Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-27 00:00:00.000 361 21268.08 490.75 43125.65 48087.33 2021-12-27 00:00:01.000 361 21268.11 490.75 43125.65 48087.35 2021-12-27 00:00:02.000 361 21268.06 490.75 43125.67 48087.33 2021-12-27 00:00:03.000 361 21268.05 490.74 43125.67 48087.35 2021-12-27 00:00:04.000 361 21268.06 490.72 43125.65 48087.36 2021-12-27 00:00:05.000 361 21268.06 490.72 43125.67 48087.35 2021-12-27 00:00:06.000 361 21268.06 490.70 43125.67 48087.33 2021-12-27 00:00:07.000 361 21268.04 490.73 43125.67 48087.37 2021-12-27 00:00:08.000 361 21268.01 490.74 43125.66 48087.34 2021-12-27 00:00:09.000 361 21268.01 490.74 43125.66 48087.35 2021-12-27 00:00:10.000 361 21268.02 490.70 43125.65 48087.29 2021-12-27 00:00:11.000 361 21268.00 490.72 43125.65 48087.37 2021-12-27 00:00:12.000 361 21267.99 490.71 43125.65 48087.31 2021-12-27 00:00:13.000 361 21267.98 490.71 43125.65 48087.34 2021-12-27 00:00:14.000 361 21268.01 490.71 43125.65 48087.32 2021-12-27 00:00:15.000 361 21268.02 490.68 43125.63 48087.28 2021-12-27 00:00:16.000 361 21268.03 490.67 43125.61 48087.32 2021-12-27 00:00:17.000 361 21268.03 490.69 43125.66 48087.34 2021-12-27 00:00:18.000 361 21268.04 490.69 43125.68 48087.31 2021-12-27 00:00:19.000 361 21268.06 490.68 43125.64 48087.30 2021-12-27 00:00:20.000 361 21268.04 490.66 43125.64 48087.39 2021-12-27 00:00:21.000 361 21268.06 490.65 43125.66 48087.34 2021-12-27 00:00:22.000 361 21268.07 490.63 43125.68 48087.35 2021-12-27 00:00:23.000 361 21268.06 490.61 43125.72 48087.34 2021-12-27 00:00:24.000 361 21268.08 490.63 43125.71 48087.36 2021-12-27 00:00:25.000 361 21268.06 490.63 43125.70 48087.34 2021-12-27 00:00:26.000 361 21268.07 490.63 43125.68 48087.35 2021-12-27 00:00:27.000 361 21268.05 490.65 43125.67 48087.37 2021-12-27 00:00:28.000 361 21268.05 490.66 43125.67 48087.35 2021-12-27 00:00:29.000 361 21268.05 490.66 43125.63 48087.33 2021-12-27 00:00:30.000 361 21268.03 490.66 43125.64 48087.38 2021-12-27 00:00:31.000 361 21268.02 490.67 43125.63 48087.36 2021-12-27 00:00:32.000 361 21268.03 490.67 43125.65 48087.30 2021-12-27 00:00:33.000 361 21268.02 490.65 43125.64 48087.33 2021-12-27 00:00:34.000 361 21268.02 490.67 43125.64 48087.31 2021-12-27 00:00:35.000 361 21267.97 490.71 43125.63 48087.31 2021-12-27 00:00:36.000 361 21267.99 490.66 43125.61 48087.30 2021-12-27 00:00:37.000 361 21267.98 490.68 43125.61 48087.35 2021-12-27 00:00:38.000 361 21267.97 490.67 43125.60 48087.30 2021-12-27 00:00:39.000 361 21267.97 490.65 43125.64 48087.31 2021-12-27 00:00:40.000 361 21267.98 490.65 43125.62 48087.30 2021-12-27 00:00:41.000 361 21267.98 490.65 43125.65 48087.31 2021-12-27 00:00:42.000 361 21267.99 490.64 43125.63 48087.26 2021-12-27 00:00:43.000 361 21268.01 490.63 43125.58 48087.29 2021-12-27 00:00:44.000 361 21268.01 490.64 43125.63 48087.32 2021-12-27 00:00:45.000 361 21268.02 490.65 43125.62 48087.27 2021-12-27 00:00:46.000 361 21268.01 490.68 43125.61 48087.31 2021-12-27 00:00:47.000 361 21268.00 490.67 43125.59 48087.30 2021-12-27 00:00:48.000 361 21267.98 490.68 43125.59 48087.30 2021-12-27 00:00:49.000 361 21267.97 490.69 43125.61 48087.26 2021-12-27 00:00:50.000 361 21267.97 490.69 43125.57 48087.27 2021-12-27 00:00:51.000 361 21267.97 490.67 43125.54 48087.25 2021-12-27 00:00:52.000 361 21268.00 490.67 43125.54 48087.30 2021-12-27 00:00:53.000 361 21267.99 490.66 43125.58 48087.26 2021-12-27 00:00:54.000 361 21267.99 490.62 43125.57 48087.24 2021-12-27 00:00:55.000 361 21268.01 490.60 43125.54 48087.30 2021-12-27 00:00:56.000 361 21268.03 490.62 43125.56 48087.29 2021-12-27 00:00:57.000 361 21268.02 490.62 43125.60 48087.25 2021-12-27 00:00:58.000 361 21268.03 490.64 43125.61 48087.28 2021-12-27 00:00:59.000 361 21268.05 490.65 43125.62 48087.30 2021-12-27 00:01:00.000 361 21268.03 490.63 43125.62 48087.29 2021-12-27 00:01:01.000 361 21268.03 490.61 43125.63 48087.31 2021-12-27 00:01:02.000 361 21268.10 490.61 43125.65 48087.35 2021-12-27 00:01:03.000 361 21268.11 490.59 43125.63 48087.33 2021-12-27 00:01:04.000 361 21268.12 490.58 43125.65 48087.34 2021-12-27 00:01:05.000 361 21268.10 490.57 43125.66 48087.39 2021-12-27 00:01:06.000 361 21268.07 490.56 43125.67 48087.40 2021-12-27 00:01:07.000 361 21268.09 490.56 43125.68 48087.40 2021-12-27 00:01:08.000 361 21268.11 490.55 43125.65 48087.36 2021-12-27 00:01:09.000 361 21268.11 490.55 43125.68 48087.38 2021-12-27 00:01:10.000 361 21268.10 490.53 43125.68 48087.40 2021-12-27 00:01:11.000 361 21268.07 490.50 43125.67 48087.39 2021-12-27 00:01:12.000 361 21268.06 490.49 43125.68 48087.38 2021-12-27 00:01:13.000 361 21268.04 490.46 43125.66 48087.31 2021-12-27 00:01:14.000 361 21267.99 490.43 43125.63 48087.30 2021-12-27 00:01:15.000 361 21267.96 490.44 43125.60 48087.27 2021-12-27 00:01:16.000 361 21267.96 490.43 43125.59 48087.30 2021-12-27 00:01:17.000 361 21267.95 490.43 43125.57 48087.27 2021-12-27 00:01:18.000 361 21267.93 490.43 43125.55 48087.24 2021-12-27 00:01:19.000 361 21267.93 490.41 43125.55 48087.21 2021-12-27 00:01:20.000 361 21267.93 490.39 43125.57 48087.23 2021-12-27 00:01:21.000 361 21267.93 490.40 43125.58 48087.21 2021-12-27 00:01:22.000 361 21267.93 490.40 43125.59 48087.23 2021-12-27 00:01:23.000 361 21267.95 490.41 43125.58 48087.19 2021-12-27 00:01:24.000 361 21267.97 490.44 43125.55 48087.21 2021-12-27 00:01:25.000 361 21267.93 490.43 43125.56 48087.28 2021-12-27 00:01:26.000 361 21267.95 490.44 43125.58 48087.23 2021-12-27 00:01:27.000 361 21267.97 490.45 43125.57 48087.21 2021-12-27 00:01:28.000 361 21267.96 490.43 43125.55 48087.24 2021-12-27 00:01:29.000 361 21267.96 490.42 43125.54 48087.20 2021-12-27 00:01:30.000 361 21267.94 490.42 43125.55 48087.22 2021-12-27 00:01:31.000 361 21267.92 490.43 43125.54 48087.18 2021-12-27 00:01:32.000 361 21267.96 490.43 43125.52 48087.18 2021-12-27 00:01:33.000 361 21267.95 490.44 43125.53 48087.19 2021-12-27 00:01:34.000 361 21267.94 490.43 43125.54 48087.20 2021-12-27 00:01:35.000 361 21267.95 490.42 43125.58 48087.19 2021-12-27 00:01:36.000 361 21267.95 490.42 43125.58 48087.23 2021-12-27 00:01:37.000 361 21267.96 490.44 43125.56 48087.17 2021-12-27 00:01:38.000 361 21267.93 490.43 43125.54 48087.21 2021-12-27 00:01:39.000 361 21267.94 490.41 43125.52 48087.23 2021-12-27 00:01:40.000 361 21267.95 490.42 43125.58 48087.22 2021-12-27 00:01:41.000 361 21267.97 490.41 43125.57 48087.22 2021-12-27 00:01:42.000 361 21267.97 490.39 43125.55 48087.24 2021-12-27 00:01:43.000 361 21267.99 490.42 43125.53 48087.22 2021-12-27 00:01:44.000 361 21268.01 490.41 43125.52 48087.22 2021-12-27 00:01:45.000 361 21268.02 490.40 43125.54 48087.27 2021-12-27 00:01:46.000 361 21267.99 490.42 43125.55 48087.24 2021-12-27 00:01:47.000 361 21268.00 490.43 43125.53 48087.23 2021-12-27 00:01:48.000 361 21267.97 490.44 43125.53 48087.20 2021-12-27 00:01:49.000 361 21267.98 490.45 43125.53 48087.21 2021-12-27 00:01:50.000 361 21267.99 490.44 43125.53 48087.21 2021-12-27 00:01:51.000 361 21267.93 490.45 43125.48 48087.21 2021-12-27 00:01:52.000 361 21267.94 490.47 43125.49 48087.22 2021-12-27 00:01:53.000 361 21267.93 490.47 43125.50 48087.15 2021-12-27 00:01:54.000 361 21267.96 490.47 43125.48 48087.16 2021-12-27 00:01:55.000 361 21267.91 490.47 43125.45 48087.17 2021-12-27 00:01:56.000 361 21267.93 490.48 43125.47 48087.19 2021-12-27 00:01:57.000 361 21267.95 490.46 43125.47 48087.17 2021-12-27 00:01:58.000 361 21267.91 490.49 43125.46 48087.13 2021-12-27 00:01:59.000 361 21267.89 490.49 43125.44 48087.08 2021-12-27 00:02:00.000 361 21267.90 490.46 43125.47 48087.11 2021-12-27 00:02:01.000 361 21267.90 490.48 43125.49 48087.14 2021-12-27 00:02:02.000 361 21267.88 490.48 43125.45 48087.12 2021-12-27 00:02:03.000 361 21267.87 490.49 43125.44 48087.10 2021-12-27 00:02:04.000 361 21267.88 490.51 43125.44 48087.07 2021-12-27 00:02:05.000 361 21267.86 490.53 43125.37 48087.09 2021-12-27 00:02:06.000 361 21267.88 490.54 43125.35 48087.08 2021-12-27 00:02:07.000 361 21267.85 490.52 43125.37 48087.03 2021-12-27 00:02:08.000 361 21267.84 490.52 43125.35 48087.04 2021-12-27 00:02:09.000 361 21267.86 490.53 43125.35 48086.98 2021-12-27 00:02:10.000 361 21267.84 490.52 43125.36 48087.00 2021-12-27 00:02:11.000 361 21267.84 490.53 43125.36 48086.98 2021-12-27 00:02:12.000 361 21267.84 490.53 43125.36 48087.01 2021-12-27 00:02:13.000 361 21267.87 490.54 43125.35 48087.00 2021-12-27 00:02:14.000 361 21267.83 490.54 43125.35 48086.99 2021-12-27 00:02:15.000 361 21267.83 490.53 43125.36 48086.97 2021-12-27 00:02:16.000 361 21267.84 490.52 43125.36 48086.99 2021-12-27 00:02:17.000 361 21267.84 490.53 43125.38 48086.97 2021-12-27 00:02:18.000 361 21267.84 490.52 43125.36 48086.96 2021-12-27 00:02:19.000 361 21267.82 490.53 43125.34 48086.98 2021-12-27 00:02:20.000 361 21267.83 490.52 43125.38 48086.99 2021-12-27 00:02:21.000 361 21267.82 490.51 43125.37 48086.95 2021-12-27 00:02:22.000 361 21267.85 490.51 43125.39 48087.02 2021-12-27 00:02:23.000 361 21267.86 490.48 43125.38 48087.03 2021-12-27 00:02:24.000 361 21267.86 490.46 43125.43 48087.02 2021-12-27 00:02:25.000 361 21267.86 490.44 43125.45 48087.03 2021-12-27 00:02:26.000 361 21267.82 490.40 43125.46 48087.05 2021-12-27 00:02:27.000 361 21267.85 490.39 43125.44 48087.01 2021-12-27 00:02:28.000 361 21267.86 490.40 43125.49 48087.03 2021-12-27 00:02:29.000 361 21267.89 490.39 43125.46 48087.06 2021-12-27 00:02:30.000 361 21267.83 490.40 43125.48 48087.09 2021-12-27 00:02:31.000 361 21267.83 490.38 43125.47 48087.09 2021-12-27 00:02:32.000 361 21267.84 490.33 43125.50 48087.11 2021-12-27 00:02:33.000 361 21267.83 490.32 43125.50 48087.05 2021-12-27 00:02:34.000 361 21267.86 490.35 43125.50 48087.13 2021-12-27 00:02:35.000 361 21267.88 490.35 43125.50 48087.11 2021-12-27 00:02:36.000 361 21267.86 490.34 43125.51 48087.13 2021-12-27 00:02:37.000 361 21267.85 490.35 43125.50 48087.14 2021-12-27 00:02:38.000 361 21267.86 490.35 43125.54 48087.19 2021-12-27 00:02:39.000 361 21267.85 490.36 43125.52 48087.16 2021-12-27 00:02:40.000 361 21267.84 490.35 43125.51 48087.19 2021-12-27 00:02:41.000 361 21267.84 490.35 43125.55 48087.18 2021-12-27 00:02:42.000 361 21267.86 490.37 43125.57 48087.19 2021-12-27 00:02:43.000 361 21267.85 490.38 43125.56 48087.17 2021-12-27 00:02:44.000 361 21267.86 490.36 43125.57 48087.14 2021-12-27 00:02:45.000 361 21267.84 490.39 43125.55 48087.17 2021-12-27 00:02:46.000 361 21267.84 490.41 43125.55 48087.17 2021-12-27 00:02:47.000 361 21267.84 490.40 43125.58 48087.14 2021-12-27 00:02:48.000 361 21267.81 490.39 43125.54 48087.12 2021-12-27 00:02:49.000 361 21267.81 490.43 43125.55 48087.13 2021-12-27 00:02:50.000 361 21267.81 490.44 43125.53 48087.11 2021-12-27 00:02:51.000 361 21267.78 490.48 43125.51 48087.14 2021-12-27 00:02:52.000 361 21267.76 490.46 43125.54 48087.10 2021-12-27 00:02:53.000 361 21267.78 490.44 43125.53 48087.10 2021-12-27 00:02:54.000 361 21267.76 490.45 43125.52 48087.09 2021-12-27 00:02:55.000 361 21267.76 490.47 43125.51 48087.14 2021-12-27 00:02:56.000 361 21267.79 490.43 43125.52 48087.09 2021-12-27 00:02:57.000 361 21267.77 490.43 43125.50 48087.11 2021-12-27 00:02:58.000 361 21267.80 490.44 43125.51 48087.09 2021-12-27 00:02:59.000 361 21267.76 490.44 43125.52 48087.10 2021-12-27 00:03:00.000 361 21267.78 490.44 43125.52 48087.10 2021-12-27 00:03:01.000 361 21267.80 490.43 43125.51 48087.08 2021-12-27 00:03:02.000 361 21267.83 490.44 43125.52 48087.08 2021-12-27 00:03:03.000 361 21267.84 490.46 43125.51 48087.09 2021-12-27 00:03:04.000 361 21267.84 490.46 43125.52 48087.10 2021-12-27 00:03:05.000 361 21267.83 490.47 43125.55 48087.12 2021-12-27 00:03:06.000 361 21267.82 490.49 43125.52 48087.12 2021-12-27 00:03:07.000 361 21267.82 490.49 43125.51 48087.06 2021-12-27 00:03:08.000 361 21267.81 490.50 43125.53 48087.11 2021-12-27 00:03:09.000 361 21267.82 490.50 43125.48 48087.11 2021-12-27 00:03:10.000 361 21267.81 490.52 43125.48 48087.07 2021-12-27 00:03:11.000 361 21267.79 490.52 43125.49 48087.10 2021-12-27 00:03:12.000 361 21267.78 490.51 43125.48 48087.09 2021-12-27 00:03:13.000 361 21267.79 490.56 43125.48 48087.10 2021-12-27 00:03:14.000 361 21267.78 490.56 43125.52 48087.10 2021-12-27 00:03:15.000 361 21267.76 490.58 43125.49 48087.11 2021-12-27 00:03:16.000 361 21267.77 490.59 43125.50 48087.06 2021-12-27 00:03:17.000 361 21267.78 490.58 43125.51 48087.07 2021-12-27 00:03:18.000 361 21267.79 490.58 43125.54 48087.06 2021-12-27 00:03:19.000 361 21267.78 490.60 43125.50 48087.12 2021-12-27 00:03:20.000 361 21267.79 490.59 43125.49 48087.10 2021-12-27 00:03:21.000 361 21267.79 490.59 43125.50 48087.06 2021-12-27 00:03:22.000 361 21267.75 490.61 43125.47 48087.06 2021-12-27 00:03:23.000 361 21267.79 490.59 43125.48 48087.09 2021-12-27 00:03:24.000 361 21267.81 490.61 43125.48 48087.11 2021-12-27 00:03:25.000 361 21267.79 490.62 43125.48 48087.05 2021-12-27 00:03:26.000 361 21267.78 490.64 43125.47 48087.07 2021-12-27 00:03:27.000 361 21267.75 490.68 43125.48 48087.06 2021-12-27 00:03:28.000 361 21267.75 490.69 43125.47 48087.06 2021-12-27 00:03:29.000 361 21267.77 490.73 43125.41 48087.07 2021-12-27 00:03:30.000 361 21267.77 490.74 43125.41 48087.02 2021-12-27 00:03:31.000 361 21267.75 490.75 43125.43 48087.04 2021-12-27 00:03:32.000 361 21267.74 490.74 43125.44 48086.99 2021-12-27 00:03:33.000 361 21267.77 490.74 43125.43 48086.98 2021-12-27 00:03:34.000 361 21267.73 490.77 43125.41 48086.97 2021-12-27 00:03:35.000 361 21267.73 490.79 43125.41 48087.00 2021-12-27 00:03:36.000 361 21267.71 490.81 43125.42 48086.99 2021-12-27 00:03:37.000 361 21267.72 490.81 43125.38 48086.93 2021-12-27 00:03:38.000 361 21267.74 490.81 43125.36 48086.94 2021-12-27 00:03:39.000 361 21267.72 490.79 43125.36 48086.95 2021-12-27 00:03:40.000 361 21267.71 490.78 43125.37 48086.96 2021-12-27 00:03:41.000 361 21267.72 490.76 43125.36 48086.94 2021-12-27 00:03:42.000 361 21267.72 490.76 43125.36 48086.97 2021-12-27 00:03:43.000 361 21267.71 490.77 43125.36 48086.94 2021-12-27 00:03:44.000 361 21267.68 490.78 43125.36 48086.94 2021-12-27 00:03:45.000 361 21267.66 490.75 43125.38 48086.98 2021-12-27 00:03:46.000 361 21267.69 490.75 43125.39 48086.96 2021-12-27 00:03:47.000 361 21267.69 490.73 43125.40 48086.96 2021-12-27 00:03:48.000 361 21267.72 490.75 43125.40 48086.94 2021-12-27 00:03:49.000 361 21267.72 490.75 43125.39 48086.95 2021-12-27 00:03:50.000 361 21267.70 490.74 43125.42 48086.94 2021-12-27 00:03:51.000 361 21267.71 490.76 43125.40 48087.00 2021-12-27 00:03:52.000 361 21267.71 490.75 43125.42 48086.96 2021-12-27 00:03:53.000 361 21267.73 490.74 43125.41 48086.93 2021-12-27 00:03:54.000 361 21267.71 490.75 43125.39 48086.96 2021-12-27 00:03:55.000 361 21267.70 490.73 43125.39 48086.99 2021-12-27 00:03:56.000 361 21267.66 490.74 43125.38 48086.98 2021-12-27 00:03:57.000 361 21267.66 490.74 43125.40 48087.00 2021-12-27 00:03:58.000 361 21267.70 490.73 43125.44 48086.97 2021-12-27 00:03:59.000 361 21267.69 490.72 43125.43 48086.99 2021-12-27 00:04:00.000 361 21267.68 490.71 43125.43 48086.97 2021-12-27 00:04:01.000 361 21267.71 490.69 43125.46 48087.02 2021-12-27 00:04:02.000 361 21267.72 490.67 43125.49 48087.05 2021-12-27 00:04:03.000 361 21267.75 490.65 43125.53 48087.03 2021-12-27 00:04:04.000 361 21267.76 490.67 43125.49 48087.03 2021-12-27 00:04:05.000 361 21267.78 490.67 43125.46 48087.04 2021-12-27 00:04:06.000 361 21267.77 490.67 43125.49 48087.05 2021-12-27 00:04:07.000 361 21267.75 490.68 43125.48 48087.08 2021-12-27 00:04:08.000 361 21267.74 490.69 43125.48 48087.10 2021-12-27 00:04:09.000 361 21267.72 490.69 43125.46 48087.07 2021-12-27 00:04:10.000 361 21267.72 490.70 43125.47 48087.05 2021-12-27 00:04:11.000 361 21267.68 490.71 43125.45 48087.05 2021-12-27 00:04:12.000 361 21267.69 490.74 43125.50 48087.06 2021-12-27 00:04:13.000 361 21267.70 490.74 43125.48 48087.06 2021-12-27 00:04:14.000 361 21267.72 490.74 43125.48 48087.05 2021-12-27 00:04:15.000 361 21267.70 490.74 43125.47 48087.06 2021-12-27 00:04:16.000 361 21267.74 490.73 43125.48 48087.02 2021-12-27 00:04:17.000 361 21267.71 490.72 43125.47 48087.08 2021-12-27 00:04:18.000 361 21267.73 490.72 43125.50 48087.07 2021-12-27 00:04:19.000 361 21267.70 490.69 43125.48 48087.03 2021-12-27 00:04:20.000 361 21267.73 490.70 43125.47 48087.07 2021-12-27 00:04:21.000 361 21267.72 490.70 43125.47 48087.09 2021-12-27 00:04:22.000 361 21267.72 490.70 43125.49 48087.03 2021-12-27 00:04:23.000 361 21267.77 490.70 43125.50 48087.06 2021-12-27 00:04:24.000 361 21267.78 490.71 43125.49 48087.06 2021-12-27 00:04:25.000 361 21267.76 490.72 43125.52 48087.08 2021-12-27 00:04:26.000 361 21267.77 490.72 43125.51 48087.04 2021-12-27 00:04:27.000 361 21267.75 490.72 43125.50 48087.08 2021-12-27 00:04:28.000 361 21267.75 490.72 43125.54 48087.09 2021-12-27 00:04:29.000 361 21267.78 490.71 43125.53 48087.09 2021-12-27 00:04:30.000 361 21267.75 490.74 43125.55 48087.05 2021-12-27 00:04:31.000 361 21267.73 490.75 43125.49 48087.06 2021-12-27 00:04:32.000 361 21267.71 490.73 43125.48 48087.11 2021-12-27 00:04:33.000 361 21267.70 490.73 43125.50 48087.08 2021-12-27 00:04:34.000 361 21267.70 490.73 43125.49 48087.11 2021-12-27 00:04:35.000 361 21267.70 490.75 43125.50 48087.10 2021-12-27 00:04:36.000 361 21267.69 490.76 43125.50 48087.01 2021-12-27 00:04:37.000 361 21267.66 490.78 43125.49 48087.07 2021-12-27 00:04:38.000 361 21267.65 490.79 43125.52 48087.06 2021-12-27 00:04:39.000 361 21267.64 490.78 43125.50 48087.04 2021-12-27 00:04:40.000 361 21267.68 490.78 43125.51 48087.05 2021-12-27 00:04:41.000 361 21267.66 490.79 43125.48 48087.01 2021-12-27 00:04:42.000 361 21267.63 490.79 43125.50 48087.02 2021-12-27 00:04:43.000 361 21267.61 490.81 43125.50 48087.00 2021-12-27 00:04:44.000 361 21267.59 490.85 43125.52 48087.05 2021-12-27 00:04:45.000 361 21267.57 490.83 43125.51 48087.00 2021-12-27 00:04:46.000 361 21267.57 490.84 43125.49 48087.00 2021-12-27 00:04:47.000 361 21267.61 490.84 43125.49 48087.01 2021-12-27 00:04:48.000 361 21267.60 490.84 43125.48 48086.98 2021-12-27 00:04:49.000 361 21267.59 490.86 43125.49 48086.94 2021-12-27 00:04:50.000 361 21267.60 490.88 43125.45 48086.99 2021-12-27 00:04:51.000 361 21267.56 490.90 43125.46 48086.97 2021-12-27 00:04:52.000 361 21267.54 490.91 43125.47 48086.95 2021-12-27 00:04:53.000 361 21267.56 490.94 43125.46 48086.91 2021-12-27 00:04:54.000 361 21267.60 490.94 43125.46 48086.94 2021-12-27 00:04:55.000 361 21267.58 490.93 43125.46 48086.91 2021-12-27 00:04:56.000 361 21267.56 490.95 43125.44 48086.89 2021-12-27 00:04:57.000 361 21267.55 490.96 43125.42 48086.87 2021-12-27 00:04:58.000 361 21267.54 490.97 43125.40 48086.86 2021-12-27 00:04:59.000 361 21267.55 490.96 43125.41 48086.84 2021-12-27 00:05:00.000 361 21267.52 490.98 43125.40 48086.87 2021-12-27 00:05:01.000 361 21267.51 490.98 43125.41 48086.84 2021-12-27 00:05:02.000 361 21267.49 490.99 43125.41 48086.80 2021-12-27 00:05:03.000 361 21267.49 491.00 43125.41 48086.81 2021-12-27 00:05:04.000 361 21267.49 491.00 43125.37 48086.82 2021-12-27 00:05:05.000 361 21267.50 491.02 43125.35 48086.81 2021-12-27 00:05:06.000 361 21267.51 491.02 43125.36 48086.79 2021-12-27 00:05:07.000 361 21267.52 491.03 43125.34 48086.75 2021-12-27 00:05:08.000 361 21267.50 490.99 43125.33 48086.74 2021-12-27 00:05:09.000 361 21267.49 491.01 43125.32 48086.76 2021-12-27 00:05:10.000 361 21267.48 491.01 43125.32 48086.80 2021-12-27 00:05:11.000 361 21267.47 491.00 43125.32 48086.75 2021-12-27 00:05:12.000 361 21267.47 490.99 43125.34 48086.74 2021-12-27 00:05:13.000 361 21267.48 491.01 43125.32 48086.79 2021-12-27 00:05:14.000 361 21267.50 491.01 43125.34 48086.81 2021-12-27 00:05:15.000 361 21267.49 491.01 43125.30 48086.82 2021-12-27 00:05:16.000 361 21267.51 491.00 43125.33 48086.82 2021-12-27 00:05:17.000 361 21267.50 491.00 43125.32 48086.80 2021-12-27 00:05:18.000 361 21267.51 491.03 43125.31 48086.78 2021-12-27 00:05:19.000 361 21267.49 491.05 43125.31 48086.77 2021-12-27 00:05:20.000 361 21267.50 491.06 43125.29 48086.82 2021-12-27 00:05:21.000 361 21267.51 491.04 43125.35 48086.84 2021-12-27 00:05:22.000 361 21267.53 491.00 43125.33 48086.75 2021-12-27 00:05:23.000 361 21267.48 491.00 43125.33 48086.78 2021-12-27 00:05:24.000 361 21267.53 490.99 43125.35 48086.81 2021-12-27 00:05:25.000 361 21267.51 490.96 43125.35 48086.85 2021-12-27 00:05:26.000 361 21267.51 490.96 43125.39 48086.85 2021-12-27 00:05:27.000 361 21267.54 490.98 43125.40 48086.85 2021-12-27 00:05:28.000 361 21267.56 490.99 43125.41 48086.84 2021-12-27 00:05:29.000 361 21267.55 490.99 43125.40 48086.85 2021-12-27 00:05:30.000 361 21267.57 490.95 43125.38 48086.87 2021-12-27 00:05:31.000 361 21267.56 490.96 43125.42 48086.89 2021-12-27 00:05:32.000 361 21267.56 490.94 43125.41 48086.90 2021-12-27 00:05:33.000 361 21267.53 490.97 43125.41 48086.86 2021-12-27 00:05:34.000 361 21267.57 490.97 43125.40 48086.91 2021-12-27 00:05:35.000 361 21267.60 490.97 43125.40 48086.91 2021-12-27 00:05:36.000 361 21267.56 490.94 43125.42 48086.94 2021-12-27 00:05:37.000 361 21267.60 490.94 43125.44 48086.92 2021-12-27 00:05:38.000 361 21267.62 490.93 43125.47 48086.90 2021-12-27 00:05:39.000 361 21267.62 490.91 43125.47 48086.96 2021-12-27 00:05:40.000 361 21267.61 490.91 43125.46 48086.97 2021-12-27 00:05:41.000 361 21267.59 490.91 43125.44 48086.95 2021-12-27 00:05:42.000 361 21267.61 490.92 43125.42 48086.96 2021-12-27 00:05:43.000 361 21267.60 490.92 43125.41 48086.96 2021-12-27 00:05:44.000 361 21267.64 490.92 43125.46 48086.97 2021-12-27 00:05:45.000 361 21267.62 490.91 43125.47 48087.00 2021-12-27 00:05:46.000 361 21267.60 490.90 43125.49 48086.99 2021-12-27 00:05:47.000 361 21267.60 490.90 43125.51 48086.96 2021-12-27 00:05:48.000 361 21267.63 490.89 43125.51 48086.98 2021-12-27 00:05:49.000 361 21267.61 490.88 43125.48 48086.97 2021-12-27 00:05:50.000 361 21267.59 490.90 43125.47 48087.03 2021-12-27 00:05:51.000 361 21267.60 490.89 43125.49 48086.98 2021-12-27 00:05:52.000 361 21267.59 490.89 43125.48 48086.96 2021-12-27 00:05:53.000 361 21267.62 490.89 43125.48 48086.97 2021-12-27 00:05:54.000 361 21267.62 490.87 43125.49 48087.01 2021-12-27 00:05:55.000 361 21267.58 490.87 43125.47 48086.98 2021-12-27 00:05:56.000 361 21267.57 490.89 43125.48 48086.99 2021-12-27 00:05:57.000 361 21267.58 490.89 43125.51 48086.96 2021-12-27 00:05:58.000 361 21267.58 490.88 43125.48 48086.99 2021-12-27 00:05:59.000 361 21267.55 490.86 43125.49 48086.95 2021-12-27 00:06:00.000 361 21267.54 490.87 43125.48 48086.98 2021-12-27 00:06:01.000 361 21267.55 490.83 43125.47 48086.97 2021-12-27 00:06:02.000 361 21267.57 490.83 43125.50 48086.97 2021-12-27 00:06:03.000 361 21267.57 490.84 43125.48 48086.93 2021-12-27 00:06:04.000 361 21267.56 490.83 43125.47 48086.96 2021-12-27 00:06:05.000 361 21267.52 490.82 43125.49 48086.94 2021-12-27 00:06:06.000 361 21267.53 490.80 43125.52 48086.98 2021-12-27 00:06:07.000 361 21267.55 490.79 43125.48 48086.94 2021-12-27 00:06:08.000 361 21267.53 490.79 43125.45 48086.94 2021-12-27 00:06:09.000 361 21267.53 490.78 43125.48 48086.99 2021-12-27 00:06:10.000 361 21267.52 490.79 43125.49 48086.96 2021-12-27 00:06:11.000 361 21267.48 490.79 43125.49 48086.95 2021-12-27 00:06:12.000 361 21267.49 490.78 43125.51 48086.98 2021-12-27 00:06:13.000 361 21267.49 490.78 43125.51 48086.93 2021-12-27 00:06:14.000 361 21267.56 490.80 43125.50 48086.93 2021-12-27 00:06:15.000 361 21267.53 490.82 43125.50 48086.96 2021-12-27 00:06:16.000 361 21267.54 490.82 43125.48 48086.96 2021-12-27 00:06:17.000 361 21267.54 490.81 43125.48 48086.97 2021-12-27 00:06:18.000 361 21267.54 490.79 43125.50 48086.98 2021-12-27 00:06:19.000 361 21267.54 490.81 43125.50 48086.96 2021-12-27 00:06:20.000 361 21267.56 490.82 43125.50 48086.96 2021-12-27 00:06:21.000 361 21267.57 490.82 43125.52 48086.96 2021-12-27 00:06:22.000 361 21267.56 490.84 43125.52 48086.97 2021-12-27 00:06:23.000 361 21267.56 490.85 43125.49 48086.97 2021-12-27 00:06:24.000 361 21267.58 490.83 43125.51 48086.96 2021-12-27 00:06:25.000 361 21267.58 490.84 43125.52 48086.97 2021-12-27 00:06:26.000 361 21267.58 490.84 43125.48 48086.96 2021-12-27 00:06:27.000 361 21267.55 490.87 43125.47 48086.97 2021-12-27 00:06:28.000 361 21267.54 490.91 43125.46 48086.98 2021-12-27 00:06:29.000 361 21267.56 490.88 43125.48 48086.96 2021-12-27 00:06:30.000 361 21267.56 490.88 43125.48 48086.95 2021-12-27 00:06:31.000 361 21267.54 490.91 43125.44 48086.91 2021-12-27 00:06:32.000 361 21267.57 490.89 43125.46 48086.91 2021-12-27 00:06:33.000 361 21267.55 490.90 43125.43 48086.95 2021-12-27 00:06:34.000 361 21267.54 490.89 43125.44 48086.92 2021-12-27 00:06:35.000 361 21267.53 490.90 43125.45 48086.93 2021-12-27 00:06:36.000 361 21267.56 490.92 43125.43 48086.91 2021-12-27 00:06:37.000 361 21267.55 490.95 43125.43 48086.92 2021-12-27 00:06:38.000 361 21267.53 490.93 43125.43 48086.88 2021-12-27 00:06:39.000 361 21267.51 490.97 43125.41 48086.88 2021-12-27 00:06:40.000 361 21267.50 491.00 43125.39 48086.87 2021-12-27 00:06:41.000 361 21267.53 490.96 43125.40 48086.87 2021-12-27 00:06:42.000 361 21267.54 490.97 43125.41 48086.85 2021-12-27 00:06:43.000 361 21267.54 490.96 43125.43 48086.90 2021-12-27 00:06:44.000 361 21267.57 490.96 43125.43 48086.88 2021-12-27 00:06:45.000 361 21267.55 491.00 43125.42 48086.91 2021-12-27 00:06:46.000 361 21267.53 491.00 43125.41 48086.87 2021-12-27 00:06:47.000 361 21267.54 490.99 43125.44 48086.90 2021-12-27 00:06:48.000 361 21267.56 491.00 43125.42 48086.91 2021-12-27 00:06:49.000 361 21267.54 491.00 43125.44 48086.92 2021-12-27 00:06:50.000 361 21267.56 490.99 43125.44 48086.90 2021-12-27 00:06:51.000 361 21267.55 490.97 43125.43 48086.88 2021-12-27 00:06:52.000 361 21267.58 490.98 43125.43 48086.90 2021-12-27 00:06:53.000 361 21267.55 490.98 43125.46 48086.90 2021-12-27 00:06:54.000 361 21267.57 490.98 43125.45 48086.95 2021-12-27 00:06:55.000 361 21267.58 491.00 43125.45 48086.96 2021-12-27 00:06:56.000 361 21267.61 491.02 43125.46 48086.92 2021-12-27 00:06:57.000 361 21267.63 491.03 43125.48 48086.95 2021-12-27 00:06:58.000 361 21267.61 491.02 43125.45 48086.97 2021-12-27 00:06:59.000 361 21267.62 491.03 43125.48 48086.99 2021-12-27 00:07:00.000 361 21267.61 491.01 43125.49 48086.96 2021-12-27 00:07:01.000 361 21267.63 490.99 43125.49 48086.97 2021-12-27 00:07:02.000 361 21267.65 491.00 43125.52 48087.01 2021-12-27 00:07:03.000 361 21267.67 491.02 43125.52 48087.02 2021-12-27 00:07:04.000 361 21267.70 491.03 43125.50 48087.05 2021-12-27 00:07:05.000 361 21267.70 491.06 43125.54 48087.03 2021-12-27 00:07:06.000 361 21267.69 491.05 43125.53 48087.08 2021-12-27 00:07:07.000 361 21267.66 491.08 43125.55 48087.04 2021-12-27 00:07:08.000 361 21267.67 491.08 43125.58 48087.04 2021-12-27 00:07:09.000 361 21267.66 491.10 43125.55 48087.07 2021-12-27 00:07:10.000 361 21267.68 491.12 43125.53 48087.06 2021-12-27 00:07:11.000 361 21267.69 491.13 43125.54 48087.08 2021-12-27 00:07:12.000 361 21267.66 491.14 43125.54 48087.02 2021-12-27 00:07:13.000 361 21267.61 491.17 43125.53 48087.03 2021-12-27 00:07:14.000 361 21267.64 491.15 43125.53 48087.03 2021-12-27 00:07:15.000 361 21267.65 491.17 43125.53 48087.03 2021-12-27 00:07:16.000 361 21267.63 491.19 43125.50 48087.03 2021-12-27 00:07:17.000 361 21267.62 491.22 43125.50 48087.01 2021-12-27 00:07:18.000 361 21267.59 491.24 43125.50 48087.00 2021-12-27 00:07:19.000 361 21267.62 491.22 43125.52 48087.00 2021-12-27 00:07:20.000 361 21267.63 491.24 43125.51 48086.99 2021-12-27 00:07:21.000 361 21267.62 491.27 43125.47 48086.96 2021-12-27 00:07:22.000 361 21267.58 491.27 43125.50 48087.00 2021-12-27 00:07:23.000 361 21267.56 491.26 43125.48 48086.94 2021-12-27 00:07:24.000 361 21267.58 491.24 43125.47 48086.95 2021-12-27 00:07:25.000 361 21267.60 491.24 43125.48 48087.01 2021-12-27 00:07:26.000 361 21267.62 491.23 43125.51 48086.98 2021-12-27 00:07:27.000 361 21267.59 491.24 43125.49 48086.97 2021-12-27 00:07:28.000 361 21267.62 491.25 43125.49 48087.05 2021-12-27 00:07:29.000 361 21267.63 491.24 43125.51 48086.99 2021-12-27 00:07:30.000 361 21267.63 491.27 43125.52 48086.99 2021-12-27 00:07:31.000 361 21267.64 491.26 43125.48 48086.99 2021-12-27 00:07:32.000 361 21267.63 491.26 43125.49 48086.96 2021-12-27 00:07:33.000 361 21267.63 491.24 43125.48 48086.98 2021-12-27 00:07:34.000 361 21267.61 491.27 43125.45 48086.99 2021-12-27 00:07:35.000 361 21267.59 491.25 43125.50 48086.99 2021-12-27 00:07:36.000 361 21267.59 491.29 43125.48 48086.96 2021-12-27 00:07:37.000 361 21267.56 491.28 43125.46 48086.98 2021-12-27 00:07:38.000 361 21267.58 491.29 43125.48 48086.95 2021-12-27 00:07:39.000 361 21267.60 491.28 43125.47 48086.98 2021-12-27 00:07:40.000 361 21267.59 491.27 43125.43 48086.93 2021-12-27 00:07:41.000 361 21267.60 491.27 43125.44 48086.91 2021-12-27 00:07:42.000 361 21267.59 491.27 43125.45 48086.93 2021-12-27 00:07:43.000 361 21267.55 491.26 43125.44 48086.97 2021-12-27 00:07:44.000 361 21267.58 491.26 43125.47 48086.90 2021-12-27 00:07:45.000 361 21267.54 491.24 43125.47 48086.89 2021-12-27 00:07:46.000 361 21267.54 491.23 43125.47 48086.89 2021-12-27 00:07:47.000 361 21267.53 491.27 43125.46 48086.89 2021-12-27 00:07:48.000 361 21267.48 491.26 43125.44 48086.93 2021-12-27 00:07:49.000 361 21267.50 491.28 43125.46 48086.89 2021-12-27 00:07:50.000 361 21267.49 491.30 43125.46 48086.87 2021-12-27 00:07:51.000 361 21267.49 491.31 43125.44 48086.85 2021-12-27 00:07:52.000 361 21267.48 491.34 43125.42 48086.90 2021-12-27 00:07:53.000 361 21267.48 491.35 43125.41 48086.87 2021-12-27 00:07:54.000 361 21267.46 491.36 43125.41 48086.86 2021-12-27 00:07:55.000 361 21267.46 491.36 43125.41 48086.81 2021-12-27 00:07:56.000 361 21267.45 491.37 43125.42 48086.81 2021-12-27 00:07:57.000 361 21267.43 491.39 43125.37 48086.80 2021-12-27 00:07:58.000 361 21267.41 491.42 43125.36 48086.80 2021-12-27 00:07:59.000 361 21267.40 491.46 43125.34 48086.79 2021-12-27 00:08:00.000 361 21267.41 491.42 43125.34 48086.76 2021-12-27 00:08:01.000 361 21267.43 491.44 43125.35 48086.76 2021-12-27 00:08:02.000 361 21267.41 491.45 43125.32 48086.72 2021-12-27 00:08:03.000 361 21267.41 491.48 43125.31 48086.74 2021-12-27 00:08:04.000 361 21267.39 491.51 43125.31 48086.72 2021-12-27 00:08:05.000 361 21267.39 491.53 43125.28 48086.68 2021-12-27 00:08:06.000 361 21267.38 491.55 43125.24 48086.66 2021-12-27 00:08:07.000 361 21267.35 491.57 43125.22 48086.63 2021-12-27 00:08:08.000 361 21267.34 491.59 43125.22 48086.64 2021-12-27 00:08:09.000 361 21267.34 491.60 43125.25 48086.64 2021-12-27 00:08:10.000 361 21267.36 491.59 43125.25 48086.65 2021-12-27 00:08:11.000 361 21267.37 491.58 43125.24 48086.64 2021-12-27 00:08:12.000 361 21267.37 491.60 43125.23 48086.63 2021-12-27 00:08:13.000 361 21267.36 491.62 43125.24 48086.63 2021-12-27 00:08:14.000 361 21267.35 491.62 43125.24 48086.65 2021-12-27 00:08:15.000 361 21267.36 491.63 43125.21 48086.65 2021-12-27 00:08:16.000 361 21267.38 491.66 43125.19 48086.61 2021-12-27 00:08:17.000 361 21267.38 491.66 43125.23 48086.60 2021-12-27 00:08:18.000 361 21267.36 491.66 43125.22 48086.62 2021-12-27 00:08:19.000 361 21267.35 491.68 43125.20 48086.63 2021-12-27 00:08:20.000 361 21267.35 491.67 43125.22 48086.61 2021-12-27 00:08:21.000 361 21267.32 491.68 43125.19 48086.60 2021-12-27 00:08:22.000 361 21267.32 491.64 43125.21 48086.61 2021-12-27 00:08:23.000 361 21267.34 491.63 43125.20 48086.64 2021-12-27 00:08:24.000 361 21267.37 491.60 43125.23 48086.64 2021-12-27 00:08:25.000 361 21267.39 491.61 43125.25 48086.65 2021-12-27 00:08:26.000 361 21267.36 491.60 43125.26 48086.69 2021-12-27 00:08:27.000 361 21267.40 491.59 43125.25 48086.65 2021-12-27 00:08:28.000 361 21267.41 491.61 43125.23 48086.67 2021-12-27 00:08:29.000 361 21267.38 491.61 43125.26 48086.74 2021-12-27 00:08:30.000 361 21267.40 491.62 43125.29 48086.72 2021-12-27 00:08:31.000 361 21267.41 491.63 43125.29 48086.74 2021-12-27 00:08:32.000 361 21267.43 491.62 43125.31 48086.73 2021-12-27 00:08:33.000 361 21267.44 491.61 43125.34 48086.76 2021-12-27 00:08:34.000 361 21267.42 491.62 43125.35 48086.74 2021-12-27 00:08:35.000 361 21267.46 491.61 43125.36 48086.78 2021-12-27 00:08:36.000 361 21267.49 491.57 43125.35 48086.76 2021-12-27 00:08:37.000 361 21267.50 491.59 43125.38 48086.83 2021-12-27 00:08:38.000 361 21267.53 491.56 43125.39 48086.80 2021-12-27 00:08:39.000 361 21267.53 491.59 43125.38 48086.83 2021-12-27 00:08:40.000 361 21267.52 491.62 43125.39 48086.84 2021-12-27 00:08:41.000 361 21267.50 491.64 43125.40 48086.87 2021-12-27 00:08:42.000 361 21267.52 491.65 43125.42 48086.88 2021-12-27 00:08:43.000 361 21267.53 491.66 43125.39 48086.86 2021-12-27 00:08:44.000 361 21267.55 491.66 43125.39 48086.85 2021-12-27 00:08:45.000 361 21267.53 491.66 43125.40 48086.85 2021-12-27 00:08:46.000 361 21267.55 491.68 43125.40 48086.86 2021-12-27 00:08:47.000 361 21267.54 491.70 43125.39 48086.91 2021-12-27 00:08:48.000 361 21267.53 491.71 43125.42 48086.86 2021-12-27 00:08:49.000 361 21267.55 491.72 43125.40 48086.88 2021-12-27 00:08:50.000 361 21267.57 491.70 43125.40 48086.85 2021-12-27 00:08:51.000 361 21267.57 491.69 43125.43 48086.88 2021-12-27 00:08:52.000 361 21267.55 491.67 43125.44 48086.91 2021-12-27 00:08:53.000 361 21267.56 491.68 43125.42 48086.88 2021-12-27 00:08:54.000 361 21267.59 491.68 43125.40 48086.90 2021-12-27 00:08:55.000 361 21267.58 491.70 43125.42 48086.90 2021-12-27 00:08:56.000 361 21267.59 491.71 43125.43 48086.94 2021-12-27 00:08:57.000 361 21267.60 491.71 43125.43 48086.95 2021-12-27 00:08:58.000 361 21267.59 491.72 43125.47 48086.94 2021-12-27 00:08:59.000 361 21267.61 491.72 43125.45 48086.94 2021-12-27 00:09:00.000 361 21267.60 491.71 43125.44 48086.93 2021-12-27 00:09:01.000 361 21267.63 491.72 43125.45 48086.93 2021-12-27 00:09:02.000 361 21267.60 491.75 43125.44 48086.93 2021-12-27 00:09:03.000 361 21267.62 491.77 43125.44 48086.99 2021-12-27 00:09:04.000 361 21267.63 491.80 43125.45 48086.95 2021-12-27 00:09:05.000 361 21267.61 491.76 43125.46 48086.95 2021-12-27 00:09:06.000 361 21267.64 491.75 43125.46 48086.94 2021-12-27 00:09:07.000 361 21267.64 491.74 43125.44 48086.96 2021-12-27 00:09:08.000 361 21267.63 491.78 43125.45 48086.97 2021-12-27 00:09:09.000 361 21267.61 491.77 43125.46 48086.87 2021-12-27 00:09:10.000 361 21267.57 491.78 43125.41 48086.93 2021-12-27 00:09:11.000 361 21267.57 491.79 43125.40 48086.93 2021-12-27 00:09:12.000 361 21267.52 491.81 43125.40 48086.90 2021-12-27 00:09:13.000 361 21267.52 491.79 43125.40 48086.89 2021-12-27 00:09:14.000 361 21267.52 491.82 43125.41 48086.92 2021-12-27 00:09:15.000 361 21267.53 491.84 43125.40 48086.89 2021-12-27 00:09:16.000 361 21267.52 491.85 43125.40 48086.87 2021-12-27 00:09:17.000 361 21267.51 491.83 43125.41 48086.86 2021-12-27 00:09:18.000 361 21267.49 491.85 43125.38 48086.86 2021-12-27 00:09:19.000 361 21267.55 491.83 43125.36 48086.89 2021-12-27 00:09:20.000 361 21267.55 491.84 43125.35 48086.85 2021-12-27 00:09:21.000 361 21267.56 491.85 43125.39 48086.86 2021-12-27 00:09:22.000 361 21267.57 491.83 43125.37 48086.88 2021-12-27 00:09:23.000 361 21267.57 491.86 43125.36 48086.89 2021-12-27 00:09:24.000 361 21267.55 491.87 43125.35 48086.91 2021-12-27 00:09:25.000 361 21267.57 491.87 43125.36 48086.88 2021-12-27 00:09:26.000 361 21267.56 491.87 43125.37 48086.91 2021-12-27 00:09:27.000 361 21267.55 491.87 43125.33 48086.85 2021-12-27 00:09:28.000 361 21267.53 491.88 43125.30 48086.86 2021-12-27 00:09:29.000 361 21267.53 491.88 43125.32 48086.87 2021-12-27 00:09:30.000 361 21267.52 491.90 43125.33 48086.88 2021-12-27 00:09:31.000 361 21267.54 491.90 43125.32 48086.82 2021-12-27 00:09:32.000 361 21267.54 491.92 43125.29 48086.82 2021-12-27 00:09:33.000 361 21267.54 491.92 43125.30 48086.80 2021-12-27 00:09:34.000 361 21267.57 491.91 43125.35 48086.81 2021-12-27 00:09:35.000 361 21267.57 491.90 43125.33 48086.83 2021-12-27 00:09:36.000 361 21267.57 491.91 43125.32 48086.77 2021-12-27 00:09:37.000 361 21267.54 491.93 43125.30 48086.83 2021-12-27 00:09:38.000 361 21267.52 491.93 43125.27 48086.82 2021-12-27 00:09:39.000 361 21267.54 491.92 43125.30 48086.83 2021-12-27 00:09:40.000 361 21267.53 491.97 43125.32 48086.81 2021-12-27 00:09:41.000 361 21267.52 491.98 43125.30 48086.79 2021-12-27 00:09:42.000 361 21267.51 491.98 43125.28 48086.77 2021-12-27 00:09:43.000 361 21267.51 492.01 43125.28 48086.80 2021-12-27 00:09:44.000 361 21267.49 492.02 43125.28 48086.78 2021-12-27 00:09:45.000 361 21267.50 492.05 43125.26 48086.76 2021-12-27 00:09:46.000 361 21267.50 492.06 43125.26 48086.74 2021-12-27 00:09:47.000 361 21267.48 492.07 43125.24 48086.75 2021-12-27 00:09:48.000 361 21267.50 492.08 43125.26 48086.72 2021-12-27 00:09:49.000 361 21267.51 492.09 43125.27 48086.76 2021-12-27 00:09:50.000 361 21267.55 492.09 43125.25 48086.77 2021-12-27 00:09:51.000 361 21267.54 492.09 43125.26 48086.76 2021-12-27 00:09:52.000 361 21267.53 492.09 43125.29 48086.76 2021-12-27 00:09:53.000 361 21267.54 492.09 43125.28 48086.76 2021-12-27 00:09:54.000 361 21267.56 492.08 43125.28 48086.79 2021-12-27 00:09:55.000 361 21267.57 492.07 43125.27 48086.80 2021-12-27 00:09:56.000 361 21267.57 492.06 43125.27 48086.78 2021-12-27 00:09:57.000 361 21267.57 492.05 43125.29 48086.81 2021-12-27 00:09:58.000 361 21267.56 492.05 43125.33 48086.81 2021-12-27 00:09:59.000 361 21267.55 492.04 43125.30 48086.81 2021-12-27 00:10:00.000 361 21267.59 492.05 43125.31 48086.85 2021-12-27 00:10:01.000 361 21267.60 492.04 43125.33 48086.84 2021-12-27 00:10:02.000 361 21267.59 492.01 43125.35 48086.86 2021-12-27 00:10:03.000 361 21267.58 492.03 43125.36 48086.82 2021-12-27 00:10:04.000 361 21267.62 492.03 43125.37 48086.86 2021-12-27 00:10:05.000 361 21267.61 492.02 43125.38 48086.85 2021-12-27 00:10:06.000 361 21267.59 492.00 43125.38 48086.90 2021-12-27 00:10:07.000 361 21267.61 491.99 43125.40 48086.90 2021-12-27 00:10:08.000 361 21267.60 492.01 43125.39 48086.92 2021-12-27 00:10:09.000 361 21267.63 491.98 43125.37 48086.93 2021-12-27 00:10:10.000 361 21267.62 491.97 43125.40 48086.90 2021-12-27 00:10:11.000 361 21267.60 491.96 43125.42 48086.89 2021-12-27 00:10:12.000 361 21267.61 491.98 43125.42 48086.91 2021-12-27 00:10:13.000 361 21267.61 492.00 43125.40 48086.91 2021-12-27 00:10:14.000 361 21267.63 492.00 43125.41 48086.93 2021-12-27 00:10:15.000 361 21267.62 492.00 43125.37 48086.93 2021-12-27 00:10:16.000 361 21267.60 492.01 43125.38 48086.92 2021-12-27 00:10:17.000 361 21267.60 492.03 43125.40 48086.90 2021-12-27 00:10:18.000 361 21267.62 492.02 43125.40 48086.94 2021-12-27 00:10:19.000 361 21267.61 492.01 43125.42 48086.94 2021-12-27 00:10:20.000 361 21267.63 492.02 43125.39 48086.94 2021-12-27 00:10:21.000 361 21267.61 492.04 43125.37 48086.93 2021-12-27 00:10:22.000 361 21267.63 492.01 43125.40 48086.91 2021-12-27 00:10:23.000 361 21267.68 491.99 43125.42 48086.98 2021-12-27 00:10:24.000 361 21267.69 492.02 43125.43 48086.93 2021-12-27 00:10:25.000 361 21267.66 492.04 43125.43 48086.95 2021-12-27 00:10:26.000 361 21267.67 492.00 43125.47 48086.95 2021-12-27 00:10:27.000 361 21267.69 492.02 43125.46 48086.96 2021-12-27 00:10:28.000 361 21267.69 492.03 43125.44 48086.97 2021-12-27 00:10:29.000 361 21267.69 492.04 43125.47 48086.97 2021-12-27 00:10:30.000 361 21267.68 492.03 43125.46 48086.98 2021-12-27 00:10:31.000 361 21267.69 492.05 43125.43 48086.97 2021-12-27 00:10:32.000 361 21267.68 492.07 43125.43 48086.96 2021-12-27 00:10:33.000 361 21267.65 492.08 43125.43 48086.98 2021-12-27 00:10:34.000 361 21267.63 492.06 43125.42 48086.98 2021-12-27 00:10:35.000 361 21267.63 492.06 43125.42 48086.95 2021-12-27 00:10:36.000 361 21267.65 492.07 43125.43 48086.95 2021-12-27 00:10:37.000 361 21267.68 492.06 43125.44 48086.93 2021-12-27 00:10:38.000 361 21267.63 492.06 43125.42 48086.93 2021-12-27 00:10:39.000 361 21267.63 492.06 43125.44 48087.00 2021-12-27 00:10:40.000 361 21267.64 492.05 43125.46 48086.95 2021-12-27 00:10:41.000 361 21267.64 492.03 43125.44 48086.94 2021-12-27 00:10:42.000 361 21267.64 492.03 43125.42 48086.98 2021-12-27 00:10:43.000 361 21267.65 492.05 43125.42 48086.97 2021-12-27 00:10:44.000 361 21267.68 492.05 43125.42 48086.92 2021-12-27 00:10:45.000 361 21267.68 492.07 43125.40 48086.94 2021-12-27 00:10:46.000 361 21267.71 492.06 43125.40 48086.91 2021-12-27 00:10:47.000 361 21267.67 492.06 43125.38 48086.94 2021-12-27 00:10:48.000 361 21267.66 492.06 43125.40 48086.92 2021-12-27 00:10:49.000 361 21267.68 492.06 43125.42 48086.94 2021-12-27 00:10:50.000 361 21267.67 492.07 43125.43 48086.96 2021-12-27 00:10:51.000 361 21267.66 492.09 43125.41 48086.95 2021-12-27 00:10:52.000 361 21267.69 492.09 43125.39 48086.88 2021-12-27 00:10:53.000 361 21267.69 492.10 43125.37 48086.90 2021-12-27 00:10:54.000 361 21267.66 492.10 43125.40 48086.94 2021-12-27 00:10:55.000 361 21267.65 492.09 43125.38 48086.93 2021-12-27 00:10:56.000 361 21267.63 492.10 43125.39 48086.90 2021-12-27 00:10:57.000 361 21267.62 492.11 43125.34 48086.87 2021-12-27 00:10:58.000 361 21267.61 492.11 43125.35 48086.87 2021-12-27 00:10:59.000 361 21267.58 492.11 43125.37 48086.86 2021-12-27 00:11:00.000 361 21267.59 492.13 43125.34 48086.86 2021-12-27 00:11:01.000 361 21267.61 492.15 43125.33 48086.88 2021-12-27 00:11:02.000 361 21267.58 492.17 43125.32 48086.86 2021-12-27 00:11:03.000 361 21267.55 492.18 43125.29 48086.83 2021-12-27 00:11:04.000 361 21267.58 492.17 43125.28 48086.81 2021-12-27 00:11:05.000 361 21267.58 492.23 43125.27 48086.80 2021-12-27 00:11:06.000 361 21267.59 492.26 43125.26 48086.78 2021-12-27 00:11:07.000 361 21267.57 492.24 43125.29 48086.80 2021-12-27 00:11:08.000 361 21267.58 492.25 43125.26 48086.77 2021-12-27 00:11:09.000 361 21267.57 492.26 43125.27 48086.75 2021-12-27 00:11:10.000 361 21267.58 492.25 43125.24 48086.74 2021-12-27 00:11:11.000 361 21267.63 492.24 43125.21 48086.77 2021-12-27 00:11:12.000 361 21267.62 492.24 43125.23 48086.75 2021-12-27 00:11:13.000 361 21267.62 492.23 43125.22 48086.75 2021-12-27 00:11:14.000 361 21267.62 492.24 43125.25 48086.75 2021-12-27 00:11:15.000 361 21267.63 492.22 43125.23 48086.78 2021-12-27 00:11:16.000 361 21267.61 492.22 43125.22 48086.79 2021-12-27 00:11:17.000 361 21267.62 492.23 43125.24 48086.77 2021-12-27 00:11:18.000 361 21267.61 492.23 43125.23 48086.74 2021-12-27 00:11:19.000 361 21267.60 492.21 43125.21 48086.77 2021-12-27 00:11:20.000 361 21267.61 492.20 43125.25 48086.79 2021-12-27 00:11:21.000 361 21267.65 492.19 43125.27 48086.78 2021-12-27 00:11:22.000 361 21267.63 492.16 43125.25 48086.77 2021-12-27 00:11:23.000 361 21267.62 492.15 43125.26 48086.79 2021-12-27 00:11:24.000 361 21267.60 492.11 43125.26 48086.83 2021-12-27 00:11:25.000 361 21267.64 492.07 43125.29 48086.85 2021-12-27 00:11:26.000 361 21267.65 492.07 43125.29 48086.87 2021-12-27 00:11:27.000 361 21267.64 492.06 43125.34 48086.87 2021-12-27 00:11:28.000 361 21267.64 492.06 43125.37 48086.92 2021-12-27 00:11:29.000 361 21267.65 492.05 43125.34 48086.87 2021-12-27 00:11:30.000 361 21267.69 492.03 43125.37 48086.90 2021-12-27 00:11:31.000 361 21267.69 492.02 43125.37 48086.94 2021-12-27 00:11:32.000 361 21267.72 492.00 43125.38 48086.95 2021-12-27 00:11:33.000 361 21267.74 492.00 43125.39 48086.99 2021-12-27 00:11:34.000 361 21267.73 492.00 43125.40 48086.95 2021-12-27 00:11:35.000 361 21267.72 491.99 43125.44 48087.00 2021-12-27 00:11:36.000 361 21267.72 491.99 43125.43 48086.98 2021-12-27 00:11:37.000 361 21267.67 491.99 43125.43 48087.01 2021-12-27 00:11:38.000 361 21267.70 491.97 43125.46 48086.98 2021-12-27 00:11:39.000 361 21267.71 492.00 43125.49 48086.98 2021-12-27 00:11:40.000 361 21267.72 491.97 43125.51 48086.99 2021-12-27 00:11:41.000 361 21267.72 491.96 43125.47 48087.02 2021-12-27 00:11:42.000 361 21267.72 491.95 43125.45 48087.03 2021-12-27 00:11:43.000 361 21267.71 491.96 43125.46 48087.02 2021-12-27 00:11:44.000 361 21267.71 491.96 43125.46 48087.02 2021-12-27 00:11:45.000 361 21267.68 491.98 43125.46 48086.99 2021-12-27 00:11:46.000 361 21267.70 491.98 43125.43 48087.00 2021-12-27 00:11:47.000 361 21267.70 491.99 43125.43 48086.98 2021-12-27 00:11:48.000 361 21267.72 492.00 43125.44 48087.00 2021-12-27 00:11:49.000 361 21267.68 491.99 43125.44 48087.03 2021-12-27 00:11:50.000 361 21267.69 491.99 43125.43 48086.95 2021-12-27 00:11:51.000 361 21267.73 491.98 43125.44 48087.00 2021-12-27 00:11:52.000 361 21267.73 491.98 43125.43 48086.98 2021-12-27 00:11:53.000 361 21267.70 492.02 43125.45 48086.99 2021-12-27 00:11:54.000 361 21267.69 492.00 43125.42 48086.96 2021-12-27 00:11:55.000 361 21267.72 491.97 43125.42 48086.93 2021-12-27 00:11:56.000 361 21267.73 491.98 43125.42 48086.96 2021-12-27 00:11:57.000 361 21267.70 491.98 43125.40 48087.00 2021-12-27 00:11:58.000 361 21267.74 492.00 43125.43 48086.98 2021-12-27 00:11:59.000 361 21267.76 492.04 43125.44 48086.94 2021-12-27 00:12:00.000 361 21267.75 492.03 43125.41 48086.96 2021-12-27 00:12:01.000 361 21267.75 492.02 43125.42 48086.99 2021-12-27 00:12:02.000 361 21267.76 492.02 43125.42 48086.99 2021-12-27 00:12:03.000 361 21267.75 492.01 43125.39 48086.95 2021-12-27 00:12:04.000 361 21267.77 492.02 43125.42 48086.99 2021-12-27 00:12:05.000 361 21267.77 492.01 43125.42 48086.97 2021-12-27 00:12:06.000 361 21267.77 492.02 43125.40 48087.00 2021-12-27 00:12:07.000 361 21267.78 492.01 43125.41 48086.97 2021-12-27 00:12:08.000 361 21267.76 492.00 43125.42 48087.02 2021-12-27 00:12:09.000 361 21267.79 492.00 43125.40 48086.99 2021-12-27 00:12:10.000 361 21267.81 491.99 43125.38 48086.98 2021-12-27 00:12:11.000 361 21267.81 492.00 43125.41 48086.98 2021-12-27 00:12:12.000 361 21267.78 492.00 43125.41 48087.00 2021-12-27 00:12:13.000 361 21267.79 492.00 43125.42 48086.97 2021-12-27 00:12:14.000 361 21267.79 492.00 43125.42 48087.01 2021-12-27 00:12:15.000 361 21267.80 492.02 43125.44 48086.95 2021-12-27 00:12:16.000 361 21267.80 492.05 43125.44 48086.98 2021-12-27 00:12:17.000 361 21267.82 492.03 43125.40 48086.98 2021-12-27 00:12:18.000 361 21267.80 492.03 43125.43 48087.01 2021-12-27 00:12:19.000 361 21267.78 492.04 43125.43 48087.00 2021-12-27 00:12:20.000 361 21267.78 492.00 43125.42 48086.97 2021-12-27 00:12:21.000 361 21267.79 492.01 43125.42 48086.98 2021-12-27 00:12:22.000 361 21267.79 492.04 43125.40 48086.96 2021-12-27 00:12:23.000 361 21267.78 492.03 43125.40 48086.97 2021-12-27 00:12:24.000 361 21267.80 492.06 43125.39 48086.99 2021-12-27 00:12:25.000 361 21267.79 492.07 43125.39 48086.98 2021-12-27 00:12:26.000 361 21267.79 492.08 43125.40 48086.95 2021-12-27 00:12:27.000 361 21267.80 492.08 43125.39 48086.95 2021-12-27 00:12:28.000 361 21267.81 492.08 43125.37 48086.92 2021-12-27 00:12:29.000 361 21267.78 492.09 43125.37 48086.94 2021-12-27 00:12:30.000 361 21267.76 492.10 43125.37 48086.96 2021-12-27 00:12:31.000 361 21267.73 492.09 43125.35 48086.92 2021-12-27 00:12:32.000 361 21267.74 492.07 43125.30 48086.91 2021-12-27 00:12:33.000 361 21267.73 492.07 43125.35 48086.88 2021-12-27 00:12:34.000 361 21267.75 492.07 43125.37 48086.91 2021-12-27 00:12:35.000 361 21267.76 492.09 43125.36 48086.91 2021-12-27 00:12:36.000 361 21267.74 492.09 43125.34 48086.89 2021-12-27 00:12:37.000 361 21267.71 492.09 43125.33 48086.85 2021-12-27 00:12:38.000 361 21267.69 492.07 43125.33 48086.87 2021-12-27 00:12:39.000 361 21267.72 492.07 43125.30 48086.85 2021-12-27 00:12:40.000 361 21267.71 492.09 43125.32 48086.91 2021-12-27 00:12:41.000 361 21267.71 492.11 43125.35 48086.85 2021-12-27 00:12:42.000 361 21267.69 492.10 43125.31 48086.83 2021-12-27 00:12:43.000 361 21267.71 492.10 43125.30 48086.85 2021-12-27 00:12:44.000 361 21267.71 492.10 43125.30 48086.84 2021-12-27 00:12:45.000 361 21267.71 492.12 43125.27 48086.85 2021-12-27 00:12:46.000 361 21267.71 492.12 43125.28 48086.80 2021-12-27 00:12:47.000 361 21267.71 492.11 43125.26 48086.82 2021-12-27 00:12:48.000 361 21267.71 492.11 43125.27 48086.84 2021-12-27 00:12:49.000 361 21267.76 492.10 43125.30 48086.81 2021-12-27 00:12:50.000 361 21267.73 492.12 43125.29 48086.85 2021-12-27 00:12:51.000 361 21267.75 492.12 43125.28 48086.87 2021-12-27 00:12:52.000 361 21267.76 492.12 43125.28 48086.85 2021-12-27 00:12:53.000 361 21267.76 492.14 43125.27 48086.84 2021-12-27 00:12:54.000 361 21267.79 492.08 43125.28 48086.83 2021-12-27 00:12:55.000 361 21267.80 492.11 43125.27 48086.86 2021-12-27 00:12:56.000 361 21267.79 492.12 43125.28 48086.86 2021-12-27 00:12:57.000 361 21267.81 492.11 43125.26 48086.87 2021-12-27 00:12:58.000 361 21267.82 492.11 43125.28 48086.87 2021-12-27 00:12:59.000 361 21267.83 492.10 43125.29 48086.87 2021-12-27 00:13:00.000 361 21267.84 492.10 43125.28 48086.92 2021-12-27 00:13:01.000 361 21267.86 492.10 43125.29 48086.92 2021-12-27 00:13:02.000 361 21267.86 492.10 43125.33 48086.90 2021-12-27 00:13:03.000 361 21267.88 492.09 43125.34 48086.97 2021-12-27 00:13:04.000 361 21267.87 492.12 43125.33 48086.96 2021-12-27 00:13:05.000 361 21267.85 492.14 43125.34 48086.95 2021-12-27 00:13:06.000 361 21267.90 492.12 43125.34 48086.98 2021-12-27 00:13:07.000 361 21267.92 492.11 43125.34 48087.01 2021-12-27 00:13:08.000 361 21267.91 492.09 43125.34 48087.01 2021-12-27 00:13:09.000 361 21267.92 492.09 43125.34 48087.01 2021-12-27 00:13:10.000 361 21267.93 492.11 43125.33 48086.98 2021-12-27 00:13:11.000 361 21267.95 492.11 43125.34 48087.01 2021-12-27 00:13:12.000 361 21267.92 492.10 43125.36 48087.01 2021-12-27 00:13:13.000 361 21267.97 492.09 43125.38 48087.00 2021-12-27 00:13:14.000 361 21267.98 492.06 43125.36 48087.01 2021-12-27 00:13:15.000 361 21267.97 492.07 43125.38 48087.02 2021-12-27 00:13:16.000 361 21268.01 492.08 43125.40 48087.04 2021-12-27 00:13:17.000 361 21268.01 492.07 43125.41 48087.05 2021-12-27 00:13:18.000 361 21268.00 492.10 43125.42 48087.09 2021-12-27 00:13:19.000 361 21268.01 492.09 43125.42 48087.09 2021-12-27 00:13:20.000 361 21268.01 492.07 43125.44 48087.09 2021-12-27 00:13:21.000 361 21267.99 492.06 43125.43 48087.05 2021-12-27 00:13:22.000 361 21268.00 492.03 43125.42 48087.10 2021-12-27 00:13:23.000 361 21268.02 492.06 43125.43 48087.12 2021-12-27 00:13:24.000 361 21268.02 492.06 43125.41 48087.12 2021-12-27 00:13:25.000 361 21268.02 492.07 43125.42 48087.10 2021-12-27 00:13:26.000 361 21268.03 492.05 43125.43 48087.12 2021-12-27 00:13:27.000 361 21268.03 492.04 43125.44 48087.12 2021-12-27 00:13:28.000 361 21268.06 492.05 43125.47 48087.14 2021-12-27 00:13:29.000 361 21268.05 492.05 43125.44 48087.14 2021-12-27 00:13:30.000 361 21268.04 492.05 43125.45 48087.15 2021-12-27 00:13:31.000 361 21268.03 492.08 43125.43 48087.12 2021-12-27 00:13:32.000 361 21268.06 492.11 43125.44 48087.13 2021-12-27 00:13:33.000 361 21268.05 492.10 43125.45 48087.19 2021-12-27 00:13:34.000 361 21268.03 492.10 43125.47 48087.15 2021-12-27 00:13:35.000 361 21268.03 492.13 43125.47 48087.12 2021-12-27 00:13:36.000 361 21268.05 492.14 43125.45 48087.12 2021-12-27 00:13:37.000 361 21268.04 492.14 43125.43 48087.11 2021-12-27 00:13:38.000 361 21268.02 492.18 43125.43 48087.14 2021-12-27 00:13:39.000 361 21268.01 492.16 43125.42 48087.15 2021-12-27 00:13:40.000 361 21268.04 492.15 43125.42 48087.12 2021-12-27 00:13:41.000 361 21268.05 492.14 43125.43 48087.14 2021-12-27 00:13:42.000 361 21268.05 492.16 43125.42 48087.14 2021-12-27 00:13:43.000 361 21268.05 492.14 43125.44 48087.15 2021-12-27 00:13:44.000 361 21268.05 492.12 43125.45 48087.15 2021-12-27 00:13:45.000 361 21268.05 492.16 43125.46 48087.12 2021-12-27 00:13:46.000 361 21268.07 492.13 43125.45 48087.14 2021-12-27 00:13:47.000 361 21268.06 492.14 43125.45 48087.11 2021-12-27 00:13:48.000 361 21268.04 492.14 43125.46 48087.12 2021-12-27 00:13:49.000 361 21268.03 492.13 43125.43 48087.15 2021-12-27 00:13:50.000 361 21268.05 492.13 43125.45 48087.14 2021-12-27 00:13:51.000 361 21268.06 492.13 43125.49 48087.10 2021-12-27 00:13:52.000 361 21268.05 492.13 43125.42 48087.09 2021-12-27 00:13:53.000 361 21268.01 492.12 43125.42 48087.11 2021-12-27 00:13:54.000 361 21268.02 492.10 43125.43 48087.11 2021-12-27 00:13:55.000 361 21268.00 492.10 43125.41 48087.11 2021-12-27 00:13:56.000 361 21268.00 492.10 43125.39 48087.12 2021-12-27 00:13:57.000 361 21268.00 492.12 43125.39 48087.10 2021-12-27 00:13:58.000 361 21268.02 492.11 43125.40 48087.08 2021-12-27 00:13:59.000 361 21268.00 492.11 43125.41 48087.05 2021-12-27 00:14:00.000 361 21267.99 492.11 43125.40 48087.04 2021-12-27 00:14:01.000 361 21267.97 492.12 43125.40 48087.03 2021-12-27 00:14:02.000 361 21267.96 492.10 43125.39 48087.05 2021-12-27 00:14:03.000 361 21267.99 492.11 43125.36 48087.03 2021-12-27 00:14:04.000 361 21267.95 492.14 43125.34 48087.00 2021-12-27 00:14:05.000 361 21267.92 492.15 43125.33 48086.98 2021-12-27 00:14:06.000 361 21267.89 492.17 43125.32 48086.94 2021-12-27 00:14:07.000 361 21267.91 492.15 43125.32 48086.93 2021-12-27 00:14:08.000 361 21267.93 492.18 43125.28 48086.92 2021-12-27 00:14:09.000 361 21267.95 492.18 43125.28 48086.96 2021-12-27 00:14:10.000 361 21267.94 492.16 43125.28 48086.93 2021-12-27 00:14:11.000 361 21267.95 492.15 43125.31 48086.94 2021-12-27 00:14:12.000 361 21267.95 492.16 43125.31 48086.92 2021-12-27 00:14:13.000 361 21267.94 492.16 43125.27 48086.91 2021-12-27 00:14:14.000 361 21267.95 492.16 43125.27 48086.94 2021-12-27 00:14:15.000 361 21267.97 492.17 43125.29 48086.92 2021-12-27 00:14:16.000 361 21267.97 492.16 43125.28 48086.90 2021-12-27 00:14:17.000 361 21267.98 492.14 43125.23 48086.89 2021-12-27 00:14:18.000 361 21267.96 492.14 43125.25 48086.92 2021-12-27 00:14:19.000 361 21267.98 492.13 43125.27 48086.89 2021-12-27 00:14:20.000 361 21267.94 492.13 43125.23 48086.89 2021-12-27 00:14:21.000 361 21267.93 492.14 43125.26 48086.91 2021-12-27 00:14:22.000 361 21267.93 492.12 43125.25 48086.89 2021-12-27 00:14:23.000 361 21267.94 492.08 43125.28 48086.94 2021-12-27 00:14:24.000 361 21267.94 492.06 43125.25 48086.90 2021-12-27 00:14:25.000 361 21267.95 492.03 43125.27 48086.96 2021-12-27 00:14:26.000 361 21267.98 492.01 43125.29 48086.93 2021-12-27 00:14:27.000 361 21267.99 492.00 43125.30 48086.93 2021-12-27 00:14:28.000 361 21267.97 492.00 43125.30 48086.95 2021-12-27 00:14:29.000 361 21267.94 491.99 43125.31 48086.96 2021-12-27 00:14:30.000 361 21267.96 491.98 43125.34 48086.95 2021-12-27 00:14:31.000 361 21267.97 491.97 43125.33 48087.01 2021-12-27 00:14:32.000 361 21267.96 491.94 43125.36 48087.00 2021-12-27 00:14:33.000 361 21267.98 491.93 43125.36 48087.00 2021-12-27 00:14:34.000 361 21267.98 491.92 43125.36 48086.99 2021-12-27 00:14:35.000 361 21267.98 491.92 43125.37 48087.01 2021-12-27 00:14:36.000 361 21267.97 491.89 43125.37 48087.04 2021-12-27 00:14:37.000 361 21267.96 491.87 43125.38 48087.05 2021-12-27 00:14:38.000 361 21267.98 491.84 43125.40 48087.05 2021-12-27 00:14:39.000 361 21268.02 491.85 43125.41 48087.09 2021-12-27 00:14:40.000 361 21268.01 491.86 43125.43 48087.07 2021-12-27 00:14:41.000 361 21268.02 491.86 43125.39 48087.09 2021-12-27 00:14:42.000 361 21268.01 491.87 43125.41 48087.09 2021-12-27 00:14:43.000 361 21268.04 491.86 43125.41 48087.12 2021-12-27 00:14:44.000 361 21268.05 491.89 43125.41 48087.11 2021-12-27 00:14:45.000 361 21268.04 491.88 43125.45 48087.09 2021-12-27 00:14:46.000 361 21268.05 491.86 43125.41 48087.09 2021-12-27 00:14:47.000 361 21268.03 491.86 43125.44 48087.15 2021-12-27 00:14:48.000 361 21268.05 491.87 43125.43 48087.13 2021-12-27 00:14:49.000 361 21268.06 491.85 43125.47 48087.12 2021-12-27 00:14:50.000 361 21268.05 491.85 43125.47 48087.13 2021-12-27 00:14:51.000 361 21268.06 491.85 43125.48 48087.13 2021-12-27 00:14:52.000 361 21268.07 491.88 43125.47 48087.13 2021-12-27 00:14:53.000 361 21268.08 491.88 43125.47 48087.16 2021-12-27 00:14:54.000 361 21268.09 491.87 43125.48 48087.15 2021-12-27 00:14:55.000 361 21268.06 491.88 43125.46 48087.14 2021-12-27 00:14:56.000 361 21268.05 491.86 43125.47 48087.16 2021-12-27 00:14:57.000 361 21268.04 491.86 43125.45 48087.17 2021-12-27 00:14:58.000 361 21268.07 491.85 43125.47 48087.18 2021-12-27 00:14:59.000 361 21268.06 491.88 43125.47 48087.14 2021-12-27 00:15:00.000 361 21268.05 491.89 43125.46 48087.14 2021-12-27 00:15:01.000 361 21268.04 491.89 43125.50 48087.18 2021-12-27 00:15:02.000 361 21268.03 491.87 43125.47 48087.15 2021-12-27 00:15:03.000 361 21268.00 491.89 43125.46 48087.14 2021-12-27 00:15:04.000 361 21268.05 491.89 43125.46 48087.16 2021-12-27 00:15:05.000 361 21268.03 491.89 43125.47 48087.17 2021-12-27 00:15:06.000 361 21268.04 491.88 43125.43 48087.13 2021-12-27 00:15:07.000 361 21268.05 491.88 43125.44 48087.13 2021-12-27 00:15:08.000 361 21268.05 491.87 43125.47 48087.14 2021-12-27 00:15:09.000 361 21268.02 491.89 43125.48 48087.12 2021-12-27 00:15:10.000 361 21268.03 491.91 43125.45 48087.16 2021-12-27 00:15:11.000 361 21268.01 491.90 43125.42 48087.13 2021-12-27 00:15:12.000 361 21268.02 491.90 43125.44 48087.10 2021-12-27 00:15:13.000 361 21268.03 491.91 43125.49 48087.13 2021-12-27 00:15:14.000 361 21268.04 491.92 43125.47 48087.13 2021-12-27 00:15:15.000 361 21268.06 491.94 43125.47 48087.16 2021-12-27 00:15:16.000 361 21268.06 491.93 43125.47 48087.15 2021-12-27 00:15:17.000 361 21268.04 491.92 43125.49 48087.11 2021-12-27 00:15:18.000 361 21268.03 491.90 43125.49 48087.18 2021-12-27 00:15:19.000 361 21268.05 491.89 43125.48 48087.12 2021-12-27 00:15:20.000 361 21268.07 491.92 43125.51 48087.14 2021-12-27 00:15:21.000 361 21268.05 491.94 43125.51 48087.14 2021-12-27 00:15:22.000 361 21268.03 491.95 43125.51 48087.11 2021-12-27 00:15:23.000 361 21268.00 491.95 43125.48 48087.15 2021-12-27 00:15:24.000 361 21268.00 491.97 43125.48 48087.08 2021-12-27 00:15:25.000 361 21267.97 492.01 43125.47 48087.07 2021-12-27 00:15:26.000 361 21267.99 492.02 43125.43 48087.10 2021-12-27 00:15:27.000 361 21267.96 492.03 43125.42 48087.06 2021-12-27 00:15:28.000 361 21267.89 492.05 43125.42 48087.03 2021-12-27 00:15:29.000 361 21267.91 492.04 43125.40 48087.00 2021-12-27 00:15:30.000 361 21267.89 492.04 43125.36 48087.02 2021-12-27 00:15:31.000 361 21267.89 492.07 43125.34 48086.99 2021-12-27 00:15:32.000 361 21267.87 492.08 43125.30 48086.98 2021-12-27 00:15:33.000 361 21267.90 492.08 43125.28 48086.97 2021-12-27 00:15:34.000 361 21267.93 492.08 43125.26 48086.91 2021-12-27 00:15:35.000 361 21267.93 492.13 43125.25 48086.95 2021-12-27 00:15:36.000 361 21267.91 492.13 43125.22 48086.95 2021-12-27 00:15:37.000 361 21267.92 492.13 43125.25 48086.91 2021-12-27 00:15:38.000 361 21267.94 492.11 43125.25 48086.89 2021-12-27 00:15:39.000 361 21267.94 492.11 43125.24 48086.86 2021-12-27 00:15:40.000 361 21267.92 492.11 43125.24 48086.87 2021-12-27 00:15:41.000 361 21267.94 492.11 43125.25 48086.87 2021-12-27 00:15:42.000 361 21267.91 492.11 43125.26 48086.88 2021-12-27 00:15:43.000 361 21267.92 492.10 43125.26 48086.87 2021-12-27 00:15:44.000 361 21267.93 492.10 43125.22 48086.86 2021-12-27 00:15:45.000 361 21267.91 492.12 43125.23 48086.88 2021-12-27 00:15:46.000 361 21267.92 492.09 43125.27 48086.89 2021-12-27 00:15:47.000 361 21267.91 492.07 43125.27 48086.89 2021-12-27 00:15:48.000 361 21267.92 492.09 43125.27 48086.89 2021-12-27 00:15:49.000 361 21267.90 492.08 43125.26 48086.89 2021-12-27 00:15:50.000 361 21267.89 492.08 43125.27 48086.89 2021-12-27 00:15:51.000 361 21267.87 492.09 43125.30 48086.90 2021-12-27 00:15:52.000 361 21267.86 492.09 43125.29 48086.89 2021-12-27 00:15:53.000 361 21267.87 492.09 43125.29 48086.93 2021-12-27 00:15:54.000 361 21267.87 492.08 43125.30 48086.93 2021-12-27 00:15:55.000 361 21267.88 492.05 43125.32 48086.91 2021-12-27 00:15:56.000 361 21267.88 492.06 43125.31 48086.89 2021-12-27 00:15:57.000 361 21267.87 492.06 43125.31 48086.92 2021-12-27 00:15:58.000 361 21267.87 492.04 43125.33 48086.93 2021-12-27 00:15:59.000 361 21267.89 492.03 43125.35 48086.89 2021-12-27 00:16:00.000 361 21267.91 492.02 43125.33 48086.95 2021-12-27 00:16:01.000 361 21267.90 492.00 43125.33 48086.98 2021-12-27 00:16:02.000 361 21267.92 492.02 43125.34 48086.92 2021-12-27 00:16:03.000 361 21267.90 492.00 43125.36 48086.99 2021-12-27 00:16:04.000 361 21267.94 492.01 43125.34 48086.97 2021-12-27 00:16:05.000 361 21267.92 492.04 43125.33 48086.97 2021-12-27 00:16:06.000 361 21267.96 492.02 43125.34 48086.97 2021-12-27 00:16:07.000 361 21267.97 492.06 43125.34 48087.01 2021-12-27 00:16:08.000 361 21267.95 492.03 43125.36 48086.94 2021-12-27 00:16:09.000 361 21267.98 491.99 43125.38 48087.02 2021-12-27 00:16:10.000 361 21267.96 491.98 43125.40 48087.02 2021-12-27 00:16:11.000 361 21267.97 491.97 43125.41 48087.03 2021-12-27 00:16:12.000 361 21267.96 491.95 43125.40 48087.03 2021-12-27 00:16:13.000 361 21267.96 491.99 43125.38 48087.07 2021-12-27 00:16:14.000 361 21267.97 491.99 43125.39 48087.05 2021-12-27 00:16:15.000 361 21267.97 492.00 43125.37 48087.07 2021-12-27 00:16:16.000 361 21267.97 492.00 43125.36 48087.02 2021-12-27 00:16:17.000 361 21267.97 491.99 43125.38 48087.04 2021-12-27 00:16:18.000 361 21267.97 492.00 43125.36 48087.03 2021-12-27 00:16:19.000 361 21267.99 491.99 43125.38 48087.07 2021-12-27 00:16:20.000 361 21268.00 491.99 43125.40 48087.09 2021-12-27 00:16:21.000 361 21268.01 492.00 43125.37 48087.07 2021-12-27 00:16:22.000 361 21267.99 492.00 43125.36 48087.07 2021-12-27 00:16:23.000 361 21268.01 491.97 43125.36 48087.07 2021-12-27 00:16:24.000 361 21268.02 491.96 43125.37 48087.10 2021-12-27 00:16:25.000 361 21268.01 491.96 43125.40 48087.08 2021-12-27 00:16:26.000 361 21268.05 491.93 43125.42 48087.10 2021-12-27 00:16:27.000 361 21268.03 491.96 43125.39 48087.10 2021-12-27 00:16:28.000 361 21268.02 491.96 43125.40 48087.07 2021-12-27 00:16:29.000 361 21268.02 491.95 43125.40 48087.09 2021-12-27 00:16:30.000 361 21268.01 491.95 43125.41 48087.10 2021-12-27 00:16:31.000 361 21268.04 491.94 43125.42 48087.14 2021-12-27 00:16:32.000 361 21268.05 491.97 43125.39 48087.06 2021-12-27 00:16:33.000 361 21268.02 491.95 43125.41 48087.07 2021-12-27 00:16:34.000 361 21268.00 491.95 43125.40 48087.13 2021-12-27 00:16:35.000 361 21267.99 491.95 43125.41 48087.07 2021-12-27 00:16:36.000 361 21268.02 491.94 43125.39 48087.05 2021-12-27 00:16:37.000 361 21268.01 491.93 43125.37 48087.12 2021-12-27 00:16:38.000 361 21268.02 491.93 43125.37 48087.07 2021-12-27 00:16:39.000 361 21268.03 491.92 43125.38 48087.05 2021-12-27 00:16:40.000 361 21268.05 491.92 43125.40 48087.08 2021-12-27 00:16:41.000 361 21268.02 491.91 43125.42 48087.06 2021-12-27 00:16:42.000 361 21268.00 491.90 43125.41 48087.06 2021-12-27 00:16:43.000 361 21268.03 491.91 43125.35 48087.08 2021-12-27 00:16:44.000 361 21267.97 491.92 43125.37 48087.04 2021-12-27 00:16:45.000 361 21267.96 491.92 43125.35 48087.02 2021-12-27 00:16:46.000 361 21267.97 491.91 43125.35 48087.02 2021-12-27 00:16:47.000 361 21267.99 491.91 43125.36 48087.03 2021-12-27 00:16:48.000 361 21268.00 491.90 43125.39 48087.03 2021-12-27 00:16:49.000 361 21267.94 491.92 43125.36 48087.01 2021-12-27 00:16:50.000 361 21267.94 491.95 43125.34 48087.02 2021-12-27 00:16:51.000 361 21267.96 491.93 43125.32 48087.03 2021-12-27 00:16:52.000 361 21267.94 491.95 43125.30 48087.01 2021-12-27 00:16:53.000 361 21267.96 491.94 43125.33 48086.99 2021-12-27 00:16:54.000 361 21267.96 491.93 43125.35 48086.98 2021-12-27 00:16:55.000 361 21267.92 491.95 43125.30 48086.96 2021-12-27 00:16:56.000 361 21267.90 491.97 43125.30 48086.96 2021-12-27 00:16:57.000 361 21267.92 492.00 43125.28 48086.96 2021-12-27 00:16:58.000 361 21267.92 492.00 43125.28 48086.95 2021-12-27 00:16:59.000 361 21267.91 491.99 43125.27 48086.90 2021-12-27 00:17:00.000 361 21267.91 491.97 43125.28 48086.89 2021-12-27 00:17:01.000 361 21267.93 491.98 43125.27 48086.95 2021-12-27 00:17:02.000 361 21267.93 491.99 43125.23 48086.90 2021-12-27 00:17:03.000 361 21267.92 492.03 43125.26 48086.90 2021-12-27 00:17:04.000 361 21267.94 492.04 43125.24 48086.84 2021-12-27 00:17:05.000 361 21267.95 492.04 43125.21 48086.88 2021-12-27 00:17:06.000 361 21267.93 492.05 43125.21 48086.85 2021-12-27 00:17:07.000 361 21267.94 492.05 43125.18 48086.87 2021-12-27 00:17:08.000 361 21267.93 492.05 43125.16 48086.84 2021-12-27 00:17:09.000 361 21267.97 492.09 43125.18 48086.84 2021-12-27 00:17:10.000 361 21267.96 492.07 43125.18 48086.81 2021-12-27 00:17:11.000 361 21267.96 492.08 43125.17 48086.80 2021-12-27 00:17:12.000 361 21267.94 492.07 43125.17 48086.80 2021-12-27 00:17:13.000 361 21267.93 492.10 43125.15 48086.83 2021-12-27 00:17:14.000 361 21267.92 492.09 43125.14 48086.83 2021-12-27 00:17:15.000 361 21267.95 492.08 43125.15 48086.81 2021-12-27 00:17:16.000 361 21267.94 492.09 43125.18 48086.82 2021-12-27 00:17:17.000 361 21267.96 492.06 43125.17 48086.84 2021-12-27 00:17:18.000 361 21267.97 492.03 43125.16 48086.81 2021-12-27 00:17:19.000 361 21267.96 492.01 43125.16 48086.82 2021-12-27 00:17:20.000 361 21267.93 492.02 43125.16 48086.84 2021-12-27 00:17:21.000 361 21267.93 492.01 43125.17 48086.85 2021-12-27 00:17:22.000 361 21267.95 491.98 43125.18 48086.87 2021-12-27 00:17:23.000 361 21267.98 491.96 43125.20 48086.90 2021-12-27 00:17:24.000 361 21268.01 491.92 43125.24 48086.89 2021-12-27 00:17:25.000 361 21268.03 491.89 43125.24 48086.92 2021-12-27 00:17:26.000 361 21268.02 491.88 43125.24 48086.92 2021-12-27 00:17:27.000 361 21268.03 491.88 43125.29 48086.99 2021-12-27 00:17:28.000 361 21268.06 491.87 43125.28 48086.98 2021-12-27 00:17:29.000 361 21268.07 491.87 43125.31 48086.98 2021-12-27 00:17:30.000 361 21268.07 491.86 43125.35 48086.99 2021-12-27 00:17:31.000 361 21268.10 491.81 43125.35 48087.01 2021-12-27 00:17:32.000 361 21268.10 491.81 43125.36 48087.05 2021-12-27 00:17:33.000 361 21268.11 491.79 43125.38 48087.10 2021-12-27 00:17:34.000 361 21268.13 491.77 43125.41 48087.11 2021-12-27 00:17:35.000 361 21268.13 491.78 43125.42 48087.12 2021-12-27 00:17:36.000 361 21268.12 491.75 43125.43 48087.10 2021-12-27 00:17:37.000 361 21268.15 491.71 43125.44 48087.16 2021-12-27 00:17:38.000 361 21268.16 491.69 43125.47 48087.19 2021-12-27 00:17:39.000 361 21268.14 491.68 43125.52 48087.14 2021-12-27 00:17:40.000 361 21268.16 491.68 43125.51 48087.19 2021-12-27 00:17:41.000 361 21268.15 491.67 43125.48 48087.21 2021-12-27 00:17:42.000 361 21268.16 491.62 43125.49 48087.23 2021-12-27 00:17:43.000 361 21268.17 491.62 43125.50 48087.20 2021-12-27 00:17:44.000 361 21268.15 491.63 43125.49 48087.23 2021-12-27 00:17:45.000 361 21268.14 491.62 43125.51 48087.21 2021-12-27 00:17:46.000 361 21268.13 491.61 43125.50 48087.22 2021-12-27 00:17:47.000 361 21268.14 491.62 43125.49 48087.21 2021-12-27 00:17:48.000 361 21268.14 491.58 43125.50 48087.22 2021-12-27 00:17:49.000 361 21268.13 491.57 43125.50 48087.24 2021-12-27 00:17:50.000 361 21268.12 491.59 43125.50 48087.25 2021-12-27 00:17:51.000 361 21268.12 491.59 43125.50 48087.24 2021-12-27 00:17:52.000 361 21268.12 491.59 43125.52 48087.23 2021-12-27 00:17:53.000 361 21268.15 491.60 43125.54 48087.22 2021-12-27 00:17:54.000 361 21268.15 491.59 43125.54 48087.25 2021-12-27 00:17:55.000 361 21268.15 491.56 43125.56 48087.20 2021-12-27 00:17:56.000 361 21268.13 491.56 43125.54 48087.23 2021-12-27 00:17:57.000 361 21268.12 491.56 43125.53 48087.22 2021-12-27 00:17:58.000 361 21268.07 491.58 43125.56 48087.27 2021-12-27 00:17:59.000 361 21268.09 491.56 43125.56 48087.22 2021-12-27 00:18:00.000 361 21268.08 491.56 43125.51 48087.22 2021-12-27 00:18:01.000 361 21268.08 491.53 43125.52 48087.21 2021-12-27 00:18:02.000 361 21268.11 491.51 43125.55 48087.21 2021-12-27 00:18:03.000 361 21268.11 491.52 43125.54 48087.25 2021-12-27 00:18:04.000 361 21268.10 491.53 43125.55 48087.17 2021-12-27 00:18:05.000 361 21268.11 491.51 43125.54 48087.21 2021-12-27 00:18:06.000 361 21268.09 491.51 43125.51 48087.22 2021-12-27 00:18:07.000 361 21268.07 491.53 43125.49 48087.22 2021-12-27 00:18:08.000 361 21268.06 491.52 43125.50 48087.18 2021-12-27 00:18:09.000 361 21268.04 491.53 43125.48 48087.19 2021-12-27 00:18:10.000 361 21268.04 491.53 43125.53 48087.20 2021-12-27 00:18:11.000 361 21268.06 491.49 43125.51 48087.12 2021-12-27 00:18:12.000 361 21268.08 491.49 43125.50 48087.17 2021-12-27 00:18:13.000 361 21268.06 491.49 43125.53 48087.16 2021-12-27 00:18:14.000 361 21268.06 491.48 43125.51 48087.12 2021-12-27 00:18:15.000 361 21268.05 491.47 43125.49 48087.16 2021-12-27 00:18:16.000 361 21268.06 491.47 43125.46 48087.15 2021-12-27 00:18:17.000 361 21268.05 491.46 43125.48 48087.16 2021-12-27 00:18:18.000 361 21268.06 491.43 43125.48 48087.14 2021-12-27 00:18:19.000 361 21268.06 491.41 43125.45 48087.16 2021-12-27 00:18:20.000 361 21268.09 491.42 43125.43 48087.11 2021-12-27 00:18:21.000 361 21268.10 491.37 43125.45 48087.13 2021-12-27 00:18:22.000 361 21268.10 491.37 43125.47 48087.17 2021-12-27 00:18:23.000 361 21268.11 491.37 43125.46 48087.17 2021-12-27 00:18:24.000 361 21268.08 491.41 43125.44 48087.14 2021-12-27 00:18:25.000 361 21268.07 491.42 43125.44 48087.18 2021-12-27 00:18:26.000 361 21268.06 491.42 43125.42 48087.16 2021-12-27 00:18:27.000 361 21268.07 491.41 43125.40 48087.11 2021-12-27 00:18:28.000 361 21268.06 491.43 43125.42 48087.11 2021-12-27 00:18:29.000 361 21268.08 491.43 43125.40 48087.10 2021-12-27 00:18:30.000 361 21268.06 491.44 43125.40 48087.06 2021-12-27 00:18:31.000 361 21268.04 491.45 43125.40 48087.09 2021-12-27 00:18:32.000 361 21268.05 491.43 43125.42 48087.11 2021-12-27 00:18:33.000 361 21268.03 491.41 43125.40 48087.06 2021-12-27 00:18:34.000 361 21268.01 491.42 43125.39 48087.05 2021-12-27 00:18:35.000 361 21268.01 491.42 43125.43 48087.05 2021-12-27 00:18:36.000 361 21268.03 491.42 43125.40 48087.03 2021-12-27 00:18:37.000 361 21268.04 491.39 43125.41 48087.05 2021-12-27 00:18:38.000 361 21268.04 491.37 43125.39 48087.01 2021-12-27 00:18:39.000 361 21268.03 491.35 43125.36 48087.01 2021-12-27 00:18:40.000 361 21268.02 491.36 43125.37 48087.02 2021-12-27 00:18:41.000 361 21268.01 491.35 43125.34 48087.04 2021-12-27 00:18:42.000 361 21268.03 491.34 43125.37 48087.05 2021-12-27 00:18:43.000 361 21268.01 491.31 43125.36 48087.04 2021-12-27 00:18:44.000 361 21268.01 491.31 43125.36 48087.02 2021-12-27 00:18:45.000 361 21268.02 491.32 43125.34 48087.02 2021-12-27 00:18:46.000 361 21268.01 491.31 43125.34 48087.02 2021-12-27 00:18:47.000 361 21267.99 491.32 43125.35 48087.01 2021-12-27 00:18:48.000 361 21268.01 491.32 43125.36 48087.00 2021-12-27 00:18:49.000 361 21268.01 491.29 43125.36 48087.01 2021-12-27 00:18:50.000 361 21268.02 491.25 43125.35 48086.99 2021-12-27 00:18:51.000 361 21268.00 491.25 43125.36 48087.00 2021-12-27 00:18:52.000 361 21268.00 491.22 43125.35 48087.00 2021-12-27 00:18:53.000 361 21268.00 491.22 43125.36 48087.02 2021-12-27 00:18:54.000 361 21267.99 491.20 43125.34 48086.96 2021-12-27 00:18:55.000 361 21268.01 491.19 43125.33 48086.98 2021-12-27 00:18:56.000 361 21268.01 491.19 43125.33 48087.01 2021-12-27 00:18:57.000 361 21268.01 491.20 43125.32 48087.01 2021-12-27 00:18:58.000 361 21268.01 491.16 43125.36 48087.04 2021-12-27 00:18:59.000 361 21268.01 491.13 43125.38 48087.03 2021-12-27 00:19:00.000 361 21268.05 491.11 43125.36 48086.99 2021-12-27 00:19:01.000 361 21268.06 491.09 43125.37 48087.02 2021-12-27 00:19:02.000 361 21268.06 491.10 43125.35 48087.02 2021-12-27 00:19:03.000 361 21268.06 491.08 43125.37 48087.06 2021-12-27 00:19:04.000 361 21268.08 491.05 43125.39 48087.08 2021-12-27 00:19:05.000 361 21268.06 491.04 43125.39 48087.09 2021-12-27 00:19:06.000 361 21268.08 491.04 43125.37 48087.06 2021-12-27 00:19:07.000 361 21268.10 491.05 43125.38 48087.08 2021-12-27 00:19:08.000 361 21268.12 491.03 43125.39 48087.10 2021-12-27 00:19:09.000 361 21268.08 491.02 43125.38 48087.08 2021-12-27 00:19:10.000 361 21268.12 491.01 43125.38 48087.10 2021-12-27 00:19:11.000 361 21268.13 490.99 43125.38 48087.10 2021-12-27 00:19:12.000 361 21268.13 490.97 43125.37 48087.10 2021-12-27 00:19:13.000 361 21268.15 490.97 43125.39 48087.08 2021-12-27 00:19:14.000 361 21268.15 490.98 43125.40 48087.16 2021-12-27 00:19:15.000 361 21268.19 490.94 43125.41 48087.13 2021-12-27 00:19:16.000 361 21268.16 490.93 43125.39 48087.10 2021-12-27 00:19:17.000 361 21268.15 490.90 43125.41 48087.14 2021-12-27 00:19:18.000 361 21268.14 490.87 43125.44 48087.13 2021-12-27 00:19:19.000 361 21268.18 490.85 43125.46 48087.18 2021-12-27 00:19:20.000 361 21268.20 490.84 43125.49 48087.18 2021-12-27 00:19:21.000 361 21268.22 490.83 43125.51 48087.19 2021-12-27 00:19:22.000 361 21268.21 490.81 43125.48 48087.20 2021-12-27 00:19:23.000 361 21268.19 490.83 43125.48 48087.22 2021-12-27 00:19:24.000 361 21268.20 490.82 43125.48 48087.23 2021-12-27 00:19:25.000 361 21268.18 490.79 43125.50 48087.24 2021-12-27 00:19:26.000 361 21268.20 490.80 43125.49 48087.24 2021-12-27 00:19:27.000 361 21268.20 490.80 43125.48 48087.24 2021-12-27 00:19:28.000 361 21268.22 490.76 43125.47 48087.22 2021-12-27 00:19:29.000 361 21268.25 490.74 43125.53 48087.25 2021-12-27 00:19:30.000 361 21268.24 490.74 43125.49 48087.27 2021-12-27 00:19:31.000 361 21268.24 490.76 43125.48 48087.26 2021-12-27 00:19:32.000 361 21268.23 490.74 43125.49 48087.22 2021-12-27 00:19:33.000 361 21268.24 490.74 43125.48 48087.25 2021-12-27 00:19:34.000 361 21268.25 490.73 43125.49 48087.26 2021-12-27 00:19:35.000 361 21268.25 490.75 43125.47 48087.26 2021-12-27 00:19:36.000 361 21268.28 490.70 43125.51 48087.27 2021-12-27 00:19:37.000 361 21268.26 490.72 43125.50 48087.24 2021-12-27 00:19:38.000 361 21268.26 490.69 43125.49 48087.25 2021-12-27 00:19:39.000 361 21268.26 490.67 43125.50 48087.23 2021-12-27 00:19:40.000 361 21268.26 490.66 43125.50 48087.26 2021-12-27 00:19:41.000 361 21268.26 490.64 43125.50 48087.28 2021-12-27 00:19:42.000 361 21268.26 490.63 43125.54 48087.22 2021-12-27 00:19:43.000 361 21268.25 490.65 43125.51 48087.26 2021-12-27 00:19:44.000 361 21268.24 490.63 43125.49 48087.23 2021-12-27 00:19:45.000 361 21268.22 490.61 43125.47 48087.28 2021-12-27 00:19:46.000 361 21268.21 490.61 43125.48 48087.23 2021-12-27 00:19:47.000 361 21268.21 490.61 43125.47 48087.27 2021-12-27 00:19:48.000 361 21268.21 490.61 43125.49 48087.24 2021-12-27 00:19:49.000 361 21268.18 490.61 43125.48 48087.25 2021-12-27 00:19:50.000 361 21268.14 490.66 43125.48 48087.24 2021-12-27 00:19:51.000 361 21268.14 490.68 43125.49 48087.20 2021-12-27 00:19:52.000 361 21268.16 490.66 43125.47 48087.22 2021-12-27 00:19:53.000 361 21268.15 490.63 43125.47 48087.23 2021-12-27 00:19:54.000 361 21268.15 490.63 43125.46 48087.19 2021-12-27 00:19:55.000 361 21268.15 490.62 43125.45 48087.17 2021-12-27 00:19:56.000 361 21268.16 490.64 43125.43 48087.16 2021-12-27 00:19:57.000 361 21268.12 490.63 43125.41 48087.18 2021-12-27 00:19:58.000 361 21268.09 490.67 43125.37 48087.07 2021-12-27 00:19:59.000 361 21268.10 490.67 43125.39 48087.10 2021-12-27 00:20:00.000 361 21268.10 490.64 43125.39 48087.12 2021-12-27 00:20:01.000 361 21268.12 490.64 43125.39 48087.10 2021-12-27 00:20:02.000 361 21268.09 490.61 43125.36 48087.07 2021-12-27 00:20:03.000 361 21268.06 490.61 43125.37 48087.08 2021-12-27 00:20:04.000 361 21268.08 490.62 43125.40 48087.06 2021-12-27 00:20:05.000 361 21268.07 490.64 43125.38 48087.04 2021-12-27 00:20:06.000 361 21268.06 490.62 43125.36 48087.06 2021-12-27 00:20:07.000 361 21268.03 490.66 43125.32 48086.99 2021-12-27 00:20:08.000 361 21268.00 490.64 43125.29 48086.97 2021-12-27 00:20:09.000 361 21267.98 490.65 43125.28 48086.98 2021-12-27 00:20:10.000 361 21267.98 490.62 43125.27 48086.99 2021-12-27 00:20:11.000 361 21268.00 490.62 43125.28 48086.96 2021-12-27 00:20:12.000 361 21267.99 490.62 43125.33 48086.93 2021-12-27 00:20:13.000 361 21267.97 490.61 43125.29 48086.95 2021-12-27 00:20:14.000 361 21267.96 490.62 43125.27 48086.94 2021-12-27 00:20:15.000 361 21267.98 490.60 43125.26 48086.94 2021-12-27 00:20:16.000 361 21267.98 490.60 43125.27 48086.94 2021-12-27 00:20:17.000 361 21267.99 490.58 43125.31 48086.92 2021-12-27 00:20:18.000 361 21267.99 490.59 43125.28 48086.94 2021-12-27 00:20:19.000 361 21267.99 490.57 43125.28 48086.95 2021-12-27 00:20:20.000 361 21267.98 490.54 43125.28 48086.96 2021-12-27 00:20:21.000 361 21267.96 490.54 43125.28 48086.95 2021-12-27 00:20:22.000 361 21268.00 490.51 43125.28 48086.92 2021-12-27 00:20:23.000 361 21268.01 490.49 43125.28 48086.95 2021-12-27 00:20:24.000 361 21268.00 490.45 43125.33 48087.00 2021-12-27 00:20:25.000 361 21267.97 490.45 43125.33 48087.00 2021-12-27 00:20:26.000 361 21267.98 490.45 43125.34 48087.00 2021-12-27 00:20:27.000 361 21268.00 490.44 43125.33 48087.01 2021-12-27 00:20:28.000 361 21268.02 490.44 43125.35 48087.02 2021-12-27 00:20:29.000 361 21268.04 490.42 43125.36 48087.00 2021-12-27 00:20:30.000 361 21268.08 490.40 43125.35 48087.04 2021-12-27 00:20:31.000 361 21268.07 490.36 43125.38 48087.07 2021-12-27 00:20:32.000 361 21268.09 490.34 43125.37 48087.05 2021-12-27 00:20:33.000 361 21268.07 490.33 43125.38 48087.06 2021-12-27 00:20:34.000 361 21268.10 490.32 43125.40 48087.10 2021-12-27 00:20:35.000 361 21268.14 490.32 43125.41 48087.13 2021-12-27 00:20:36.000 361 21268.16 490.29 43125.43 48087.15 2021-12-27 00:20:37.000 361 21268.17 490.29 43125.47 48087.17 2021-12-27 00:20:38.000 361 21268.16 490.26 43125.47 48087.12 2021-12-27 00:20:39.000 361 21268.18 490.25 43125.46 48087.18 2021-12-27 00:20:40.000 361 21268.19 490.25 43125.45 48087.19 2021-12-27 00:20:41.000 361 21268.17 490.28 43125.45 48087.20 2021-12-27 00:20:42.000 361 21268.20 490.25 43125.45 48087.22 2021-12-27 00:20:43.000 361 21268.23 490.24 43125.48 48087.20 2021-12-27 00:20:44.000 361 21268.27 490.24 43125.48 48087.22 2021-12-27 00:20:45.000 361 21268.25 490.23 43125.47 48087.19 2021-12-27 00:20:46.000 361 21268.23 490.24 43125.46 48087.24 2021-12-27 00:20:47.000 361 21268.23 490.25 43125.48 48087.24 2021-12-27 00:20:48.000 361 21268.24 490.26 43125.46 48087.23 2021-12-27 00:20:49.000 361 21268.25 490.25 43125.48 48087.22 2021-12-27 00:20:50.000 361 21268.25 490.25 43125.48 48087.22 2021-12-27 00:20:51.000 361 21268.26 490.24 43125.46 48087.23 2021-12-27 00:20:52.000 361 21268.23 490.26 43125.44 48087.23 2021-12-27 00:20:53.000 361 21268.24 490.28 43125.47 48087.25 2021-12-27 00:20:54.000 361 21268.24 490.28 43125.49 48087.16 2021-12-27 00:20:55.000 361 21268.26 490.27 43125.50 48087.21 2021-12-27 00:20:56.000 361 21268.24 490.26 43125.49 48087.23 2021-12-27 00:20:57.000 361 21268.26 490.25 43125.46 48087.21 2021-12-27 00:20:58.000 361 21268.28 490.25 43125.46 48087.20 2021-12-27 00:20:59.000 361 21268.27 490.24 43125.47 48087.24 2021-12-27 00:21:00.000 361 21268.25 490.23 43125.46 48087.23 2021-12-27 00:21:01.000 361 21268.22 490.23 43125.47 48087.21 2021-12-27 00:21:02.000 361 21268.23 490.23 43125.46 48087.24 2021-12-27 00:21:03.000 361 21268.25 490.22 43125.47 48087.24 2021-12-27 00:21:04.000 361 21268.25 490.21 43125.47 48087.18 2021-12-27 00:21:05.000 361 21268.25 490.24 43125.48 48087.22 2021-12-27 00:21:06.000 361 21268.24 490.24 43125.50 48087.25 2021-12-27 00:21:07.000 361 21268.23 490.23 43125.47 48087.24 2021-12-27 00:21:08.000 361 21268.28 490.25 43125.47 48087.24 2021-12-27 00:21:09.000 361 21268.26 490.25 43125.48 48087.24 2021-12-27 00:21:10.000 361 21268.24 490.28 43125.47 48087.21 2021-12-27 00:21:11.000 361 21268.26 490.28 43125.45 48087.26 2021-12-27 00:21:12.000 361 21268.29 490.29 43125.44 48087.20 2021-12-27 00:21:13.000 361 21268.27 490.31 43125.42 48087.21 2021-12-27 00:21:14.000 361 21268.27 490.30 43125.43 48087.21 2021-12-27 00:21:15.000 361 21268.27 490.31 43125.42 48087.23 2021-12-27 00:21:16.000 361 21268.30 490.30 43125.43 48087.22 2021-12-27 00:21:17.000 361 21268.28 490.30 43125.40 48087.24 2021-12-27 00:21:18.000 361 21268.30 490.30 43125.40 48087.20 2021-12-27 00:21:19.000 361 21268.30 490.32 43125.40 48087.21 2021-12-27 00:21:20.000 361 21268.33 490.29 43125.42 48087.23 2021-12-27 00:21:21.000 361 21268.34 490.29 43125.43 48087.23 2021-12-27 00:21:22.000 361 21268.36 490.28 43125.42 48087.26 2021-12-27 00:21:23.000 361 21268.37 490.29 43125.43 48087.26 2021-12-27 00:21:24.000 361 21268.38 490.28 43125.41 48087.23 2021-12-27 00:21:25.000 361 21268.38 490.28 43125.38 48087.27 2021-12-27 00:21:26.000 361 21268.39 490.30 43125.40 48087.27 2021-12-27 00:21:27.000 361 21268.36 490.31 43125.40 48087.20 2021-12-27 00:21:28.000 361 21268.36 490.32 43125.40 48087.25 2021-12-27 00:21:29.000 361 21268.37 490.32 43125.40 48087.22 2021-12-27 00:21:30.000 361 21268.37 490.34 43125.37 48087.21 2021-12-27 00:21:31.000 361 21268.36 490.36 43125.37 48087.23 2021-12-27 00:21:32.000 361 21268.36 490.34 43125.35 48087.22 2021-12-27 00:21:33.000 361 21268.37 490.36 43125.33 48087.22 2021-12-27 00:21:34.000 361 21268.36 490.38 43125.33 48087.19 2021-12-27 00:21:35.000 361 21268.34 490.42 43125.34 48087.14 2021-12-27 00:21:36.000 361 21268.32 490.40 43125.36 48087.15 2021-12-27 00:21:37.000 361 21268.32 490.39 43125.32 48087.17 2021-12-27 00:21:38.000 361 21268.31 490.39 43125.30 48087.14 2021-12-27 00:21:39.000 361 21268.30 490.41 43125.34 48087.17 2021-12-27 00:21:40.000 361 21268.35 490.38 43125.36 48087.21 2021-12-27 00:21:41.000 361 21268.36 490.39 43125.35 48087.18 2021-12-27 00:21:42.000 361 21268.36 490.39 43125.36 48087.15 2021-12-27 00:21:43.000 361 21268.35 490.37 43125.36 48087.16 2021-12-27 00:21:44.000 361 21268.34 490.36 43125.35 48087.14 2021-12-27 00:21:45.000 361 21268.37 490.35 43125.35 48087.13 2021-12-27 00:21:46.000 361 21268.39 490.32 43125.36 48087.18 2021-12-27 00:21:47.000 361 21268.37 490.33 43125.36 48087.13 2021-12-27 00:21:48.000 361 21268.35 490.35 43125.32 48087.10 2021-12-27 00:21:49.000 361 21268.36 490.35 43125.33 48087.17 2021-12-27 00:21:50.000 361 21268.38 490.34 43125.32 48087.16 2021-12-27 00:21:51.000 361 21268.36 490.35 43125.31 48087.13 2021-12-27 00:21:52.000 361 21268.35 490.37 43125.32 48087.11 2021-12-27 00:21:53.000 361 21268.34 490.36 43125.32 48087.16 2021-12-27 00:21:54.000 361 21268.36 490.31 43125.33 48087.12 2021-12-27 00:21:55.000 361 21268.42 490.27 43125.34 48087.21 2021-12-27 00:21:56.000 361 21268.45 490.23 43125.36 48087.23 2021-12-27 00:21:57.000 361 21268.44 490.24 43125.35 48087.24 2021-12-27 00:21:58.000 361 21268.48 490.25 43125.40 48087.24 2021-12-27 00:21:59.000 361 21268.49 490.25 43125.41 48087.28 2021-12-27 00:22:00.000 361 21268.47 490.27 43125.40 48087.27 2021-12-27 00:22:01.000 361 21268.49 490.28 43125.40 48087.27 2021-12-27 00:22:02.000 361 21268.50 490.28 43125.43 48087.31 2021-12-27 00:22:03.000 361 21268.51 490.28 43125.44 48087.28 2021-12-27 00:22:04.000 361 21268.54 490.27 43125.45 48087.29 2021-12-27 00:22:05.000 361 21268.52 490.26 43125.41 48087.26 2021-12-27 00:22:06.000 361 21268.52 490.24 43125.39 48087.27 2021-12-27 00:22:07.000 361 21268.52 490.26 43125.39 48087.32 2021-12-27 00:22:08.000 361 21268.51 490.27 43125.41 48087.29 2021-12-27 00:22:09.000 361 21268.52 490.27 43125.45 48087.27 2021-12-27 00:22:10.000 361 21268.51 490.26 43125.41 48087.29 2021-12-27 00:22:11.000 361 21268.52 490.28 43125.38 48087.27 2021-12-27 00:22:12.000 361 21268.51 490.27 43125.39 48087.30 2021-12-27 00:22:13.000 361 21268.52 490.25 43125.38 48087.32 2021-12-27 00:22:14.000 361 21268.55 490.25 43125.40 48087.28 2021-12-27 00:22:15.000 361 21268.54 490.27 43125.40 48087.30 2021-12-27 00:22:16.000 361 21268.53 490.25 43125.41 48087.27 2021-12-27 00:22:17.000 361 21268.57 490.24 43125.39 48087.28 2021-12-27 00:22:18.000 361 21268.57 490.26 43125.38 48087.33 2021-12-27 00:22:19.000 361 21268.60 490.23 43125.37 48087.28 2021-12-27 00:22:20.000 361 21268.60 490.23 43125.36 48087.22 2021-12-27 00:22:21.000 361 21268.60 490.24 43125.34 48087.28 2021-12-27 00:22:22.000 361 21268.57 490.25 43125.33 48087.29 2021-12-27 00:22:23.000 361 21268.56 490.25 43125.33 48087.24 2021-12-27 00:22:24.000 361 21268.60 490.21 43125.34 48087.27 2021-12-27 00:22:25.000 361 21268.60 490.20 43125.33 48087.30 2021-12-27 00:22:26.000 361 21268.58 490.21 43125.35 48087.28 2021-12-27 00:22:27.000 361 21268.61 490.20 43125.35 48087.27 2021-12-27 00:22:28.000 361 21268.63 490.20 43125.33 48087.32 2021-12-27 00:22:29.000 361 21268.62 490.20 43125.36 48087.28 2021-12-27 00:22:30.000 361 21268.65 490.19 43125.40 48087.31 2021-12-27 00:22:31.000 361 21268.65 490.19 43125.38 48087.29 2021-12-27 00:22:32.000 361 21268.64 490.20 43125.36 48087.30 2021-12-27 00:22:33.000 361 21268.63 490.19 43125.36 48087.29 2021-12-27 00:22:34.000 361 21268.66 490.15 43125.37 48087.32 2021-12-27 00:22:35.000 361 21268.62 490.12 43125.37 48087.32 2021-12-27 00:22:36.000 361 21268.59 490.13 43125.39 48087.35 2021-12-27 00:22:37.000 361 21268.61 490.15 43125.38 48087.28 2021-12-27 00:22:38.000 361 21268.63 490.12 43125.40 48087.32 2021-12-27 00:22:39.000 361 21268.64 490.11 43125.40 48087.32 2021-12-27 00:22:40.000 361 21268.63 490.11 43125.39 48087.35 2021-12-27 00:22:41.000 361 21268.63 490.10 43125.40 48087.34 2021-12-27 00:22:42.000 361 21268.66 490.08 43125.42 48087.37 2021-12-27 00:22:43.000 361 21268.69 490.06 43125.39 48087.31 2021-12-27 00:22:44.000 361 21268.66 490.06 43125.40 48087.37 2021-12-27 00:22:45.000 361 21268.67 490.05 43125.43 48087.36 2021-12-27 00:22:46.000 361 21268.70 490.09 43125.40 48087.32 2021-12-27 00:22:47.000 361 21268.69 490.07 43125.40 48087.34 2021-12-27 00:22:48.000 361 21268.69 490.07 43125.39 48087.37 2021-12-27 00:22:49.000 361 21268.66 490.04 43125.38 48087.35 2021-12-27 00:22:50.000 361 21268.66 490.05 43125.36 48087.32 2021-12-27 00:22:51.000 361 21268.62 490.08 43125.37 48087.31 2021-12-27 00:22:52.000 361 21268.61 490.12 43125.36 48087.29 2021-12-27 00:22:53.000 361 21268.62 490.10 43125.37 48087.31 2021-12-27 00:22:54.000 361 21268.59 490.10 43125.36 48087.29 2021-12-27 00:22:55.000 361 21268.60 490.11 43125.35 48087.27 2021-12-27 00:22:56.000 361 21268.59 490.12 43125.33 48087.28 2021-12-27 00:22:57.000 361 21268.57 490.14 43125.34 48087.31 2021-12-27 00:22:58.000 361 21268.57 490.15 43125.32 48087.28 2021-12-27 00:22:59.000 361 21268.55 490.14 43125.29 48087.24 2021-12-27 00:23:00.000 361 21268.56 490.14 43125.29 48087.25 2021-12-27 00:23:01.000 361 21268.58 490.14 43125.27 48087.26 2021-12-27 00:23:02.000 361 21268.56 490.13 43125.30 48087.22 2021-12-27 00:23:03.000 361 21268.54 490.12 43125.30 48087.20 2021-12-27 00:23:04.000 361 21268.53 490.12 43125.31 48087.16 2021-12-27 00:23:05.000 361 21268.51 490.16 43125.30 48087.21 2021-12-27 00:23:06.000 361 21268.51 490.21 43125.26 48087.20 2021-12-27 00:23:07.000 361 21268.48 490.24 43125.26 48087.13 2021-12-27 00:23:08.000 361 21268.51 490.27 43125.20 48087.10 2021-12-27 00:23:09.000 361 21268.52 490.29 43125.17 48087.07 2021-12-27 00:23:10.000 361 21268.53 490.28 43125.15 48087.04 2021-12-27 00:23:11.000 361 21268.51 490.30 43125.17 48087.08 2021-12-27 00:23:12.000 361 21268.48 490.28 43125.13 48087.04 2021-12-27 00:23:13.000 361 21268.48 490.29 43125.13 48087.05 2021-12-27 00:23:14.000 361 21268.47 490.31 43125.11 48087.01 2021-12-27 00:23:15.000 361 21268.46 490.31 43125.11 48087.00 2021-12-27 00:23:16.000 361 21268.45 490.31 43125.10 48087.01 2021-12-27 00:23:17.000 361 21268.46 490.30 43125.11 48086.99 2021-12-27 00:23:18.000 361 21268.47 490.30 43125.11 48086.98 2021-12-27 00:23:19.000 361 21268.47 490.30 43125.09 48086.96 2021-12-27 00:23:20.000 361 21268.49 490.31 43125.09 48086.96 2021-12-27 00:23:21.000 361 21268.46 490.30 43125.12 48087.02 2021-12-27 00:23:22.000 361 21268.48 490.27 43125.11 48086.99 2021-12-27 00:23:23.000 361 21268.51 490.27 43125.11 48086.96 2021-12-27 00:23:24.000 361 21268.51 490.26 43125.09 48086.99 2021-12-27 00:23:25.000 361 21268.50 490.25 43125.11 48086.99 2021-12-27 00:23:26.000 361 21268.50 490.22 43125.12 48087.03 2021-12-27 00:23:27.000 361 21268.53 490.24 43125.13 48087.06 2021-12-27 00:23:28.000 361 21268.56 490.23 43125.12 48087.09 2021-12-27 00:23:29.000 361 21268.55 490.21 43125.16 48087.05 2021-12-27 00:23:30.000 361 21268.56 490.20 43125.17 48087.05 2021-12-27 00:23:31.000 361 21268.57 490.21 43125.16 48087.12 2021-12-27 00:23:32.000 361 21268.58 490.18 43125.17 48087.11 2021-12-27 00:23:33.000 361 21268.58 490.18 43125.22 48087.11 2021-12-27 00:23:34.000 361 21268.60 490.17 43125.21 48087.11 2021-12-27 00:23:35.000 361 21268.62 490.16 43125.22 48087.09 2021-12-27 00:23:36.000 361 21268.64 490.14 43125.23 48087.14 2021-12-27 00:23:37.000 361 21268.67 490.10 43125.22 48087.18 2021-12-27 00:23:38.000 361 21268.67 490.09 43125.25 48087.19 2021-12-27 00:23:39.000 361 21268.62 490.10 43125.26 48087.17 2021-12-27 00:23:40.000 361 21268.65 490.07 43125.24 48087.22 2021-12-27 00:23:41.000 361 21268.69 490.03 43125.30 48087.23 2021-12-27 00:23:42.000 361 21268.70 490.00 43125.31 48087.20 2021-12-27 00:23:43.000 361 21268.67 489.98 43125.33 48087.26 2021-12-27 00:23:44.000 361 21268.69 489.98 43125.36 48087.32 2021-12-27 00:23:45.000 361 21268.72 490.00 43125.36 48087.30 2021-12-27 00:23:46.000 361 21268.75 489.99 43125.38 48087.30 2021-12-27 00:23:47.000 361 21268.72 489.98 43125.36 48087.33 2021-12-27 00:23:48.000 361 21268.73 489.97 43125.39 48087.35 2021-12-27 00:23:49.000 361 21268.75 489.96 43125.37 48087.39 2021-12-27 00:23:50.000 361 21268.78 489.93 43125.40 48087.33 2021-12-27 00:23:51.000 361 21268.77 489.93 43125.40 48087.34 2021-12-27 00:23:52.000 361 21268.77 489.98 43125.36 48087.37 2021-12-27 00:23:53.000 361 21268.80 489.97 43125.37 48087.39 2021-12-27 00:23:54.000 361 21268.80 489.95 43125.40 48087.39 2021-12-27 00:23:55.000 361 21268.81 489.95 43125.41 48087.41 2021-12-27 00:23:56.000 361 21268.81 489.95 43125.41 48087.42 2021-12-27 00:23:57.000 361 21268.83 489.97 43125.42 48087.41 2021-12-27 00:23:58.000 361 21268.83 489.97 43125.42 48087.39 2021-12-27 00:23:59.000 361 21268.80 489.97 43125.39 48087.34 2021-12-27 00:24:00.000 361 21268.81 489.96 43125.39 48087.39 2021-12-27 00:24:01.000 361 21268.81 489.94 43125.38 48087.44 2021-12-27 00:24:02.000 361 21268.81 489.94 43125.43 48087.42 2021-12-27 00:24:03.000 361 21268.79 489.96 43125.42 48087.39 2021-12-27 00:24:04.000 361 21268.81 489.98 43125.39 48087.40 2021-12-27 00:24:05.000 361 21268.81 489.94 43125.40 48087.41 2021-12-27 00:24:06.000 361 21268.83 489.95 43125.43 48087.40 2021-12-27 00:24:07.000 361 21268.82 489.98 43125.41 48087.42 2021-12-27 00:24:08.000 361 21268.83 489.96 43125.48 48087.40 2021-12-27 00:24:09.000 361 21268.81 489.95 43125.45 48087.43 2021-12-27 00:24:10.000 361 21268.81 489.94 43125.46 48087.41 2021-12-27 00:24:11.000 361 21268.82 489.94 43125.43 48087.40 2021-12-27 00:24:12.000 361 21268.85 489.94 43125.46 48087.41 2021-12-27 00:24:13.000 361 21268.84 489.94 43125.48 48087.42 2021-12-27 00:24:14.000 361 21268.84 489.93 43125.48 48087.44 2021-12-27 00:24:15.000 361 21268.83 489.93 43125.44 48087.40 2021-12-27 00:24:16.000 361 21268.83 489.93 43125.45 48087.42 2021-12-27 00:24:17.000 361 21268.84 489.92 43125.44 48087.41 2021-12-27 00:24:18.000 361 21268.83 489.93 43125.45 48087.41 2021-12-27 00:24:19.000 361 21268.85 489.95 43125.44 48087.43 2021-12-27 00:24:20.000 361 21268.83 489.94 43125.47 48087.43 2021-12-27 00:24:21.000 361 21268.83 489.91 43125.46 48087.39 2021-12-27 00:24:22.000 361 21268.83 489.93 43125.46 48087.41 2021-12-27 00:24:23.000 361 21268.88 489.92 43125.45 48087.44 2021-12-27 00:24:24.000 361 21268.91 489.89 43125.48 48087.45 2021-12-27 00:24:25.000 361 21268.90 489.87 43125.48 48087.43 2021-12-27 00:24:26.000 361 21268.92 489.88 43125.48 48087.42 2021-12-27 00:24:27.000 361 21268.90 489.89 43125.49 48087.46 2021-12-27 00:24:28.000 361 21268.93 489.88 43125.50 48087.45 2021-12-27 00:24:29.000 361 21268.92 489.87 43125.49 48087.46 2021-12-27 00:24:30.000 361 21268.93 489.86 43125.51 48087.47 2021-12-27 00:24:31.000 361 21268.92 489.88 43125.47 48087.47 2021-12-27 00:24:32.000 361 21268.92 489.87 43125.50 48087.51 2021-12-27 00:24:33.000 361 21268.93 489.88 43125.50 48087.44 2021-12-27 00:24:34.000 361 21268.93 489.87 43125.51 48087.47 2021-12-27 00:24:35.000 361 21268.89 489.88 43125.49 48087.49 2021-12-27 00:24:36.000 361 21268.89 489.89 43125.50 48087.50 2021-12-27 00:24:37.000 361 21268.92 489.89 43125.48 48087.49 2021-12-27 00:24:38.000 361 21268.94 489.90 43125.47 48087.48 2021-12-27 00:24:39.000 361 21268.93 489.87 43125.47 48087.48 2021-12-27 00:24:40.000 361 21268.98 489.86 43125.51 48087.46 2021-12-27 00:24:41.000 361 21268.96 489.85 43125.47 48087.48 2021-12-27 00:24:42.000 361 21268.92 489.86 43125.46 48087.47 2021-12-27 00:24:43.000 361 21268.94 489.86 43125.48 48087.51 2021-12-27 00:24:44.000 361 21268.96 489.85 43125.49 48087.50 2021-12-27 00:24:45.000 361 21268.93 489.86 43125.49 48087.50 2021-12-27 00:24:46.000 361 21268.93 489.87 43125.49 48087.50 2021-12-27 00:24:47.000 361 21268.94 489.85 43125.48 48087.47 2021-12-27 00:24:48.000 361 21268.96 489.85 43125.49 48087.51 2021-12-27 00:24:49.000 361 21268.97 489.85 43125.49 48087.48 2021-12-27 00:24:50.000 361 21268.95 489.85 43125.49 48087.47 2021-12-27 00:24:51.000 361 21268.93 489.83 43125.51 48087.50 2021-12-27 00:24:52.000 361 21268.92 489.84 43125.51 48087.47 2021-12-27 00:24:53.000 361 21268.93 489.85 43125.48 48087.50 2021-12-27 00:24:54.000 361 21268.94 489.85 43125.48 48087.50 2021-12-27 00:24:55.000 361 21268.95 489.84 43125.47 48087.51 2021-12-27 00:24:56.000 361 21268.91 489.86 43125.45 48087.49 2021-12-27 00:24:57.000 361 21268.91 489.86 43125.44 48087.47 2021-12-27 00:24:58.000 361 21268.93 489.85 43125.41 48087.47 2021-12-27 00:24:59.000 361 21268.95 489.86 43125.42 48087.52 2021-12-27 00:25:00.000 361 21268.96 489.85 43125.43 48087.48 2021-12-27 00:25:01.000 361 21268.94 489.85 43125.42 48087.48 2021-12-27 00:25:02.000 361 21268.96 489.85 43125.43 48087.48 2021-12-27 00:25:03.000 361 21268.96 489.84 43125.44 48087.47 2021-12-27 00:25:04.000 361 21268.95 489.85 43125.42 48087.44 2021-12-27 00:25:05.000 361 21268.94 489.86 43125.42 48087.54 2021-12-27 00:25:06.000 361 21268.95 489.88 43125.42 48087.48 2021-12-27 00:25:07.000 361 21268.92 489.88 43125.41 48087.44 2021-12-27 00:25:08.000 361 21268.96 489.86 43125.39 48087.43 2021-12-27 00:25:09.000 361 21268.96 489.88 43125.42 48087.47 2021-12-27 00:25:10.000 361 21268.99 489.86 43125.40 48087.49 2021-12-27 00:25:11.000 361 21268.96 489.84 43125.41 48087.50 2021-12-27 00:25:12.000 361 21268.97 489.85 43125.42 48087.49 2021-12-27 00:25:13.000 361 21268.98 489.84 43125.41 48087.48 2021-12-27 00:25:14.000 361 21268.97 489.84 43125.42 48087.49 2021-12-27 00:25:15.000 361 21268.95 489.84 43125.43 48087.47 2021-12-27 00:25:16.000 361 21268.99 489.86 43125.44 48087.51 2021-12-27 00:25:17.000 361 21269.01 489.86 43125.43 48087.51 2021-12-27 00:25:18.000 361 21269.00 489.86 43125.42 48087.51 2021-12-27 00:25:19.000 361 21268.98 489.88 43125.43 48087.53 2021-12-27 00:25:20.000 361 21269.01 489.87 43125.42 48087.50 2021-12-27 00:25:21.000 361 21268.99 489.88 43125.39 48087.50 2021-12-27 00:25:22.000 361 21268.98 489.87 43125.42 48087.51 2021-12-27 00:25:23.000 361 21268.99 489.89 43125.44 48087.53 2021-12-27 00:25:24.000 361 21268.98 489.90 43125.42 48087.51 2021-12-27 00:25:25.000 361 21268.98 489.90 43125.41 48087.52 2021-12-27 00:25:26.000 361 21268.96 489.92 43125.43 48087.48 2021-12-27 00:25:27.000 361 21269.02 489.89 43125.43 48087.49 2021-12-27 00:25:28.000 361 21268.99 489.92 43125.43 48087.50 2021-12-27 00:25:29.000 361 21269.00 489.91 43125.42 48087.51 2021-12-27 00:25:30.000 361 21269.03 489.93 43125.40 48087.52 2021-12-27 00:25:31.000 361 21269.03 489.92 43125.39 48087.48 2021-12-27 00:25:32.000 361 21269.02 489.93 43125.38 48087.48 2021-12-27 00:25:33.000 361 21269.02 489.92 43125.42 48087.49 2021-12-27 00:25:34.000 361 21269.04 489.90 43125.42 48087.48 2021-12-27 00:25:35.000 361 21269.03 489.90 43125.42 48087.55 2021-12-27 00:25:36.000 361 21269.06 489.92 43125.40 48087.50 2021-12-27 00:25:37.000 361 21269.03 489.90 43125.40 48087.45 2021-12-27 00:25:38.000 361 21269.03 489.90 43125.41 48087.48 2021-12-27 00:25:39.000 361 21269.02 489.88 43125.41 48087.52 2021-12-27 00:25:40.000 361 21269.02 489.89 43125.43 48087.50 2021-12-27 00:25:41.000 361 21269.06 489.86 43125.39 48087.52 2021-12-27 00:25:42.000 361 21269.05 489.87 43125.40 48087.52 2021-12-27 00:25:43.000 361 21269.05 489.87 43125.41 48087.45 2021-12-27 00:25:44.000 361 21269.07 489.85 43125.42 48087.49 2021-12-27 00:25:45.000 361 21269.06 489.85 43125.41 48087.52 2021-12-27 00:25:46.000 361 21269.05 489.86 43125.42 48087.51 2021-12-27 00:25:47.000 361 21269.05 489.89 43125.41 48087.49 2021-12-27 00:25:48.000 361 21269.04 489.90 43125.41 48087.47 2021-12-27 00:25:49.000 361 21269.03 489.90 43125.40 48087.47 2021-12-27 00:25:50.000 361 21269.04 489.85 43125.38 48087.47 2021-12-27 00:25:51.000 361 21269.02 489.84 43125.36 48087.48 2021-12-27 00:25:52.000 361 21268.99 489.86 43125.37 48087.46 2021-12-27 00:25:53.000 361 21268.98 489.85 43125.37 48087.43 2021-12-27 00:25:54.000 361 21268.95 489.87 43125.36 48087.40 2021-12-27 00:25:55.000 361 21268.97 489.88 43125.35 48087.43 2021-12-27 00:25:56.000 361 21268.96 489.90 43125.33 48087.39 2021-12-27 00:25:57.000 361 21268.94 489.91 43125.29 48087.40 2021-12-27 00:25:58.000 361 21268.92 489.90 43125.28 48087.39 2021-12-27 00:25:59.000 361 21268.90 489.91 43125.28 48087.33 2021-12-27 00:26:00.000 361 21268.91 489.92 43125.28 48087.30 2021-12-27 00:26:01.000 361 21268.89 489.93 43125.26 48087.30 2021-12-27 00:26:02.000 361 21268.88 489.95 43125.25 48087.28 2021-12-27 00:26:03.000 361 21268.88 489.95 43125.23 48087.29 2021-12-27 00:26:04.000 361 21268.90 489.94 43125.23 48087.30 2021-12-27 00:26:05.000 361 21268.88 489.95 43125.22 48087.27 2021-12-27 00:26:06.000 361 21268.86 489.98 43125.19 48087.21 2021-12-27 00:26:07.000 361 21268.83 489.98 43125.14 48087.18 2021-12-27 00:26:08.000 361 21268.81 489.98 43125.14 48087.17 2021-12-27 00:26:09.000 361 21268.81 490.00 43125.12 48087.20 2021-12-27 00:26:10.000 361 21268.81 490.02 43125.10 48087.18 2021-12-27 00:26:11.000 361 21268.83 490.07 43125.13 48087.13 2021-12-27 00:26:12.000 361 21268.81 490.07 43125.12 48087.09 2021-12-27 00:26:13.000 361 21268.81 490.06 43125.09 48087.09 2021-12-27 00:26:14.000 361 21268.80 490.05 43125.07 48087.11 2021-12-27 00:26:15.000 361 21268.80 490.05 43125.08 48087.12 2021-12-27 00:26:16.000 361 21268.79 490.04 43125.07 48087.09 2021-12-27 00:26:17.000 361 21268.75 490.07 43125.05 48087.09 2021-12-27 00:26:18.000 361 21268.77 490.09 43125.05 48087.06 2021-12-27 00:26:19.000 361 21268.75 490.07 43125.05 48087.09 2021-12-27 00:26:20.000 361 21268.77 490.07 43125.07 48087.08 2021-12-27 00:26:21.000 361 21268.76 490.08 43125.04 48087.06 2021-12-27 00:26:22.000 361 21268.76 490.08 43125.07 48087.02 2021-12-27 00:26:23.000 361 21268.75 490.06 43125.06 48087.04 2021-12-27 00:26:24.000 361 21268.75 490.06 43125.03 48087.01 2021-12-27 00:26:25.000 361 21268.77 490.03 43125.02 48087.06 2021-12-27 00:26:26.000 361 21268.80 490.02 43125.06 48087.08 2021-12-27 00:26:27.000 361 21268.80 490.04 43125.08 48087.12 2021-12-27 00:26:28.000 361 21268.80 490.04 43125.09 48087.09 2021-12-27 00:26:29.000 361 21268.80 490.02 43125.09 48087.06 2021-12-27 00:26:30.000 361 21268.79 490.01 43125.09 48087.13 2021-12-27 00:26:31.000 361 21268.81 489.98 43125.12 48087.10 2021-12-27 00:26:32.000 361 21268.86 489.92 43125.10 48087.12 2021-12-27 00:26:33.000 361 21268.85 489.89 43125.14 48087.12 2021-12-27 00:26:34.000 361 21268.87 489.89 43125.18 48087.19 2021-12-27 00:26:35.000 361 21268.86 489.89 43125.18 48087.20 2021-12-27 00:26:36.000 361 21268.88 489.87 43125.24 48087.24 2021-12-27 00:26:37.000 361 21268.90 489.84 43125.22 48087.22 2021-12-27 00:26:38.000 361 21268.94 489.82 43125.24 48087.29 2021-12-27 00:26:39.000 361 21268.92 489.82 43125.24 48087.27 2021-12-27 00:26:40.000 361 21268.92 489.81 43125.28 48087.29 2021-12-27 00:26:41.000 361 21268.93 489.78 43125.30 48087.31 2021-12-27 00:26:42.000 361 21268.95 489.74 43125.30 48087.37 2021-12-27 00:26:43.000 361 21268.99 489.76 43125.32 48087.38 2021-12-27 00:26:44.000 361 21269.01 489.75 43125.35 48087.35 2021-12-27 00:26:45.000 361 21269.02 489.75 43125.33 48087.41 2021-12-27 00:26:46.000 361 21269.02 489.75 43125.35 48087.44 2021-12-27 00:26:47.000 361 21269.06 489.76 43125.34 48087.41 2021-12-27 00:26:48.000 361 21269.05 489.73 43125.36 48087.42 2021-12-27 00:26:49.000 361 21269.06 489.75 43125.43 48087.42 2021-12-27 00:26:50.000 361 21269.06 489.74 43125.39 48087.48 2021-12-27 00:26:51.000 361 21269.06 489.74 43125.34 48087.46 2021-12-27 00:26:52.000 361 21269.07 489.73 43125.37 48087.48 2021-12-27 00:26:53.000 361 21269.06 489.72 43125.39 48087.45 2021-12-27 00:26:54.000 361 21269.06 489.75 43125.36 48087.48 2021-12-27 00:26:55.000 361 21269.09 489.75 43125.40 48087.48 2021-12-27 00:26:56.000 361 21269.11 489.73 43125.40 48087.53 2021-12-27 00:26:57.000 361 21269.08 489.72 43125.38 48087.46 2021-12-27 00:26:58.000 361 21269.11 489.72 43125.35 48087.49 2021-12-27 00:26:59.000 361 21269.11 489.73 43125.34 48087.47 2021-12-27 00:27:00.000 361 21269.11 489.73 43125.33 48087.50 2021-12-27 00:27:01.000 361 21269.13 489.73 43125.31 48087.48 2021-12-27 00:27:02.000 361 21269.12 489.74 43125.35 48087.50 2021-12-27 00:27:03.000 361 21269.12 489.73 43125.39 48087.46 2021-12-27 00:27:04.000 361 21269.12 489.71 43125.40 48087.47 2021-12-27 00:27:05.000 361 21269.12 489.73 43125.41 48087.52 2021-12-27 00:27:06.000 361 21269.14 489.72 43125.41 48087.52 2021-12-27 00:27:07.000 361 21269.15 489.72 43125.36 48087.50 2021-12-27 00:27:08.000 361 21269.15 489.72 43125.39 48087.49 2021-12-27 00:27:09.000 361 21269.15 489.71 43125.37 48087.49 2021-12-27 00:27:10.000 361 21269.15 489.71 43125.34 48087.50 2021-12-27 00:27:11.000 361 21269.17 489.70 43125.34 48087.51 2021-12-27 00:27:12.000 361 21269.21 489.69 43125.38 48087.51 2021-12-27 00:27:13.000 361 21269.20 489.69 43125.36 48087.54 2021-12-27 00:27:14.000 361 21269.19 489.68 43125.36 48087.52 2021-12-27 00:27:15.000 361 21269.20 489.65 43125.36 48087.50 2021-12-27 00:27:16.000 361 21269.20 489.65 43125.39 48087.52 2021-12-27 00:27:17.000 361 21269.21 489.66 43125.38 48087.52 2021-12-27 00:27:18.000 361 21269.24 489.67 43125.38 48087.54 2021-12-27 00:27:19.000 361 21269.22 489.66 43125.36 48087.54 2021-12-27 00:27:20.000 361 21269.22 489.64 43125.37 48087.56 2021-12-27 00:27:21.000 361 21269.24 489.63 43125.37 48087.54 2021-12-27 00:27:22.000 361 21269.25 489.61 43125.40 48087.56 2021-12-27 00:27:23.000 361 21269.25 489.62 43125.41 48087.57 2021-12-27 00:27:24.000 361 21269.24 489.63 43125.39 48087.57 2021-12-27 00:27:25.000 361 21269.23 489.61 43125.36 48087.60 2021-12-27 00:27:26.000 361 21269.25 489.59 43125.36 48087.60 2021-12-27 00:27:27.000 361 21269.23 489.57 43125.35 48087.60 2021-12-27 00:27:28.000 361 21269.24 489.56 43125.37 48087.55 2021-12-27 00:27:29.000 361 21269.25 489.59 43125.37 48087.57 2021-12-27 00:27:30.000 361 21269.26 489.60 43125.39 48087.58 2021-12-27 00:27:31.000 361 21269.27 489.60 43125.38 48087.61 2021-12-27 00:27:32.000 361 21269.29 489.57 43125.38 48087.58 2021-12-27 00:27:33.000 361 21269.28 489.56 43125.43 48087.61 2021-12-27 00:27:34.000 361 21269.25 489.55 43125.39 48087.58 2021-12-27 00:27:35.000 361 21269.28 489.54 43125.40 48087.58 2021-12-27 00:27:36.000 361 21269.29 489.55 43125.40 48087.62 2021-12-27 00:27:37.000 361 21269.30 489.53 43125.41 48087.61 2021-12-27 00:27:38.000 361 21269.29 489.52 43125.41 48087.62 2021-12-27 00:27:39.000 361 21269.28 489.53 43125.44 48087.61 2021-12-27 00:27:40.000 361 21269.27 489.51 43125.45 48087.61 2021-12-27 00:27:41.000 361 21269.31 489.49 43125.43 48087.62 2021-12-27 00:27:42.000 361 21269.33 489.47 43125.45 48087.66 2021-12-27 00:27:43.000 361 21269.32 489.50 43125.45 48087.61 2021-12-27 00:27:44.000 361 21269.32 489.50 43125.46 48087.63 2021-12-27 00:27:45.000 361 21269.33 489.48 43125.44 48087.65 2021-12-27 00:27:46.000 361 21269.34 489.49 43125.41 48087.63 2021-12-27 00:27:47.000 361 21269.34 489.47 43125.42 48087.64 2021-12-27 00:27:48.000 361 21269.34 489.49 43125.43 48087.66 2021-12-27 00:27:49.000 361 21269.35 489.50 43125.42 48087.68 2021-12-27 00:27:50.000 361 21269.34 489.48 43125.42 48087.66 2021-12-27 00:27:51.000 361 21269.33 489.47 43125.43 48087.66 2021-12-27 00:27:52.000 361 21269.37 489.45 43125.42 48087.66 2021-12-27 00:27:53.000 361 21269.37 489.43 43125.43 48087.70 2021-12-27 00:27:54.000 361 21269.36 489.44 43125.44 48087.67 2021-12-27 00:27:55.000 361 21269.35 489.47 43125.42 48087.67 2021-12-27 00:27:56.000 361 21269.38 489.48 43125.41 48087.68 2021-12-27 00:27:57.000 361 21269.37 489.48 43125.41 48087.64 2021-12-27 00:27:58.000 361 21269.37 489.48 43125.40 48087.65 2021-12-27 00:27:59.000 361 21269.33 489.49 43125.40 48087.62 2021-12-27 00:28:00.000 361 21269.30 489.47 43125.37 48087.62 2021-12-27 00:28:01.000 361 21269.30 489.51 43125.38 48087.62 2021-12-27 00:28:02.000 361 21269.31 489.49 43125.37 48087.62 2021-12-27 00:28:03.000 361 21269.33 489.47 43125.36 48087.55 2021-12-27 00:28:04.000 361 21269.33 489.48 43125.40 48087.58 2021-12-27 00:28:05.000 361 21269.33 489.50 43125.36 48087.60 2021-12-27 00:28:06.000 361 21269.36 489.47 43125.35 48087.62 2021-12-27 00:28:07.000 361 21269.34 489.47 43125.36 48087.62 2021-12-27 00:28:08.000 361 21269.39 489.46 43125.40 48087.63 2021-12-27 00:28:09.000 361 21269.40 489.44 43125.38 48087.61 2021-12-27 00:28:10.000 361 21269.40 489.47 43125.39 48087.62 2021-12-27 00:28:11.000 361 21269.40 489.45 43125.37 48087.65 2021-12-27 00:28:12.000 361 21269.41 489.44 43125.39 48087.64 2021-12-27 00:28:13.000 361 21269.42 489.45 43125.37 48087.67 2021-12-27 00:28:14.000 361 21269.39 489.44 43125.40 48087.66 2021-12-27 00:28:15.000 361 21269.42 489.43 43125.39 48087.61 2021-12-27 00:28:16.000 361 21269.39 489.45 43125.40 48087.62 2021-12-27 00:28:17.000 361 21269.39 489.44 43125.40 48087.65 2021-12-27 00:28:18.000 361 21269.41 489.43 43125.38 48087.66 2021-12-27 00:28:19.000 361 21269.42 489.42 43125.40 48087.67 2021-12-27 00:28:20.000 361 21269.41 489.41 43125.38 48087.69 2021-12-27 00:28:21.000 361 21269.43 489.41 43125.39 48087.65 2021-12-27 00:28:22.000 361 21269.43 489.38 43125.40 48087.62 2021-12-27 00:28:23.000 361 21269.42 489.38 43125.39 48087.66 2021-12-27 00:28:24.000 361 21269.43 489.39 43125.40 48087.62 2021-12-27 00:28:25.000 361 21269.42 489.39 43125.39 48087.71 2021-12-27 00:28:26.000 361 21269.41 489.40 43125.38 48087.63 2021-12-27 00:28:27.000 361 21269.43 489.42 43125.36 48087.64 2021-12-27 00:28:28.000 361 21269.43 489.40 43125.36 48087.64 2021-12-27 00:28:29.000 361 21269.43 489.40 43125.38 48087.65 2021-12-27 00:28:30.000 361 21269.42 489.40 43125.39 48087.64 2021-12-27 00:28:31.000 361 21269.41 489.40 43125.37 48087.67 2021-12-27 00:28:32.000 361 21269.42 489.39 43125.39 48087.66 2021-12-27 00:28:33.000 361 21269.42 489.41 43125.38 48087.65 2021-12-27 00:28:34.000 361 21269.42 489.39 43125.39 48087.62 2021-12-27 00:28:35.000 361 21269.41 489.39 43125.39 48087.62 2021-12-27 00:28:36.000 361 21269.42 489.37 43125.36 48087.60 2021-12-27 00:28:37.000 361 21269.46 489.35 43125.36 48087.64 2021-12-27 00:28:38.000 361 21269.41 489.34 43125.39 48087.63 2021-12-27 00:28:39.000 361 21269.43 489.32 43125.37 48087.66 2021-12-27 00:28:40.000 361 21269.47 489.32 43125.37 48087.62 2021-12-27 00:28:41.000 361 21269.46 489.32 43125.40 48087.62 2021-12-27 00:28:42.000 361 21269.44 489.32 43125.35 48087.66 2021-12-27 00:28:43.000 361 21269.43 489.31 43125.35 48087.65 2021-12-27 00:28:44.000 361 21269.45 489.31 43125.37 48087.66 2021-12-27 00:28:45.000 361 21269.47 489.30 43125.38 48087.64 2021-12-27 00:28:46.000 361 21269.48 489.29 43125.39 48087.65 2021-12-27 00:28:47.000 361 21269.48 489.30 43125.41 48087.66 2021-12-27 00:28:48.000 361 21269.47 489.31 43125.40 48087.67 2021-12-27 00:28:49.000 361 21269.48 489.33 43125.38 48087.67 2021-12-27 00:28:50.000 361 21269.49 489.32 43125.39 48087.67 2021-12-27 00:28:51.000 361 21269.49 489.32 43125.38 48087.65 2021-12-27 00:28:52.000 361 21269.49 489.35 43125.38 48087.62 2021-12-27 00:28:53.000 361 21269.50 489.35 43125.37 48087.61 2021-12-27 00:28:54.000 361 21269.48 489.34 43125.32 48087.61 2021-12-27 00:28:55.000 361 21269.49 489.33 43125.31 48087.61 2021-12-27 00:28:56.000 361 21269.50 489.34 43125.31 48087.60 2021-12-27 00:28:57.000 361 21269.46 489.37 43125.31 48087.60 2021-12-27 00:28:58.000 361 21269.43 489.38 43125.28 48087.61 2021-12-27 00:28:59.000 361 21269.41 489.38 43125.27 48087.58 2021-12-27 00:29:00.000 361 21269.43 489.38 43125.29 48087.52 2021-12-27 00:29:01.000 361 21269.41 489.38 43125.28 48087.53 2021-12-27 00:29:02.000 361 21269.43 489.37 43125.28 48087.54 2021-12-27 00:29:03.000 361 21269.43 489.33 43125.25 48087.43 2021-12-27 00:29:04.000 361 21269.40 489.35 43125.22 48087.48 2021-12-27 00:29:05.000 361 21269.35 489.39 43125.19 48087.46 2021-12-27 00:29:06.000 361 21269.33 489.40 43125.20 48087.47 2021-12-27 00:29:07.000 361 21269.36 489.38 43125.17 48087.46 2021-12-27 00:29:08.000 361 21269.36 489.41 43125.18 48087.43 2021-12-27 00:29:09.000 361 21269.38 489.42 43125.16 48087.44 2021-12-27 00:29:10.000 361 21269.38 489.42 43125.14 48087.39 2021-12-27 00:29:11.000 361 21269.36 489.43 43125.12 48087.38 2021-12-27 00:29:12.000 361 21269.36 489.41 43125.10 48087.36 2021-12-27 00:29:13.000 361 21269.34 489.37 43125.09 48087.40 2021-12-27 00:29:14.000 361 21269.34 489.35 43125.09 48087.39 2021-12-27 00:29:15.000 361 21269.33 489.38 43125.08 48087.35 2021-12-27 00:29:16.000 361 21269.33 489.37 43125.10 48087.36 2021-12-27 00:29:17.000 361 21269.33 489.36 43125.10 48087.37 2021-12-27 00:29:18.000 361 21269.36 489.34 43125.11 48087.30 2021-12-27 00:29:19.000 361 21269.34 489.35 43125.10 48087.35 2021-12-27 00:29:20.000 361 21269.35 489.34 43125.08 48087.37 2021-12-27 00:29:21.000 361 21269.33 489.32 43125.05 48087.33 2021-12-27 00:29:22.000 361 21269.32 489.33 43125.09 48087.35 2021-12-27 00:29:23.000 361 21269.31 489.31 43125.08 48087.33 2021-12-27 00:29:24.000 361 21269.29 489.31 43125.03 48087.33 2021-12-27 00:29:25.000 361 21269.32 489.30 43125.04 48087.32 2021-12-27 00:29:26.000 361 21269.34 489.24 43125.08 48087.37 2021-12-27 00:29:27.000 361 21269.34 489.19 43125.08 48087.29 2021-12-27 00:29:28.000 361 21269.32 489.22 43125.07 48087.33 2021-12-27 00:29:29.000 361 21269.33 489.18 43125.11 48087.37 2021-12-27 00:29:30.000 361 21269.36 489.14 43125.15 48087.40 2021-12-27 00:29:31.000 361 21269.38 489.11 43125.17 48087.41 2021-12-27 00:29:32.000 361 21269.40 489.07 43125.19 48087.45 2021-12-27 00:29:33.000 361 21269.39 489.05 43125.21 48087.47 2021-12-27 00:29:34.000 361 21269.37 489.07 43125.22 48087.48 2021-12-27 00:29:35.000 361 21269.40 489.05 43125.25 48087.49 2021-12-27 00:29:36.000 361 21269.41 489.01 43125.29 48087.49 2021-12-27 00:29:37.000 361 21269.41 489.02 43125.30 48087.58 2021-12-27 00:29:38.000 361 21269.41 489.01 43125.31 48087.59 2021-12-27 00:29:39.000 361 21269.41 488.99 43125.30 48087.56 2021-12-27 00:29:40.000 361 21269.46 488.97 43125.32 48087.58 2021-12-27 00:29:41.000 361 21269.45 488.96 43125.33 48087.62 2021-12-27 00:29:42.000 361 21269.46 488.92 43125.32 48087.64 2021-12-27 00:29:43.000 361 21269.47 488.94 43125.35 48087.69 2021-12-27 00:29:44.000 361 21269.45 488.94 43125.36 48087.68 2021-12-27 00:29:45.000 361 21269.47 488.93 43125.35 48087.66 2021-12-27 00:29:46.000 361 21269.49 488.92 43125.37 48087.70 2021-12-27 00:29:47.000 361 21269.50 488.94 43125.36 48087.68 2021-12-27 00:29:48.000 361 21269.51 488.93 43125.38 48087.69 2021-12-27 00:29:49.000 361 21269.51 488.93 43125.39 48087.71 2021-12-27 00:29:50.000 361 21269.52 488.92 43125.37 48087.71 2021-12-27 00:29:51.000 361 21269.51 488.91 43125.37 48087.72 2021-12-27 00:29:52.000 361 21269.53 488.88 43125.34 48087.71 2021-12-27 00:29:53.000 361 21269.47 488.89 43125.33 48087.70 2021-12-27 00:29:54.000 361 21269.50 488.88 43125.35 48087.71 2021-12-27 00:29:55.000 361 21269.50 488.87 43125.39 48087.70 2021-12-27 00:29:56.000 361 21269.50 488.84 43125.36 48087.73 2021-12-27 00:29:57.000 361 21269.49 488.85 43125.35 48087.71 2021-12-27 00:29:58.000 361 21269.48 488.87 43125.37 48087.66 2021-12-27 00:29:59.000 361 21269.48 488.86 43125.39 48087.69 2021-12-27 00:30:00.000 361 21269.46 488.86 43125.37 48087.71 2021-12-27 00:30:01.000 361 21269.45 488.86 43125.38 48087.71 2021-12-27 00:30:02.000 361 21269.50 488.83 43125.37 48087.70 2021-12-27 00:30:03.000 361 21269.50 488.84 43125.38 48087.70 2021-12-27 00:30:04.000 361 21269.48 488.85 43125.36 48087.66 2021-12-27 00:30:05.000 361 21269.50 488.82 43125.36 48087.64 2021-12-27 00:30:06.000 361 21269.52 488.81 43125.36 48087.65 2021-12-27 00:30:07.000 361 21269.48 488.81 43125.35 48087.66 2021-12-27 00:30:08.000 361 21269.45 488.79 43125.33 48087.62 2021-12-27 00:30:09.000 361 21269.42 488.81 43125.34 48087.64 2021-12-27 00:30:10.000 361 21269.45 488.80 43125.39 48087.65 2021-12-27 00:30:11.000 361 21269.46 488.79 43125.37 48087.64 2021-12-27 00:30:12.000 361 21269.43 488.81 43125.34 48087.65 2021-12-27 00:30:13.000 361 21269.41 488.82 43125.31 48087.63 2021-12-27 00:30:14.000 361 21269.42 488.80 43125.32 48087.67 2021-12-27 00:30:15.000 361 21269.42 488.79 43125.35 48087.63 2021-12-27 00:30:16.000 361 21269.46 488.78 43125.31 48087.62 2021-12-27 00:30:17.000 361 21269.45 488.75 43125.33 48087.62 2021-12-27 00:30:18.000 361 21269.43 488.73 43125.35 48087.64 2021-12-27 00:30:19.000 361 21269.43 488.70 43125.35 48087.64 2021-12-27 00:30:20.000 361 21269.45 488.70 43125.36 48087.68 2021-12-27 00:30:21.000 361 21269.47 488.68 43125.38 48087.67 2021-12-27 00:30:22.000 361 21269.45 488.69 43125.39 48087.65 2021-12-27 00:30:23.000 361 21269.45 488.69 43125.38 48087.64 2021-12-27 00:30:24.000 361 21269.45 488.70 43125.37 48087.64 2021-12-27 00:30:25.000 361 21269.45 488.70 43125.36 48087.67 2021-12-27 00:30:26.000 361 21269.48 488.66 43125.34 48087.69 2021-12-27 00:30:27.000 361 21269.49 488.63 43125.36 48087.66 2021-12-27 00:30:28.000 361 21269.48 488.63 43125.34 48087.66 2021-12-27 00:30:29.000 361 21269.49 488.62 43125.35 48087.67 2021-12-27 00:30:30.000 361 21269.51 488.61 43125.32 48087.68 2021-12-27 00:30:31.000 361 21269.50 488.62 43125.35 48087.70 2021-12-27 00:30:32.000 361 21269.51 488.60 43125.36 48087.70 2021-12-27 00:30:33.000 361 21269.50 488.59 43125.37 48087.71 2021-12-27 00:30:34.000 361 21269.50 488.57 43125.35 48087.69 2021-12-27 00:30:35.000 361 21269.50 488.55 43125.38 48087.66 2021-12-27 00:30:36.000 361 21269.52 488.56 43125.35 48087.67 2021-12-27 00:30:37.000 361 21269.53 488.55 43125.38 48087.73 2021-12-27 00:30:38.000 361 21269.52 488.54 43125.35 48087.72 2021-12-27 00:30:39.000 361 21269.54 488.55 43125.33 48087.70 2021-12-27 00:30:40.000 361 21269.50 488.55 43125.34 48087.68 2021-12-27 00:30:41.000 361 21269.52 488.52 43125.37 48087.68 2021-12-27 00:30:42.000 361 21269.52 488.50 43125.36 48087.71 2021-12-27 00:30:43.000 361 21269.51 488.52 43125.35 48087.69 2021-12-27 00:30:44.000 361 21269.53 488.49 43125.38 48087.69 2021-12-27 00:30:45.000 361 21269.53 488.48 43125.37 48087.72 2021-12-27 00:30:46.000 361 21269.54 488.49 43125.36 48087.70 2021-12-27 00:30:47.000 361 21269.54 488.48 43125.38 48087.65 2021-12-27 00:30:48.000 361 21269.55 488.45 43125.40 48087.72 2021-12-27 00:30:49.000 361 21269.55 488.45 43125.38 48087.72 2021-12-27 00:30:50.000 361 21269.56 488.44 43125.39 48087.71 2021-12-27 00:30:51.000 361 21269.53 488.43 43125.38 48087.75 2021-12-27 00:30:52.000 361 21269.53 488.40 43125.41 48087.72 2021-12-27 00:30:53.000 361 21269.58 488.41 43125.42 48087.71 2021-12-27 00:30:54.000 361 21269.58 488.40 43125.37 48087.77 2021-12-27 00:30:55.000 361 21269.54 488.37 43125.39 48087.75 2021-12-27 00:30:56.000 361 21269.54 488.36 43125.40 48087.77 2021-12-27 00:30:57.000 361 21269.55 488.35 43125.41 48087.75 2021-12-27 00:30:58.000 361 21269.54 488.33 43125.43 48087.76 2021-12-27 00:30:59.000 361 21269.52 488.34 43125.39 48087.73 2021-12-27 00:31:00.000 361 21269.54 488.33 43125.38 48087.73 2021-12-27 00:31:01.000 361 21269.56 488.30 43125.40 48087.72 2021-12-27 00:31:02.000 361 21269.58 488.30 43125.41 48087.72 2021-12-27 00:31:03.000 361 21269.56 488.30 43125.38 48087.78 2021-12-27 00:31:04.000 361 21269.55 488.30 43125.41 48087.75 2021-12-27 00:31:05.000 361 21269.57 488.28 43125.40 48087.75 2021-12-27 00:31:06.000 361 21269.55 488.29 43125.38 48087.72 2021-12-27 00:31:07.000 361 21269.53 488.26 43125.38 48087.71 2021-12-27 00:31:08.000 361 21269.55 488.22 43125.39 48087.73 2021-12-27 00:31:09.000 361 21269.54 488.21 43125.37 48087.76 2021-12-27 00:31:10.000 361 21269.54 488.16 43125.38 48087.74 2021-12-27 00:31:11.000 361 21269.55 488.16 43125.38 48087.71 2021-12-27 00:31:12.000 361 21269.55 488.14 43125.39 48087.73 2021-12-27 00:31:13.000 361 21269.53 488.10 43125.39 48087.72 2021-12-27 00:31:14.000 361 21269.55 488.08 43125.40 48087.73 2021-12-27 00:31:15.000 361 21269.53 488.08 43125.39 48087.76 2021-12-27 00:31:16.000 361 21269.49 488.09 43125.38 48087.70 2021-12-27 00:31:17.000 361 21269.53 488.06 43125.45 48087.74 2021-12-27 00:31:18.000 361 21269.51 488.03 43125.44 48087.71 2021-12-27 00:31:19.000 361 21269.50 488.02 43125.43 48087.73 2021-12-27 00:31:20.000 361 21269.48 488.00 43125.41 48087.73 2021-12-27 00:31:21.000 361 21269.43 487.99 43125.39 48087.74 2021-12-27 00:31:22.000 361 21269.44 487.96 43125.40 48087.75 2021-12-27 00:31:23.000 361 21269.49 487.96 43125.42 48087.73 2021-12-27 00:31:24.000 361 21269.45 487.95 43125.42 48087.75 2021-12-27 00:31:25.000 361 21269.46 487.93 43125.42 48087.73 2021-12-27 00:31:26.000 361 21269.48 487.90 43125.43 48087.73 2021-12-27 00:31:27.000 361 21269.48 487.90 43125.43 48087.74 2021-12-27 00:31:28.000 361 21269.49 487.86 43125.47 48087.73 2021-12-27 00:31:29.000 361 21269.50 487.83 43125.46 48087.72 2021-12-27 00:31:30.000 361 21269.49 487.83 43125.44 48087.79 2021-12-27 00:31:31.000 361 21269.48 487.86 43125.44 48087.74 2021-12-27 00:31:32.000 361 21269.48 487.86 43125.42 48087.75 2021-12-27 00:31:33.000 361 21269.47 487.83 43125.43 48087.70 2021-12-27 00:31:34.000 361 21269.45 487.83 43125.42 48087.71 2021-12-27 00:31:35.000 361 21269.45 487.81 43125.43 48087.72 2021-12-27 00:31:36.000 361 21269.46 487.81 43125.43 48087.73 2021-12-27 00:31:37.000 361 21269.45 487.80 43125.44 48087.71 2021-12-27 00:31:38.000 361 21269.45 487.80 43125.45 48087.71 2021-12-27 00:31:39.000 361 21269.46 487.76 43125.43 48087.73 2021-12-27 00:31:40.000 361 21269.46 487.77 43125.43 48087.69 2021-12-27 00:31:41.000 361 21269.47 487.74 43125.44 48087.72 2021-12-27 00:31:42.000 361 21269.47 487.73 43125.44 48087.71 2021-12-27 00:31:43.000 361 21269.48 487.73 43125.42 48087.70 2021-12-27 00:31:44.000 361 21269.46 487.72 43125.43 48087.72 2021-12-27 00:31:45.000 361 21269.44 487.70 43125.43 48087.70 2021-12-27 00:31:46.000 361 21269.47 487.69 43125.44 48087.72 2021-12-27 00:31:47.000 361 21269.43 487.68 43125.42 48087.72 2021-12-27 00:31:48.000 361 21269.47 487.65 43125.40 48087.71 2021-12-27 00:31:49.000 361 21269.48 487.68 43125.40 48087.70 2021-12-27 00:31:50.000 361 21269.48 487.67 43125.38 48087.71 2021-12-27 00:31:51.000 361 21269.48 487.69 43125.39 48087.75 2021-12-27 00:31:52.000 361 21269.44 487.67 43125.40 48087.73 2021-12-27 00:31:53.000 361 21269.43 487.64 43125.40 48087.67 2021-12-27 00:31:54.000 361 21269.42 487.67 43125.36 48087.70 2021-12-27 00:31:55.000 361 21269.44 487.66 43125.36 48087.71 2021-12-27 00:31:56.000 361 21269.43 487.65 43125.36 48087.69 2021-12-27 00:31:57.000 361 21269.42 487.69 43125.35 48087.69 2021-12-27 00:31:58.000 361 21269.43 487.71 43125.35 48087.67 2021-12-27 00:31:59.000 361 21269.42 487.71 43125.33 48087.68 2021-12-27 00:32:00.000 361 21269.39 487.73 43125.33 48087.64 2021-12-27 00:32:01.000 361 21269.39 487.72 43125.33 48087.64 2021-12-27 00:32:02.000 361 21269.37 487.74 43125.31 48087.60 2021-12-27 00:32:03.000 361 21269.39 487.73 43125.28 48087.59 2021-12-27 00:32:04.000 361 21269.36 487.73 43125.30 48087.58 2021-12-27 00:32:05.000 361 21269.37 487.74 43125.30 48087.62 2021-12-27 00:32:06.000 361 21269.37 487.75 43125.29 48087.57 2021-12-27 00:32:07.000 361 21269.36 487.77 43125.26 48087.56 2021-12-27 00:32:08.000 361 21269.37 487.76 43125.26 48087.52 2021-12-27 00:32:09.000 361 21269.36 487.74 43125.27 48087.50 2021-12-27 00:32:10.000 361 21269.34 487.74 43125.23 48087.51 2021-12-27 00:32:11.000 361 21269.34 487.74 43125.25 48087.47 2021-12-27 00:32:12.000 361 21269.35 487.74 43125.23 48087.47 2021-12-27 00:32:13.000 361 21269.32 487.75 43125.21 48087.53 2021-12-27 00:32:14.000 361 21269.37 487.76 43125.22 48087.45 2021-12-27 00:32:15.000 361 21269.34 487.74 43125.18 48087.39 2021-12-27 00:32:16.000 361 21269.29 487.75 43125.16 48087.44 2021-12-27 00:32:17.000 361 21269.28 487.75 43125.18 48087.47 2021-12-27 00:32:18.000 361 21269.28 487.78 43125.18 48087.45 2021-12-27 00:32:19.000 361 21269.27 487.79 43125.15 48087.42 2021-12-27 00:32:20.000 361 21269.26 487.80 43125.16 48087.40 2021-12-27 00:32:21.000 361 21269.27 487.81 43125.14 48087.37 2021-12-27 00:32:22.000 361 21269.27 487.80 43125.13 48087.38 2021-12-27 00:32:23.000 361 21269.26 487.79 43125.12 48087.37 2021-12-27 00:32:24.000 361 21269.26 487.75 43125.12 48087.35 2021-12-27 00:32:25.000 361 21269.26 487.72 43125.11 48087.40 2021-12-27 00:32:26.000 361 21269.25 487.72 43125.17 48087.41 2021-12-27 00:32:27.000 361 21269.29 487.70 43125.16 48087.38 2021-12-27 00:32:28.000 361 21269.33 487.69 43125.16 48087.40 2021-12-27 00:32:29.000 361 21269.32 487.64 43125.18 48087.43 2021-12-27 00:32:30.000 361 21269.32 487.62 43125.16 48087.45 2021-12-27 00:32:31.000 361 21269.34 487.63 43125.22 48087.46 2021-12-27 00:32:32.000 361 21269.35 487.61 43125.24 48087.45 2021-12-27 00:32:33.000 361 21269.34 487.59 43125.24 48087.47 2021-12-27 00:32:34.000 361 21269.35 487.58 43125.27 48087.53 2021-12-27 00:32:35.000 361 21269.38 487.59 43125.25 48087.52 2021-12-27 00:32:36.000 361 21269.38 487.59 43125.28 48087.58 2021-12-27 00:32:37.000 361 21269.39 487.54 43125.30 48087.52 2021-12-27 00:32:38.000 361 21269.43 487.53 43125.28 48087.59 2021-12-27 00:32:39.000 361 21269.45 487.52 43125.29 48087.59 2021-12-27 00:32:40.000 361 21269.46 487.48 43125.31 48087.64 2021-12-27 00:32:41.000 361 21269.45 487.48 43125.34 48087.65 2021-12-27 00:32:42.000 361 21269.48 487.49 43125.36 48087.64 2021-12-27 00:32:43.000 361 21269.48 487.48 43125.35 48087.67 2021-12-27 00:32:44.000 361 21269.47 487.50 43125.36 48087.70 2021-12-27 00:32:45.000 361 21269.50 487.49 43125.38 48087.66 2021-12-27 00:32:46.000 361 21269.52 487.51 43125.36 48087.68 2021-12-27 00:32:47.000 361 21269.50 487.51 43125.35 48087.73 2021-12-27 00:32:48.000 361 21269.52 487.52 43125.37 48087.70 2021-12-27 00:32:49.000 361 21269.53 487.49 43125.40 48087.72 2021-12-27 00:32:50.000 361 21269.52 487.47 43125.41 48087.69 2021-12-27 00:32:51.000 361 21269.52 487.48 43125.37 48087.70 2021-12-27 00:32:52.000 361 21269.51 487.49 43125.35 48087.68 2021-12-27 00:32:53.000 361 21269.52 487.47 43125.38 48087.73 2021-12-27 00:32:54.000 361 21269.50 487.48 43125.35 48087.70 2021-12-27 00:32:55.000 361 21269.50 487.50 43125.35 48087.71 2021-12-27 00:32:56.000 361 21269.49 487.53 43125.37 48087.73 2021-12-27 00:32:57.000 361 21269.49 487.49 43125.37 48087.68 2021-12-27 00:32:58.000 361 21269.51 487.51 43125.37 48087.69 2021-12-27 00:32:59.000 361 21269.52 487.50 43125.40 48087.70 2021-12-27 00:33:00.000 361 21269.54 487.49 43125.38 48087.72 2021-12-27 00:33:01.000 361 21269.48 487.48 43125.36 48087.72 2021-12-27 00:33:02.000 361 21269.52 487.49 43125.34 48087.74 2021-12-27 00:33:03.000 361 21269.52 487.50 43125.38 48087.72 2021-12-27 00:33:04.000 361 21269.49 487.51 43125.37 48087.74 2021-12-27 00:33:05.000 361 21269.49 487.51 43125.37 48087.70 2021-12-27 00:33:06.000 361 21269.50 487.51 43125.37 48087.68 2021-12-27 00:33:07.000 361 21269.48 487.51 43125.36 48087.73 2021-12-27 00:33:08.000 361 21269.51 487.51 43125.35 48087.69 2021-12-27 00:33:09.000 361 21269.51 487.50 43125.36 48087.67 2021-12-27 00:33:10.000 361 21269.52 487.50 43125.37 48087.70 2021-12-27 00:33:11.000 361 21269.49 487.53 43125.34 48087.70 2021-12-27 00:33:12.000 361 21269.47 487.50 43125.33 48087.72 2021-12-27 00:33:13.000 361 21269.48 487.50 43125.36 48087.71 2021-12-27 00:33:14.000 361 21269.49 487.50 43125.37 48087.70 2021-12-27 00:33:15.000 361 21269.50 487.50 43125.37 48087.67 2021-12-27 00:33:16.000 361 21269.51 487.50 43125.42 48087.69 2021-12-27 00:33:17.000 361 21269.52 487.51 43125.37 48087.69 2021-12-27 00:33:18.000 361 21269.50 487.50 43125.36 48087.68 2021-12-27 00:33:19.000 361 21269.49 487.49 43125.36 48087.70 2021-12-27 00:33:20.000 361 21269.51 487.48 43125.36 48087.70 2021-12-27 00:33:21.000 361 21269.50 487.51 43125.38 48087.66 2021-12-27 00:33:22.000 361 21269.50 487.50 43125.38 48087.68 2021-12-27 00:33:23.000 361 21269.51 487.51 43125.40 48087.68 2021-12-27 00:33:24.000 361 21269.51 487.51 43125.35 48087.70 2021-12-27 00:33:25.000 361 21269.52 487.48 43125.35 48087.68 2021-12-27 00:33:26.000 361 21269.50 487.49 43125.32 48087.71 2021-12-27 00:33:27.000 361 21269.48 487.51 43125.34 48087.69 2021-12-27 00:33:28.000 361 21269.49 487.49 43125.34 48087.71 2021-12-27 00:33:29.000 361 21269.52 487.46 43125.37 48087.68 2021-12-27 00:33:30.000 361 21269.53 487.46 43125.36 48087.67 2021-12-27 00:33:31.000 361 21269.53 487.48 43125.39 48087.69 2021-12-27 00:33:32.000 361 21269.54 487.46 43125.36 48087.68 2021-12-27 00:33:33.000 361 21269.52 487.46 43125.36 48087.68 2021-12-27 00:33:34.000 361 21269.52 487.46 43125.35 48087.71 2021-12-27 00:33:35.000 361 21269.54 487.44 43125.37 48087.69 2021-12-27 00:33:36.000 361 21269.51 487.44 43125.33 48087.67 2021-12-27 00:33:37.000 361 21269.47 487.44 43125.34 48087.69 2021-12-27 00:33:38.000 361 21269.49 487.44 43125.32 48087.68 2021-12-27 00:33:39.000 361 21269.48 487.44 43125.35 48087.68 2021-12-27 00:33:40.000 361 21269.50 487.44 43125.38 48087.66 2021-12-27 00:33:41.000 361 21269.50 487.42 43125.36 48087.68 2021-12-27 00:33:42.000 361 21269.49 487.43 43125.35 48087.66 2021-12-27 00:33:43.000 361 21269.47 487.41 43125.32 48087.67 2021-12-27 00:33:44.000 361 21269.50 487.41 43125.32 48087.68 2021-12-27 00:33:45.000 361 21269.50 487.42 43125.35 48087.68 2021-12-27 00:33:46.000 361 21269.49 487.40 43125.33 48087.66 2021-12-27 00:33:47.000 361 21269.48 487.43 43125.36 48087.67 2021-12-27 00:33:48.000 361 21269.47 487.42 43125.33 48087.69 2021-12-27 00:33:49.000 361 21269.50 487.38 43125.33 48087.67 2021-12-27 00:33:50.000 361 21269.51 487.39 43125.33 48087.70 2021-12-27 00:33:51.000 361 21269.51 487.40 43125.34 48087.66 2021-12-27 00:33:52.000 361 21269.53 487.41 43125.34 48087.70 2021-12-27 00:33:53.000 361 21269.54 487.41 43125.34 48087.65 2021-12-27 00:33:54.000 361 21269.52 487.41 43125.35 48087.67 2021-12-27 00:33:55.000 361 21269.53 487.40 43125.33 48087.68 2021-12-27 00:33:56.000 361 21269.54 487.39 43125.32 48087.67 2021-12-27 00:33:57.000 361 21269.56 487.36 43125.32 48087.68 2021-12-27 00:33:58.000 361 21269.54 487.36 43125.34 48087.66 2021-12-27 00:33:59.000 361 21269.55 487.36 43125.28 48087.67 2021-12-27 00:34:00.000 361 21269.51 487.35 43125.31 48087.64 2021-12-27 00:34:01.000 361 21269.50 487.37 43125.30 48087.68 2021-12-27 00:34:02.000 361 21269.50 487.35 43125.28 48087.67 2021-12-27 00:34:03.000 361 21269.51 487.31 43125.30 48087.66 2021-12-27 00:34:04.000 361 21269.50 487.34 43125.28 48087.62 2021-12-27 00:34:05.000 361 21269.49 487.35 43125.33 48087.63 2021-12-27 00:34:06.000 361 21269.53 487.34 43125.30 48087.64 2021-12-27 00:34:07.000 361 21269.55 487.33 43125.29 48087.65 2021-12-27 00:34:08.000 361 21269.54 487.32 43125.30 48087.66 2021-12-27 00:34:09.000 361 21269.53 487.34 43125.30 48087.65 2021-12-27 00:34:10.000 361 21269.50 487.35 43125.29 48087.64 2021-12-27 00:34:11.000 361 21269.48 487.36 43125.30 48087.62 2021-12-27 00:34:12.000 361 21269.47 487.38 43125.27 48087.63 2021-12-27 00:34:13.000 361 21269.43 487.39 43125.26 48087.62 2021-12-27 00:34:14.000 361 21269.44 487.39 43125.30 48087.63 2021-12-27 00:34:15.000 361 21269.48 487.35 43125.30 48087.60 2021-12-27 00:34:16.000 361 21269.47 487.33 43125.27 48087.63 2021-12-27 00:34:17.000 361 21269.44 487.32 43125.24 48087.60 2021-12-27 00:34:18.000 361 21269.44 487.33 43125.25 48087.60 2021-12-27 00:34:19.000 361 21269.46 487.32 43125.25 48087.60 2021-12-27 00:34:20.000 361 21269.47 487.31 43125.25 48087.64 2021-12-27 00:34:21.000 361 21269.45 487.31 43125.26 48087.63 2021-12-27 00:34:22.000 361 21269.44 487.31 43125.28 48087.64 2021-12-27 00:34:23.000 361 21269.45 487.31 43125.25 48087.61 2021-12-27 00:34:24.000 361 21269.46 487.29 43125.27 48087.58 2021-12-27 00:34:25.000 361 21269.43 487.31 43125.28 48087.61 2021-12-27 00:34:26.000 361 21269.42 487.32 43125.26 48087.58 2021-12-27 00:34:27.000 361 21269.43 487.30 43125.28 48087.63 2021-12-27 00:34:28.000 361 21269.43 487.32 43125.27 48087.62 2021-12-27 00:34:29.000 361 21269.42 487.32 43125.26 48087.62 2021-12-27 00:34:30.000 361 21269.42 487.30 43125.26 48087.59 2021-12-27 00:34:31.000 361 21269.44 487.29 43125.26 48087.61 2021-12-27 00:34:32.000 361 21269.47 487.29 43125.27 48087.61 2021-12-27 00:34:33.000 361 21269.47 487.30 43125.27 48087.60 2021-12-27 00:34:34.000 361 21269.45 487.31 43125.26 48087.59 2021-12-27 00:34:35.000 361 21269.44 487.31 43125.27 48087.60 2021-12-27 00:34:36.000 361 21269.46 487.29 43125.25 48087.60 2021-12-27 00:34:37.000 361 21269.45 487.30 43125.30 48087.55 2021-12-27 00:34:38.000 361 21269.44 487.32 43125.26 48087.60 2021-12-27 00:34:39.000 361 21269.45 487.29 43125.29 48087.59 2021-12-27 00:34:40.000 361 21269.48 487.30 43125.31 48087.59 2021-12-27 00:34:41.000 361 21269.47 487.27 43125.28 48087.56 2021-12-27 00:34:42.000 361 21269.44 487.27 43125.28 48087.58 2021-12-27 00:34:43.000 361 21269.46 487.26 43125.28 48087.60 2021-12-27 00:34:44.000 361 21269.46 487.25 43125.28 48087.58 2021-12-27 00:34:45.000 361 21269.45 487.25 43125.30 48087.54 2021-12-27 00:34:46.000 361 21269.45 487.25 43125.31 48087.60 2021-12-27 00:34:47.000 361 21269.45 487.23 43125.30 48087.58 2021-12-27 00:34:48.000 361 21269.45 487.24 43125.31 48087.59 2021-12-27 00:34:49.000 361 21269.46 487.24 43125.27 48087.59 2021-12-27 00:34:50.000 361 21269.45 487.25 43125.27 48087.57 2021-12-27 00:34:51.000 361 21269.44 487.23 43125.27 48087.57 2021-12-27 00:34:52.000 361 21269.41 487.23 43125.25 48087.57 2021-12-27 00:34:53.000 361 21269.40 487.24 43125.23 48087.51 2021-12-27 00:34:54.000 361 21269.40 487.25 43125.22 48087.55 2021-12-27 00:34:55.000 361 21269.40 487.26 43125.24 48087.52 2021-12-27 00:34:56.000 361 21269.40 487.27 43125.25 48087.52 2021-12-27 00:34:57.000 361 21269.38 487.30 43125.25 48087.50 2021-12-27 00:34:58.000 361 21269.36 487.32 43125.21 48087.53 2021-12-27 00:34:59.000 361 21269.33 487.32 43125.22 48087.44 2021-12-27 00:35:00.000 361 21269.31 487.33 43125.18 48087.45 2021-12-27 00:35:01.000 361 21269.30 487.32 43125.20 48087.41 2021-12-27 00:35:02.000 361 21269.31 487.32 43125.20 48087.42 2021-12-27 00:35:03.000 361 21269.31 487.34 43125.17 48087.40 2021-12-27 00:35:04.000 361 21269.30 487.34 43125.16 48087.45 2021-12-27 00:35:05.000 361 21269.25 487.34 43125.10 48087.40 2021-12-27 00:35:06.000 361 21269.25 487.35 43125.10 48087.39 2021-12-27 00:35:07.000 361 21269.25 487.38 43125.13 48087.34 2021-12-27 00:35:08.000 361 21269.24 487.39 43125.08 48087.34 2021-12-27 00:35:09.000 361 21269.21 487.42 43125.06 48087.30 2021-12-27 00:35:10.000 361 21269.23 487.38 43125.04 48087.35 2021-12-27 00:35:11.000 361 21269.21 487.38 43125.06 48087.31 2021-12-27 00:35:12.000 361 21269.22 487.40 43125.04 48087.28 2021-12-27 00:35:13.000 361 21269.20 487.41 43125.00 48087.26 2021-12-27 00:35:14.000 361 21269.25 487.42 43125.01 48087.28 2021-12-27 00:35:15.000 361 21269.21 487.44 43125.03 48087.25 2021-12-27 00:35:16.000 361 21269.21 487.43 43125.04 48087.27 2021-12-27 00:35:17.000 361 21269.23 487.41 43125.02 48087.23 2021-12-27 00:35:18.000 361 21269.20 487.42 43124.98 48087.23 2021-12-27 00:35:19.000 361 21269.21 487.40 43124.99 48087.25 2021-12-27 00:35:20.000 361 21269.22 487.42 43125.00 48087.22 2021-12-27 00:35:21.000 361 21269.20 487.44 43125.00 48087.25 2021-12-27 00:35:22.000 361 21269.18 487.44 43125.00 48087.23 2021-12-27 00:35:23.000 361 21269.17 487.43 43124.99 48087.23 2021-12-27 00:35:24.000 361 21269.19 487.37 43125.02 48087.19 2021-12-27 00:35:25.000 361 21269.21 487.33 43125.02 48087.22 2021-12-27 00:35:26.000 361 21269.22 487.32 43125.04 48087.28 2021-12-27 00:35:27.000 361 21269.22 487.31 43125.04 48087.27 2021-12-27 00:35:28.000 361 21269.22 487.31 43125.03 48087.26 2021-12-27 00:35:29.000 361 21269.24 487.30 43125.04 48087.28 2021-12-27 00:35:30.000 361 21269.28 487.28 43125.05 48087.27 2021-12-27 00:35:31.000 361 21269.27 487.26 43125.04 48087.28 2021-12-27 00:35:32.000 361 21269.29 487.22 43125.09 48087.32 2021-12-27 00:35:33.000 361 21269.29 487.20 43125.09 48087.35 2021-12-27 00:35:34.000 361 21269.28 487.20 43125.10 48087.33 2021-12-27 00:35:35.000 361 21269.30 487.20 43125.11 48087.35 2021-12-27 00:35:36.000 361 21269.29 487.16 43125.14 48087.36 2021-12-27 00:35:37.000 361 21269.29 487.15 43125.16 48087.39 2021-12-27 00:35:38.000 361 21269.30 487.13 43125.15 48087.38 2021-12-27 00:35:39.000 361 21269.31 487.12 43125.19 48087.43 2021-12-27 00:35:40.000 361 21269.33 487.11 43125.20 48087.43 2021-12-27 00:35:41.000 361 21269.33 487.11 43125.22 48087.46 2021-12-27 00:35:42.000 361 21269.34 487.11 43125.25 48087.46 2021-12-27 00:35:43.000 361 21269.36 487.09 43125.24 48087.54 2021-12-27 00:35:44.000 361 21269.37 487.07 43125.27 48087.53 2021-12-27 00:35:45.000 361 21269.35 487.08 43125.29 48087.54 2021-12-27 00:35:46.000 361 21269.36 487.09 43125.28 48087.53 2021-12-27 00:35:47.000 361 21269.37 487.09 43125.29 48087.53 2021-12-27 00:35:48.000 361 21269.36 487.09 43125.31 48087.55 2021-12-27 00:35:49.000 361 21269.35 487.06 43125.34 48087.58 2021-12-27 00:35:50.000 361 21269.35 487.07 43125.30 48087.55 2021-12-27 00:35:51.000 361 21269.37 487.07 43125.32 48087.54 2021-12-27 00:35:52.000 361 21269.39 487.06 43125.30 48087.56 2021-12-27 00:35:53.000 361 21269.38 487.07 43125.30 48087.53 2021-12-27 00:35:54.000 361 21269.36 487.08 43125.28 48087.60 2021-12-27 00:35:55.000 361 21269.36 487.08 43125.29 48087.57 2021-12-27 00:35:56.000 361 21269.39 487.08 43125.28 48087.53 2021-12-27 00:35:57.000 361 21269.40 487.06 43125.27 48087.55 2021-12-27 00:35:58.000 361 21269.40 487.05 43125.28 48087.54 2021-12-27 00:35:59.000 361 21269.41 487.07 43125.29 48087.55 2021-12-27 00:36:00.000 361 21269.40 487.08 43125.32 48087.59 2021-12-27 00:36:01.000 361 21269.41 487.06 43125.34 48087.58 2021-12-27 00:36:02.000 361 21269.41 487.03 43125.35 48087.61 2021-12-27 00:36:03.000 361 21269.39 487.06 43125.32 48087.59 2021-12-27 00:36:04.000 361 21269.38 487.07 43125.31 48087.56 2021-12-27 00:36:05.000 361 21269.41 487.08 43125.32 48087.59 2021-12-27 00:36:06.000 361 21269.40 487.06 43125.32 48087.63 2021-12-27 00:36:07.000 361 21269.38 487.08 43125.31 48087.60 2021-12-27 00:36:08.000 361 21269.38 487.08 43125.28 48087.59 2021-12-27 00:36:09.000 361 21269.42 487.09 43125.27 48087.62 2021-12-27 00:36:10.000 361 21269.40 487.11 43125.30 48087.61 2021-12-27 00:36:11.000 361 21269.37 487.11 43125.32 48087.56 2021-12-27 00:36:12.000 361 21269.40 487.09 43125.30 48087.58 2021-12-27 00:36:13.000 361 21269.42 487.08 43125.32 48087.59 2021-12-27 00:36:14.000 361 21269.40 487.09 43125.32 48087.62 2021-12-27 00:36:15.000 361 21269.39 487.09 43125.35 48087.57 2021-12-27 00:36:16.000 361 21269.40 487.10 43125.31 48087.58 2021-12-27 00:36:17.000 361 21269.38 487.10 43125.32 48087.60 2021-12-27 00:36:18.000 361 21269.36 487.10 43125.29 48087.59 2021-12-27 00:36:19.000 361 21269.36 487.11 43125.32 48087.54 2021-12-27 00:36:20.000 361 21269.35 487.10 43125.29 48087.58 2021-12-27 00:36:21.000 361 21269.36 487.12 43125.29 48087.58 2021-12-27 00:36:22.000 361 21269.33 487.10 43125.30 48087.57 2021-12-27 00:36:23.000 361 21269.34 487.05 43125.31 48087.61 2021-12-27 00:36:24.000 361 21269.35 487.06 43125.32 48087.60 2021-12-27 00:36:25.000 361 21269.35 487.08 43125.31 48087.59 2021-12-27 00:36:26.000 361 21269.37 487.07 43125.32 48087.58 2021-12-27 00:36:27.000 361 21269.41 487.05 43125.33 48087.61 2021-12-27 00:36:28.000 361 21269.39 487.07 43125.32 48087.62 2021-12-27 00:36:29.000 361 21269.39 487.08 43125.32 48087.62 2021-12-27 00:36:30.000 361 21269.39 487.07 43125.34 48087.63 2021-12-27 00:36:31.000 361 21269.41 487.07 43125.30 48087.59 2021-12-27 00:36:32.000 361 21269.40 487.08 43125.31 48087.62 2021-12-27 00:36:33.000 361 21269.40 487.08 43125.36 48087.62 2021-12-27 00:36:34.000 361 21269.38 487.06 43125.33 48087.62 2021-12-27 00:36:35.000 361 21269.39 487.09 43125.32 48087.64 2021-12-27 00:36:36.000 361 21269.36 487.08 43125.29 48087.61 2021-12-27 00:36:37.000 361 21269.36 487.09 43125.29 48087.58 2021-12-27 00:36:38.000 361 21269.37 487.11 43125.31 48087.61 2021-12-27 00:36:39.000 361 21269.38 487.11 43125.31 48087.63 2021-12-27 00:36:40.000 361 21269.37 487.12 43125.30 48087.62 2021-12-27 00:36:41.000 361 21269.33 487.09 43125.30 48087.62 2021-12-27 00:36:42.000 361 21269.30 487.06 43125.30 48087.60 2021-12-27 00:36:43.000 361 21269.35 487.07 43125.32 48087.60 2021-12-27 00:36:44.000 361 21269.39 487.03 43125.31 48087.57 2021-12-27 00:36:45.000 361 21269.41 487.03 43125.32 48087.60 2021-12-27 00:36:46.000 361 21269.40 487.02 43125.31 48087.59 2021-12-27 00:36:47.000 361 21269.39 487.02 43125.32 48087.61 2021-12-27 00:36:48.000 361 21269.39 487.03 43125.33 48087.57 2021-12-27 00:36:49.000 361 21269.38 487.05 43125.32 48087.58 2021-12-27 00:36:50.000 361 21269.37 487.03 43125.33 48087.63 2021-12-27 00:36:51.000 361 21269.33 487.05 43125.35 48087.60 2021-12-27 00:36:52.000 361 21269.31 487.06 43125.30 48087.58 2021-12-27 00:36:53.000 361 21269.36 487.03 43125.33 48087.58 2021-12-27 00:36:54.000 361 21269.34 487.04 43125.31 48087.57 2021-12-27 00:36:55.000 361 21269.35 487.02 43125.28 48087.52 2021-12-27 00:36:56.000 361 21269.35 487.03 43125.26 48087.55 2021-12-27 00:36:57.000 361 21269.33 487.02 43125.27 48087.59 2021-12-27 00:36:58.000 361 21269.29 487.01 43125.26 48087.55 2021-12-27 00:36:59.000 361 21269.29 487.02 43125.31 48087.52 2021-12-27 00:37:00.000 361 21269.29 487.03 43125.31 48087.59 2021-12-27 00:37:01.000 361 21269.29 487.02 43125.31 48087.54 2021-12-27 00:37:02.000 361 21269.27 487.02 43125.29 48087.49 2021-12-27 00:37:03.000 361 21269.27 487.03 43125.31 48087.52 2021-12-27 00:37:04.000 361 21269.24 487.03 43125.32 48087.53 2021-12-27 00:37:05.000 361 21269.22 487.02 43125.28 48087.55 2021-12-27 00:37:06.000 361 21269.23 487.04 43125.30 48087.49 2021-12-27 00:37:07.000 361 21269.20 487.08 43125.28 48087.52 2021-12-27 00:37:08.000 361 21269.21 487.05 43125.31 48087.47 2021-12-27 00:37:09.000 361 21269.20 487.07 43125.31 48087.51 2021-12-27 00:37:10.000 361 21269.19 487.05 43125.29 48087.47 2021-12-27 00:37:11.000 361 21269.19 487.06 43125.25 48087.50 2021-12-27 00:37:12.000 361 21269.19 487.09 43125.27 48087.48 2021-12-27 00:37:13.000 361 21269.18 487.08 43125.24 48087.45 2021-12-27 00:37:14.000 361 21269.18 487.12 43125.29 48087.48 2021-12-27 00:37:15.000 361 21269.15 487.15 43125.26 48087.48 2021-12-27 00:37:16.000 361 21269.17 487.10 43125.24 48087.46 2021-12-27 00:37:17.000 361 21269.19 487.11 43125.24 48087.46 2021-12-27 00:37:18.000 361 21269.15 487.12 43125.25 48087.44 2021-12-27 00:37:19.000 361 21269.15 487.11 43125.24 48087.42 2021-12-27 00:37:20.000 361 21269.13 487.11 43125.25 48087.45 2021-12-27 00:37:21.000 361 21269.15 487.13 43125.25 48087.44 2021-12-27 00:37:22.000 361 21269.12 487.14 43125.25 48087.47 2021-12-27 00:37:23.000 361 21269.11 487.15 43125.25 48087.45 2021-12-27 00:37:24.000 361 21269.14 487.16 43125.26 48087.46 2021-12-27 00:37:25.000 361 21269.14 487.15 43125.25 48087.42 2021-12-27 00:37:26.000 361 21269.12 487.15 43125.24 48087.43 2021-12-27 00:37:27.000 361 21269.14 487.16 43125.24 48087.42 2021-12-27 00:37:28.000 361 21269.11 487.19 43125.22 48087.46 2021-12-27 00:37:29.000 361 21269.07 487.19 43125.22 48087.43 2021-12-27 00:37:30.000 361 21269.09 487.19 43125.21 48087.41 2021-12-27 00:37:31.000 361 21269.12 487.20 43125.19 48087.42 2021-12-27 00:37:32.000 361 21269.10 487.19 43125.21 48087.39 2021-12-27 00:37:33.000 361 21269.11 487.19 43125.23 48087.39 2021-12-27 00:37:34.000 361 21269.13 487.21 43125.25 48087.43 2021-12-27 00:37:35.000 361 21269.16 487.23 43125.22 48087.42 2021-12-27 00:37:36.000 361 21269.16 487.24 43125.19 48087.40 2021-12-27 00:37:37.000 361 21269.11 487.26 43125.21 48087.36 2021-12-27 00:37:38.000 361 21269.10 487.26 43125.18 48087.38 2021-12-27 00:37:39.000 361 21269.12 487.24 43125.19 48087.38 2021-12-27 00:37:40.000 361 21269.09 487.23 43125.20 48087.39 2021-12-27 00:37:41.000 361 21269.07 487.24 43125.21 48087.36 2021-12-27 00:37:42.000 361 21269.08 487.25 43125.17 48087.39 2021-12-27 00:37:43.000 361 21269.05 487.26 43125.20 48087.40 2021-12-27 00:37:44.000 361 21269.07 487.26 43125.20 48087.36 2021-12-27 00:37:45.000 361 21269.07 487.26 43125.19 48087.34 2021-12-27 00:37:46.000 361 21269.07 487.28 43125.18 48087.37 2021-12-27 00:37:47.000 361 21269.05 487.28 43125.21 48087.32 2021-12-27 00:37:48.000 361 21269.04 487.26 43125.19 48087.33 2021-12-27 00:37:49.000 361 21269.01 487.28 43125.20 48087.31 2021-12-27 00:37:50.000 361 21268.97 487.29 43125.24 48087.33 2021-12-27 00:37:51.000 361 21268.95 487.30 43125.21 48087.32 2021-12-27 00:37:52.000 361 21268.95 487.33 43125.17 48087.34 2021-12-27 00:37:53.000 361 21268.95 487.34 43125.16 48087.31 2021-12-27 00:37:54.000 361 21268.98 487.33 43125.19 48087.27 2021-12-27 00:37:55.000 361 21268.95 487.36 43125.15 48087.25 2021-12-27 00:37:56.000 361 21268.90 487.37 43125.16 48087.27 2021-12-27 00:37:57.000 361 21268.88 487.38 43125.15 48087.29 2021-12-27 00:37:58.000 361 21268.85 487.42 43125.14 48087.25 2021-12-27 00:37:59.000 361 21268.85 487.45 43125.10 48087.22 2021-12-27 00:38:00.000 361 21268.86 487.46 43125.08 48087.18 2021-12-27 00:38:01.000 361 21268.82 487.46 43125.07 48087.16 2021-12-27 00:38:02.000 361 21268.82 487.51 43125.05 48087.16 2021-12-27 00:38:03.000 361 21268.83 487.51 43125.05 48087.16 2021-12-27 00:38:04.000 361 21268.83 487.50 43125.07 48087.16 2021-12-27 00:38:05.000 361 21268.81 487.54 43125.05 48087.14 2021-12-27 00:38:06.000 361 21268.78 487.56 43125.02 48087.11 2021-12-27 00:38:07.000 361 21268.76 487.59 43125.00 48087.09 2021-12-27 00:38:08.000 361 21268.76 487.62 43125.03 48087.09 2021-12-27 00:38:09.000 361 21268.75 487.65 43124.99 48087.06 2021-12-27 00:38:10.000 361 21268.73 487.67 43124.96 48087.03 2021-12-27 00:38:11.000 361 21268.72 487.70 43124.97 48086.98 2021-12-27 00:38:12.000 361 21268.72 487.71 43124.97 48086.95 2021-12-27 00:38:13.000 361 21268.67 487.74 43124.94 48086.97 2021-12-27 00:38:14.000 361 21268.66 487.76 43124.91 48086.98 2021-12-27 00:38:15.000 361 21268.66 487.80 43124.91 48086.89 2021-12-27 00:38:16.000 361 21268.65 487.83 43124.88 48086.89 2021-12-27 00:38:17.000 361 21268.61 487.83 43124.84 48086.89 2021-12-27 00:38:18.000 361 21268.61 487.85 43124.84 48086.89 2021-12-27 00:38:19.000 361 21268.63 487.83 43124.85 48086.86 2021-12-27 00:38:20.000 361 21268.59 487.87 43124.88 48086.85 2021-12-27 00:38:21.000 361 21268.59 487.88 43124.86 48086.83 2021-12-27 00:38:22.000 361 21268.60 487.91 43124.81 48086.88 2021-12-27 00:38:23.000 361 21268.61 487.92 43124.85 48086.83 2021-12-27 00:38:24.000 361 21268.59 487.93 43124.85 48086.88 2021-12-27 00:38:25.000 361 21268.59 487.91 43124.83 48086.84 2021-12-27 00:38:26.000 361 21268.58 487.92 43124.84 48086.89 2021-12-27 00:38:27.000 361 21268.59 487.89 43124.88 48086.86 2021-12-27 00:38:28.000 361 21268.58 487.91 43124.87 48086.86 2021-12-27 00:38:29.000 361 21268.61 487.95 43124.87 48086.91 2021-12-27 00:38:30.000 361 21268.59 487.96 43124.90 48086.94 2021-12-27 00:38:31.000 361 21268.57 487.94 43124.89 48086.89 2021-12-27 00:38:32.000 361 21268.59 487.91 43124.93 48086.89 2021-12-27 00:38:33.000 361 21268.60 487.90 43124.97 48086.90 2021-12-27 00:38:34.000 361 21268.62 487.92 43124.95 48086.92 2021-12-27 00:38:35.000 361 21268.61 487.93 43124.95 48086.98 2021-12-27 00:38:36.000 361 21268.60 487.95 43124.98 48086.90 2021-12-27 00:38:37.000 361 21268.61 487.96 43125.01 48086.96 2021-12-27 00:38:38.000 361 21268.64 487.94 43125.02 48086.99 2021-12-27 00:38:39.000 361 21268.62 487.93 43125.03 48087.00 2021-12-27 00:38:40.000 361 21268.66 487.96 43125.05 48087.02 2021-12-27 00:38:41.000 361 21268.65 487.96 43125.03 48087.04 2021-12-27 00:38:42.000 361 21268.69 487.95 43125.02 48087.02 2021-12-27 00:38:43.000 361 21268.70 487.93 43125.06 48087.06 2021-12-27 00:38:44.000 361 21268.70 487.94 43125.05 48087.07 2021-12-27 00:38:45.000 361 21268.71 487.94 43125.04 48087.08 2021-12-27 00:38:46.000 361 21268.72 487.96 43125.07 48087.09 2021-12-27 00:38:47.000 361 21268.70 487.98 43125.05 48087.07 2021-12-27 00:38:48.000 361 21268.69 487.99 43125.06 48087.08 2021-12-27 00:38:49.000 361 21268.66 488.00 43125.05 48087.09 2021-12-27 00:38:50.000 361 21268.69 488.02 43125.06 48087.11 2021-12-27 00:38:51.000 361 21268.71 487.99 43125.08 48087.10 2021-12-27 00:38:52.000 361 21268.69 488.00 43125.07 48087.07 2021-12-27 00:38:53.000 361 21268.69 488.02 43125.06 48087.12 2021-12-27 00:38:54.000 361 21268.70 488.04 43125.09 48087.12 2021-12-27 00:38:55.000 361 21268.71 488.05 43125.11 48087.17 2021-12-27 00:38:56.000 361 21268.71 488.05 43125.12 48087.16 2021-12-27 00:38:57.000 361 21268.72 488.08 43125.16 48087.15 2021-12-27 00:38:58.000 361 21268.72 488.08 43125.15 48087.13 2021-12-27 00:38:59.000 361 21268.69 488.08 43125.12 48087.17 2021-12-27 00:39:00.000 361 21268.68 488.11 43125.13 48087.20 2021-12-27 00:39:01.000 361 21268.71 488.13 43125.13 48087.16 2021-12-27 00:39:02.000 361 21268.73 488.14 43125.14 48087.17 2021-12-27 00:39:03.000 361 21268.73 488.15 43125.10 48087.15 2021-12-27 00:39:04.000 361 21268.70 488.18 43125.12 48087.13 2021-12-27 00:39:05.000 361 21268.70 488.18 43125.13 48087.14 2021-12-27 00:39:06.000 361 21268.71 488.20 43125.11 48087.15 2021-12-27 00:39:07.000 361 21268.71 488.24 43125.11 48087.19 2021-12-27 00:39:08.000 361 21268.74 488.24 43125.15 48087.12 2021-12-27 00:39:09.000 361 21268.73 488.25 43125.15 48087.14 2021-12-27 00:39:10.000 361 21268.71 488.26 43125.16 48087.15 2021-12-27 00:39:11.000 361 21268.69 488.28 43125.15 48087.17 2021-12-27 00:39:12.000 361 21268.72 488.30 43125.14 48087.15 2021-12-27 00:39:13.000 361 21268.70 488.31 43125.12 48087.16 2021-12-27 00:39:14.000 361 21268.71 488.35 43125.12 48087.17 2021-12-27 00:39:15.000 361 21268.71 488.34 43125.13 48087.13 2021-12-27 00:39:16.000 361 21268.73 488.36 43125.11 48087.14 2021-12-27 00:39:17.000 361 21268.71 488.37 43125.12 48087.15 2021-12-27 00:39:18.000 361 21268.72 488.40 43125.14 48087.17 2021-12-27 00:39:19.000 361 21268.73 488.39 43125.11 48087.16 2021-12-27 00:39:20.000 361 21268.72 488.41 43125.10 48087.13 2021-12-27 00:39:21.000 361 21268.71 488.40 43125.08 48087.14 2021-12-27 00:39:22.000 361 21268.70 488.40 43125.11 48087.14 2021-12-27 00:39:23.000 361 21268.69 488.44 43125.12 48087.15 2021-12-27 00:39:24.000 361 21268.73 488.44 43125.14 48087.12 2021-12-27 00:39:25.000 361 21268.70 488.46 43125.14 48087.11 2021-12-27 00:39:26.000 361 21268.71 488.45 43125.14 48087.14 2021-12-27 00:39:27.000 361 21268.71 488.46 43125.15 48087.17 2021-12-27 00:39:28.000 361 21268.70 488.47 43125.12 48087.15 2021-12-27 00:39:29.000 361 21268.67 488.48 43125.14 48087.18 2021-12-27 00:39:30.000 361 21268.69 488.50 43125.12 48087.17 2021-12-27 00:39:31.000 361 21268.72 488.50 43125.13 48087.16 2021-12-27 00:39:32.000 361 21268.73 488.51 43125.15 48087.13 2021-12-27 00:39:33.000 361 21268.71 488.53 43125.15 48087.15 2021-12-27 00:39:34.000 361 21268.72 488.53 43125.11 48087.20 2021-12-27 00:39:35.000 361 21268.72 488.53 43125.12 48087.16 2021-12-27 00:39:36.000 361 21268.73 488.56 43125.12 48087.20 2021-12-27 00:39:37.000 361 21268.72 488.57 43125.13 48087.20 2021-12-27 00:39:38.000 361 21268.70 488.60 43125.14 48087.18 2021-12-27 00:39:39.000 361 21268.73 488.61 43125.14 48087.14 2021-12-27 00:39:40.000 361 21268.73 488.63 43125.12 48087.15 2021-12-27 00:39:41.000 361 21268.73 488.63 43125.12 48087.15 2021-12-27 00:39:42.000 361 21268.71 488.63 43125.15 48087.14 2021-12-27 00:39:43.000 361 21268.73 488.60 43125.13 48087.15 2021-12-27 00:39:44.000 361 21268.72 488.62 43125.13 48087.15 2021-12-27 00:39:45.000 361 21268.75 488.62 43125.16 48087.21 2021-12-27 00:39:46.000 361 21268.76 488.62 43125.19 48087.18 2021-12-27 00:39:47.000 361 21268.79 488.63 43125.17 48087.14 2021-12-27 00:39:48.000 361 21268.76 488.65 43125.11 48087.17 2021-12-27 00:39:49.000 361 21268.74 488.64 43125.12 48087.21 2021-12-27 00:39:50.000 361 21268.76 488.67 43125.13 48087.19 2021-12-27 00:39:51.000 361 21268.73 488.67 43125.14 48087.19 2021-12-27 00:39:52.000 361 21268.77 488.65 43125.14 48087.22 2021-12-27 00:39:53.000 361 21268.79 488.68 43125.15 48087.19 2021-12-27 00:39:54.000 361 21268.79 488.67 43125.15 48087.17 2021-12-27 00:39:55.000 361 21268.80 488.67 43125.15 48087.17 2021-12-27 00:39:56.000 361 21268.80 488.67 43125.17 48087.18 2021-12-27 00:39:57.000 361 21268.78 488.68 43125.15 48087.20 2021-12-27 00:39:58.000 361 21268.78 488.71 43125.13 48087.17 2021-12-27 00:39:59.000 361 21268.81 488.70 43125.13 48087.21 2021-12-27 00:40:00.000 361 21268.81 488.70 43125.13 48087.24 2021-12-27 00:40:01.000 361 21268.81 488.69 43125.14 48087.20 2021-12-27 00:40:02.000 361 21268.80 488.68 43125.15 48087.16 2021-12-27 00:40:03.000 361 21268.81 488.72 43125.11 48087.21 2021-12-27 00:40:04.000 361 21268.82 488.71 43125.11 48087.15 2021-12-27 00:40:05.000 361 21268.80 488.71 43125.08 48087.19 2021-12-27 00:40:06.000 361 21268.80 488.71 43125.10 48087.18 2021-12-27 00:40:07.000 361 21268.84 488.69 43125.13 48087.21 2021-12-27 00:40:08.000 361 21268.80 488.69 43125.13 48087.22 2021-12-27 00:40:09.000 361 21268.86 488.69 43125.16 48087.21 2021-12-27 00:40:10.000 361 21268.85 488.68 43125.13 48087.17 2021-12-27 00:40:11.000 361 21268.86 488.70 43125.14 48087.19 2021-12-27 00:40:12.000 361 21268.86 488.72 43125.13 48087.21 2021-12-27 00:40:13.000 361 21268.85 488.73 43125.13 48087.20 2021-12-27 00:40:14.000 361 21268.86 488.70 43125.14 48087.17 2021-12-27 00:40:15.000 361 21268.87 488.70 43125.13 48087.26 2021-12-27 00:40:16.000 361 21268.85 488.70 43125.15 48087.20 2021-12-27 00:40:17.000 361 21268.87 488.72 43125.11 48087.18 2021-12-27 00:40:18.000 361 21268.89 488.72 43125.11 48087.19 2021-12-27 00:40:19.000 361 21268.88 488.74 43125.12 48087.18 2021-12-27 00:40:20.000 361 21268.87 488.72 43125.09 48087.24 2021-12-27 00:40:21.000 361 21268.90 488.70 43125.11 48087.21 2021-12-27 00:40:22.000 361 21268.88 488.72 43125.13 48087.20 2021-12-27 00:40:23.000 361 21268.88 488.74 43125.12 48087.21 2021-12-27 00:40:24.000 361 21268.88 488.74 43125.11 48087.22 2021-12-27 00:40:25.000 361 21268.92 488.72 43125.14 48087.22 2021-12-27 00:40:26.000 361 21268.89 488.72 43125.12 48087.22 2021-12-27 00:40:27.000 361 21268.87 488.73 43125.10 48087.23 2021-12-27 00:40:28.000 361 21268.89 488.72 43125.12 48087.19 2021-12-27 00:40:29.000 361 21268.87 488.71 43125.11 48087.20 2021-12-27 00:40:30.000 361 21268.86 488.74 43125.10 48087.19 2021-12-27 00:40:31.000 361 21268.89 488.71 43125.10 48087.27 2021-12-27 00:40:32.000 361 21268.90 488.70 43125.08 48087.19 2021-12-27 00:40:33.000 361 21268.89 488.73 43125.10 48087.22 2021-12-27 00:40:34.000 361 21268.91 488.72 43125.09 48087.23 2021-12-27 00:40:35.000 361 21268.92 488.70 43125.09 48087.21 2021-12-27 00:40:36.000 361 21268.94 488.72 43125.07 48087.15 2021-12-27 00:40:37.000 361 21268.93 488.74 43125.08 48087.21 2021-12-27 00:40:38.000 361 21268.91 488.74 43125.08 48087.22 2021-12-27 00:40:39.000 361 21268.90 488.74 43125.07 48087.18 2021-12-27 00:40:40.000 361 21268.93 488.72 43125.08 48087.20 2021-12-27 00:40:41.000 361 21268.93 488.69 43125.11 48087.24 2021-12-27 00:40:42.000 361 21268.93 488.70 43125.10 48087.19 2021-12-27 00:40:43.000 361 21268.94 488.72 43125.08 48087.18 2021-12-27 00:40:44.000 361 21268.95 488.71 43125.07 48087.24 2021-12-27 00:40:45.000 361 21268.95 488.72 43125.05 48087.19 2021-12-27 00:40:46.000 361 21268.95 488.72 43125.07 48087.21 2021-12-27 00:40:47.000 361 21268.96 488.71 43125.09 48087.21 2021-12-27 00:40:48.000 361 21268.92 488.73 43125.11 48087.22 2021-12-27 00:40:49.000 361 21268.91 488.71 43125.08 48087.23 2021-12-27 00:40:50.000 361 21268.92 488.74 43125.08 48087.23 2021-12-27 00:40:51.000 361 21268.90 488.77 43125.06 48087.15 2021-12-27 00:40:52.000 361 21268.89 488.78 43125.04 48087.23 2021-12-27 00:40:53.000 361 21268.90 488.77 43125.05 48087.19 2021-12-27 00:40:54.000 361 21268.90 488.79 43125.05 48087.18 2021-12-27 00:40:55.000 361 21268.90 488.80 43125.00 48087.15 2021-12-27 00:40:56.000 361 21268.89 488.75 43125.01 48087.14 2021-12-27 00:40:57.000 361 21268.87 488.77 43124.98 48087.07 2021-12-27 00:40:58.000 361 21268.85 488.83 43124.96 48087.10 2021-12-27 00:40:59.000 361 21268.82 488.86 43124.96 48087.08 2021-12-27 00:41:00.000 361 21268.81 488.88 43124.95 48087.09 2021-12-27 00:41:01.000 361 21268.82 488.88 43124.92 48087.02 2021-12-27 00:41:02.000 361 21268.83 488.84 43124.92 48087.04 2021-12-27 00:41:03.000 361 21268.83 488.82 43124.92 48087.02 2021-12-27 00:41:04.000 361 21268.81 488.86 43124.93 48087.04 2021-12-27 00:41:05.000 361 21268.78 488.90 43124.91 48087.03 2021-12-27 00:41:06.000 361 21268.77 488.91 43124.90 48087.02 2021-12-27 00:41:07.000 361 21268.78 488.97 43124.89 48086.94 2021-12-27 00:41:08.000 361 21268.77 489.00 43124.87 48086.98 2021-12-27 00:41:09.000 361 21268.72 489.05 43124.83 48086.96 2021-12-27 00:41:10.000 361 21268.75 489.06 43124.82 48086.95 2021-12-27 00:41:11.000 361 21268.77 489.05 43124.84 48086.91 2021-12-27 00:41:12.000 361 21268.76 489.06 43124.80 48086.87 2021-12-27 00:41:13.000 361 21268.74 489.05 43124.81 48086.88 2021-12-27 00:41:14.000 361 21268.74 489.06 43124.79 48086.87 2021-12-27 00:41:15.000 361 21268.77 489.05 43124.78 48086.88 2021-12-27 00:41:16.000 361 21268.74 489.05 43124.76 48086.86 2021-12-27 00:41:17.000 361 21268.71 489.08 43124.73 48086.81 2021-12-27 00:41:18.000 361 21268.70 489.06 43124.74 48086.84 2021-12-27 00:41:19.000 361 21268.70 489.06 43124.72 48086.85 2021-12-27 00:41:20.000 361 21268.71 489.08 43124.72 48086.85 2021-12-27 00:41:21.000 361 21268.74 489.08 43124.71 48086.86 2021-12-27 00:41:22.000 361 21268.73 489.08 43124.68 48086.85 2021-12-27 00:41:23.000 361 21268.74 489.07 43124.73 48086.82 2021-12-27 00:41:24.000 361 21268.74 489.07 43124.74 48086.82 2021-12-27 00:41:25.000 361 21268.75 489.05 43124.74 48086.82 2021-12-27 00:41:26.000 361 21268.76 489.01 43124.74 48086.85 2021-12-27 00:41:27.000 361 21268.72 489.00 43124.75 48086.84 2021-12-27 00:41:28.000 361 21268.74 488.98 43124.76 48086.84 2021-12-27 00:41:29.000 361 21268.75 488.99 43124.79 48086.88 2021-12-27 00:41:30.000 361 21268.77 489.00 43124.81 48086.91 2021-12-27 00:41:31.000 361 21268.75 489.02 43124.81 48086.89 2021-12-27 00:41:32.000 361 21268.76 489.01 43124.82 48086.91 2021-12-27 00:41:33.000 361 21268.75 488.99 43124.82 48086.85 2021-12-27 00:41:34.000 361 21268.75 488.99 43124.83 48086.92 2021-12-27 00:41:35.000 361 21268.77 488.97 43124.85 48086.95 2021-12-27 00:41:36.000 361 21268.75 488.96 43124.86 48086.95 2021-12-27 00:41:37.000 361 21268.74 488.94 43124.88 48086.94 2021-12-27 00:41:38.000 361 21268.78 488.92 43124.89 48086.94 2021-12-27 00:41:39.000 361 21268.80 488.91 43124.89 48086.96 2021-12-27 00:41:40.000 361 21268.81 488.93 43124.87 48086.98 2021-12-27 00:41:41.000 361 21268.84 488.91 43124.91 48087.03 2021-12-27 00:41:42.000 361 21268.82 488.90 43124.95 48087.04 2021-12-27 00:41:43.000 361 21268.81 488.87 43124.94 48087.01 2021-12-27 00:41:44.000 361 21268.81 488.89 43124.94 48087.03 2021-12-27 00:41:45.000 361 21268.83 488.88 43124.95 48087.07 2021-12-27 00:41:46.000 361 21268.82 488.89 43124.99 48087.10 2021-12-27 00:41:47.000 361 21268.82 488.91 43124.97 48087.11 2021-12-27 00:41:48.000 361 21268.82 488.92 43124.97 48087.11 2021-12-27 00:41:49.000 361 21268.83 488.91 43124.97 48087.06 2021-12-27 00:41:50.000 361 21268.84 488.93 43124.94 48087.12 2021-12-27 00:41:51.000 361 21268.88 488.93 43124.95 48087.14 2021-12-27 00:41:52.000 361 21268.89 488.95 43124.97 48087.12 2021-12-27 00:41:53.000 361 21268.90 488.94 43124.97 48087.10 2021-12-27 00:41:54.000 361 21268.91 488.94 43125.00 48087.10 2021-12-27 00:41:55.000 361 21268.91 488.95 43124.97 48087.09 2021-12-27 00:41:56.000 361 21268.91 488.98 43124.97 48087.08 2021-12-27 00:41:57.000 361 21268.89 489.01 43124.98 48087.10 2021-12-27 00:41:58.000 361 21268.90 488.97 43124.97 48087.12 2021-12-27 00:41:59.000 361 21268.92 488.95 43124.97 48087.08 2021-12-27 00:42:00.000 361 21268.91 488.96 43124.97 48087.12 2021-12-27 00:42:01.000 361 21268.93 488.97 43124.99 48087.11 2021-12-27 00:42:02.000 361 21268.93 488.99 43124.96 48087.14 2021-12-27 00:42:03.000 361 21268.94 489.00 43124.99 48087.16 2021-12-27 00:42:04.000 361 21268.95 489.00 43125.01 48087.16 2021-12-27 00:42:05.000 361 21268.94 489.00 43125.02 48087.13 2021-12-27 00:42:06.000 361 21268.95 488.99 43125.03 48087.16 2021-12-27 00:42:07.000 361 21268.97 488.99 43125.02 48087.17 2021-12-27 00:42:08.000 361 21268.96 488.98 43125.00 48087.18 2021-12-27 00:42:09.000 361 21268.94 488.98 43125.02 48087.15 2021-12-27 00:42:10.000 361 21268.93 488.99 43124.97 48087.16 2021-12-27 00:42:11.000 361 21268.93 489.00 43124.99 48087.19 2021-12-27 00:42:12.000 361 21268.94 489.02 43125.03 48087.20 2021-12-27 00:42:13.000 361 21268.95 489.02 43125.02 48087.18 2021-12-27 00:42:14.000 361 21268.95 489.04 43125.01 48087.15 2021-12-27 00:42:15.000 361 21268.98 489.02 43125.01 48087.16 2021-12-27 00:42:16.000 361 21268.95 488.99 43125.01 48087.14 2021-12-27 00:42:17.000 361 21268.96 489.01 43125.02 48087.21 2021-12-27 00:42:18.000 361 21268.96 489.04 43124.99 48087.18 2021-12-27 00:42:19.000 361 21268.93 489.04 43124.98 48087.16 2021-12-27 00:42:20.000 361 21268.93 489.05 43125.02 48087.23 2021-12-27 00:42:21.000 361 21268.94 489.05 43125.05 48087.20 2021-12-27 00:42:22.000 361 21268.94 489.06 43125.05 48087.14 2021-12-27 00:42:23.000 361 21268.95 489.07 43125.07 48087.17 2021-12-27 00:42:24.000 361 21268.92 489.07 43125.05 48087.19 2021-12-27 00:42:25.000 361 21268.93 489.07 43125.02 48087.18 2021-12-27 00:42:26.000 361 21268.93 489.08 43125.03 48087.19 2021-12-27 00:42:27.000 361 21268.94 489.08 43125.02 48087.16 2021-12-27 00:42:28.000 361 21268.94 489.07 43125.05 48087.18 2021-12-27 00:42:29.000 361 21268.94 489.09 43125.04 48087.16 2021-12-27 00:42:30.000 361 21268.91 489.11 43125.02 48087.17 2021-12-27 00:42:31.000 361 21268.91 489.14 43125.00 48087.18 2021-12-27 00:42:32.000 361 21268.91 489.14 43125.00 48087.16 2021-12-27 00:42:33.000 361 21268.90 489.16 43125.01 48087.15 2021-12-27 00:42:34.000 361 21268.89 489.18 43125.02 48087.16 2021-12-27 00:42:35.000 361 21268.89 489.17 43125.02 48087.15 2021-12-27 00:42:36.000 361 21268.91 489.15 43124.99 48087.18 2021-12-27 00:42:37.000 361 21268.90 489.18 43125.00 48087.19 2021-12-27 00:42:38.000 361 21268.93 489.19 43125.01 48087.11 2021-12-27 00:42:39.000 361 21268.92 489.19 43125.00 48087.14 2021-12-27 00:42:40.000 361 21268.91 489.18 43125.00 48087.16 2021-12-27 00:42:41.000 361 21268.87 489.20 43125.00 48087.15 2021-12-27 00:42:42.000 361 21268.86 489.20 43125.05 48087.13 2021-12-27 00:42:43.000 361 21268.87 489.20 43125.05 48087.13 2021-12-27 00:42:44.000 361 21268.84 489.21 43125.01 48087.11 2021-12-27 00:42:45.000 361 21268.84 489.22 43125.01 48087.13 2021-12-27 00:42:46.000 361 21268.83 489.23 43125.03 48087.14 2021-12-27 00:42:47.000 361 21268.80 489.23 43125.05 48087.10 2021-12-27 00:42:48.000 361 21268.85 489.20 43125.04 48087.09 2021-12-27 00:42:49.000 361 21268.86 489.23 43125.04 48087.08 2021-12-27 00:42:50.000 361 21268.84 489.26 43125.04 48087.13 2021-12-27 00:42:51.000 361 21268.82 489.28 43125.02 48087.08 2021-12-27 00:42:52.000 361 21268.82 489.26 43125.03 48087.11 2021-12-27 00:42:53.000 361 21268.83 489.26 43124.99 48087.10 2021-12-27 00:42:54.000 361 21268.83 489.27 43125.00 48087.11 2021-12-27 00:42:55.000 361 21268.82 489.28 43124.99 48087.07 2021-12-27 00:42:56.000 361 21268.80 489.29 43124.99 48087.06 2021-12-27 00:42:57.000 361 21268.79 489.29 43125.03 48087.08 2021-12-27 00:42:58.000 361 21268.80 489.31 43125.02 48087.13 2021-12-27 00:42:59.000 361 21268.79 489.30 43125.01 48087.06 2021-12-27 00:43:00.000 361 21268.74 489.32 43125.03 48087.05 2021-12-27 00:43:01.000 361 21268.75 489.33 43125.02 48087.06 2021-12-27 00:43:02.000 361 21268.75 489.36 43124.99 48087.05 2021-12-27 00:43:03.000 361 21268.80 489.35 43124.99 48087.04 2021-12-27 00:43:04.000 361 21268.79 489.36 43125.00 48087.02 2021-12-27 00:43:05.000 361 21268.77 489.33 43124.96 48087.04 2021-12-27 00:43:06.000 361 21268.76 489.30 43125.00 48087.03 2021-12-27 00:43:07.000 361 21268.75 489.31 43124.99 48087.02 2021-12-27 00:43:08.000 361 21268.76 489.31 43124.99 48087.06 2021-12-27 00:43:09.000 361 21268.74 489.30 43125.00 48087.05 2021-12-27 00:43:10.000 361 21268.74 489.32 43124.97 48086.99 2021-12-27 00:43:11.000 361 21268.75 489.34 43124.96 48087.02 2021-12-27 00:43:12.000 361 21268.73 489.38 43124.98 48087.05 2021-12-27 00:43:13.000 361 21268.73 489.38 43124.96 48087.02 2021-12-27 00:43:14.000 361 21268.73 489.38 43124.94 48087.06 2021-12-27 00:43:15.000 361 21268.74 489.37 43124.94 48087.03 2021-12-27 00:43:16.000 361 21268.74 489.35 43124.97 48087.02 2021-12-27 00:43:17.000 361 21268.73 489.37 43124.99 48087.03 2021-12-27 00:43:18.000 361 21268.73 489.42 43124.96 48087.02 2021-12-27 00:43:19.000 361 21268.74 489.42 43124.98 48087.02 2021-12-27 00:43:20.000 361 21268.77 489.39 43125.00 48087.00 2021-12-27 00:43:21.000 361 21268.76 489.44 43125.00 48087.03 2021-12-27 00:43:22.000 361 21268.78 489.43 43124.97 48087.02 2021-12-27 00:43:23.000 361 21268.75 489.44 43125.01 48087.03 2021-12-27 00:43:24.000 361 21268.72 489.47 43124.96 48087.01 2021-12-27 00:43:25.000 361 21268.73 489.46 43124.90 48087.04 2021-12-27 00:43:26.000 361 21268.70 489.47 43124.96 48086.99 2021-12-27 00:43:27.000 361 21268.71 489.47 43124.95 48087.02 2021-12-27 00:43:28.000 361 21268.70 489.49 43124.96 48087.03 2021-12-27 00:43:29.000 361 21268.68 489.48 43124.97 48087.02 2021-12-27 00:43:30.000 361 21268.71 489.46 43124.96 48087.00 2021-12-27 00:43:31.000 361 21268.72 489.47 43124.97 48086.98 2021-12-27 00:43:32.000 361 21268.72 489.48 43124.95 48087.02 2021-12-27 00:43:33.000 361 21268.71 489.49 43124.95 48087.01 2021-12-27 00:43:34.000 361 21268.70 489.52 43124.98 48087.00 2021-12-27 00:43:35.000 361 21268.72 489.53 43124.97 48086.99 2021-12-27 00:43:36.000 361 21268.73 489.52 43124.94 48087.00 2021-12-27 00:43:37.000 361 21268.71 489.57 43124.96 48086.99 2021-12-27 00:43:38.000 361 21268.72 489.58 43124.95 48087.03 2021-12-27 00:43:39.000 361 21268.74 489.56 43124.92 48087.00 2021-12-27 00:43:40.000 361 21268.74 489.59 43124.93 48086.98 2021-12-27 00:43:41.000 361 21268.72 489.61 43124.93 48087.04 2021-12-27 00:43:42.000 361 21268.70 489.61 43124.93 48087.00 2021-12-27 00:43:43.000 361 21268.70 489.62 43124.95 48086.99 2021-12-27 00:43:44.000 361 21268.71 489.61 43124.96 48086.97 2021-12-27 00:43:45.000 361 21268.71 489.63 43124.97 48086.97 2021-12-27 00:43:46.000 361 21268.70 489.65 43124.96 48087.00 2021-12-27 00:43:47.000 361 21268.70 489.66 43124.94 48087.00 2021-12-27 00:43:48.000 361 21268.70 489.65 43124.95 48087.00 2021-12-27 00:43:49.000 361 21268.70 489.69 43124.92 48087.00 2021-12-27 00:43:50.000 361 21268.69 489.73 43124.91 48086.99 2021-12-27 00:43:51.000 361 21268.68 489.76 43124.90 48086.99 2021-12-27 00:43:52.000 361 21268.67 489.78 43124.88 48086.99 2021-12-27 00:43:53.000 361 21268.66 489.81 43124.87 48086.93 2021-12-27 00:43:54.000 361 21268.69 489.82 43124.86 48086.95 2021-12-27 00:43:55.000 361 21268.70 489.80 43124.87 48086.95 2021-12-27 00:43:56.000 361 21268.66 489.81 43124.87 48086.90 2021-12-27 00:43:57.000 361 21268.62 489.79 43124.85 48086.91 2021-12-27 00:43:58.000 361 21268.60 489.84 43124.85 48086.88 2021-12-27 00:43:59.000 361 21268.61 489.85 43124.82 48086.88 2021-12-27 00:44:00.000 361 21268.57 489.88 43124.83 48086.87 2021-12-27 00:44:01.000 361 21268.56 489.91 43124.81 48086.80 2021-12-27 00:44:02.000 361 21268.56 489.93 43124.82 48086.80 2021-12-27 00:44:03.000 361 21268.54 489.95 43124.83 48086.82 2021-12-27 00:44:04.000 361 21268.51 489.94 43124.82 48086.82 2021-12-27 00:44:05.000 361 21268.51 489.96 43124.78 48086.79 2021-12-27 00:44:06.000 361 21268.50 489.98 43124.76 48086.78 2021-12-27 00:44:07.000 361 21268.49 490.02 43124.75 48086.74 2021-12-27 00:44:08.000 361 21268.48 490.07 43124.72 48086.70 2021-12-27 00:44:09.000 361 21268.48 490.10 43124.71 48086.71 2021-12-27 00:44:10.000 361 21268.48 490.12 43124.67 48086.69 2021-12-27 00:44:11.000 361 21268.49 490.12 43124.65 48086.66 2021-12-27 00:44:12.000 361 21268.49 490.13 43124.64 48086.63 2021-12-27 00:44:13.000 361 21268.47 490.14 43124.64 48086.61 2021-12-27 00:44:14.000 361 21268.46 490.16 43124.62 48086.59 2021-12-27 00:44:15.000 361 21268.44 490.17 43124.61 48086.64 2021-12-27 00:44:16.000 361 21268.45 490.19 43124.59 48086.59 2021-12-27 00:44:17.000 361 21268.43 490.18 43124.61 48086.58 2021-12-27 00:44:18.000 361 21268.46 490.21 43124.62 48086.57 2021-12-27 00:44:19.000 361 21268.46 490.21 43124.62 48086.58 2021-12-27 00:44:20.000 361 21268.46 490.21 43124.58 48086.60 2021-12-27 00:44:21.000 361 21268.45 490.23 43124.59 48086.59 2021-12-27 00:44:22.000 361 21268.46 490.21 43124.60 48086.60 2021-12-27 00:44:23.000 361 21268.47 490.22 43124.60 48086.58 2021-12-27 00:44:24.000 361 21268.47 490.21 43124.63 48086.59 2021-12-27 00:44:25.000 361 21268.46 490.21 43124.64 48086.62 2021-12-27 00:44:26.000 361 21268.47 490.20 43124.61 48086.61 2021-12-27 00:44:27.000 361 21268.50 490.21 43124.67 48086.63 2021-12-27 00:44:28.000 361 21268.50 490.22 43124.68 48086.62 2021-12-27 00:44:29.000 361 21268.54 490.21 43124.69 48086.68 2021-12-27 00:44:30.000 361 21268.55 490.24 43124.67 48086.71 2021-12-27 00:44:31.000 361 21268.54 490.24 43124.67 48086.68 2021-12-27 00:44:32.000 361 21268.55 490.23 43124.67 48086.68 2021-12-27 00:44:33.000 361 21268.57 490.20 43124.69 48086.69 2021-12-27 00:44:34.000 361 21268.60 490.20 43124.74 48086.73 2021-12-27 00:44:35.000 361 21268.56 490.23 43124.75 48086.74 2021-12-27 00:44:36.000 361 21268.59 490.22 43124.73 48086.72 2021-12-27 00:44:37.000 361 21268.60 490.20 43124.74 48086.74 2021-12-27 00:44:38.000 361 21268.64 490.21 43124.79 48086.80 2021-12-27 00:44:39.000 361 21268.67 490.20 43124.79 48086.80 2021-12-27 00:44:40.000 361 21268.65 490.22 43124.78 48086.81 2021-12-27 00:44:41.000 361 21268.67 490.21 43124.80 48086.84 2021-12-27 00:44:42.000 361 21268.69 490.20 43124.82 48086.81 2021-12-27 00:44:43.000 361 21268.71 490.18 43124.84 48086.86 2021-12-27 00:44:44.000 361 21268.76 490.18 43124.88 48086.88 2021-12-27 00:44:45.000 361 21268.77 490.22 43124.83 48086.94 2021-12-27 00:44:46.000 361 21268.77 490.19 43124.89 48086.94 2021-12-27 00:44:47.000 361 21268.76 490.20 43124.91 48086.91 2021-12-27 00:44:48.000 361 21268.81 490.20 43124.92 48086.92 2021-12-27 00:44:49.000 361 21268.83 490.24 43124.89 48086.96 2021-12-27 00:44:50.000 361 21268.83 490.23 43124.88 48086.98 2021-12-27 00:44:51.000 361 21268.83 490.24 43124.89 48086.97 2021-12-27 00:44:52.000 361 21268.84 490.22 43124.90 48086.97 2021-12-27 00:44:53.000 361 21268.86 490.22 43124.92 48086.98 2021-12-27 00:44:54.000 361 21268.85 490.23 43124.89 48087.01 2021-12-27 00:44:55.000 361 21268.88 490.25 43124.89 48087.01 2021-12-27 00:44:56.000 361 21268.89 490.25 43124.88 48087.01 2021-12-27 00:44:57.000 361 21268.91 490.27 43124.88 48087.00 2021-12-27 00:44:58.000 361 21268.95 490.26 43124.92 48087.01 2021-12-27 00:44:59.000 361 21268.96 490.25 43124.92 48087.01 2021-12-27 00:45:00.000 361 21268.95 490.27 43124.91 48087.05 2021-12-27 00:45:01.000 361 21268.95 490.24 43124.94 48087.05 2021-12-27 00:45:02.000 361 21268.99 490.25 43124.92 48087.05 2021-12-27 00:45:03.000 361 21269.01 490.23 43124.92 48087.01 2021-12-27 00:45:04.000 361 21268.97 490.25 43124.97 48087.08 2021-12-27 00:45:05.000 361 21269.03 490.23 43124.96 48087.11 2021-12-27 00:45:06.000 361 21269.04 490.25 43124.92 48087.08 2021-12-27 00:45:07.000 361 21269.04 490.26 43124.92 48087.11 2021-12-27 00:45:08.000 361 21269.06 490.26 43124.94 48087.10 2021-12-27 00:45:09.000 361 21269.10 490.26 43124.95 48087.08 2021-12-27 00:45:10.000 361 21269.05 490.28 43124.96 48087.10 2021-12-27 00:45:11.000 361 21269.06 490.27 43124.94 48087.10 2021-12-27 00:45:12.000 361 21269.08 490.27 43124.94 48087.12 2021-12-27 00:45:13.000 361 21269.10 490.28 43124.95 48087.11 2021-12-27 00:45:14.000 361 21269.12 490.28 43124.94 48087.10 2021-12-27 00:45:15.000 361 21269.13 490.27 43124.92 48087.12 2021-12-27 00:45:16.000 361 21269.10 490.29 43124.94 48087.12 2021-12-27 00:45:17.000 361 21269.14 490.29 43124.93 48087.14 2021-12-27 00:45:18.000 361 21269.16 490.29 43124.93 48087.15 2021-12-27 00:45:19.000 361 21269.15 490.28 43124.94 48087.09 2021-12-27 00:45:20.000 361 21269.14 490.27 43124.89 48087.11 2021-12-27 00:45:21.000 361 21269.17 490.29 43124.93 48087.15 2021-12-27 00:45:22.000 361 21269.18 490.29 43124.94 48087.13 2021-12-27 00:45:23.000 361 21269.18 490.28 43124.94 48087.18 2021-12-27 00:45:24.000 361 21269.18 490.26 43124.92 48087.18 2021-12-27 00:45:25.000 361 21269.22 490.25 43124.94 48087.18 2021-12-27 00:45:26.000 361 21269.20 490.26 43124.96 48087.19 2021-12-27 00:45:27.000 361 21269.24 490.25 43124.92 48087.21 2021-12-27 00:45:28.000 361 21269.26 490.24 43124.91 48087.21 2021-12-27 00:45:29.000 361 21269.24 490.23 43124.97 48087.17 2021-12-27 00:45:30.000 361 21269.25 490.21 43124.93 48087.21 2021-12-27 00:45:31.000 361 21269.27 490.22 43124.92 48087.23 2021-12-27 00:45:32.000 361 21269.25 490.22 43124.95 48087.26 2021-12-27 00:45:33.000 361 21269.25 490.18 43124.93 48087.22 2021-12-27 00:45:34.000 361 21269.27 490.19 43124.94 48087.21 2021-12-27 00:45:35.000 361 21269.30 490.19 43124.92 48087.20 2021-12-27 00:45:36.000 361 21269.32 490.15 43124.93 48087.24 2021-12-27 00:45:37.000 361 21269.29 490.20 43124.95 48087.26 2021-12-27 00:45:38.000 361 21269.34 490.17 43124.97 48087.26 2021-12-27 00:45:39.000 361 21269.33 490.18 43124.97 48087.25 2021-12-27 00:45:40.000 361 21269.34 490.19 43124.95 48087.26 2021-12-27 00:45:41.000 361 21269.36 490.17 43124.91 48087.22 2021-12-27 00:45:42.000 361 21269.35 490.15 43124.94 48087.23 2021-12-27 00:45:43.000 361 21269.33 490.14 43124.95 48087.29 2021-12-27 00:45:44.000 361 21269.33 490.16 43124.94 48087.26 2021-12-27 00:45:45.000 361 21269.35 490.18 43124.94 48087.27 2021-12-27 00:45:46.000 361 21269.35 490.18 43124.93 48087.24 2021-12-27 00:45:47.000 361 21269.32 490.20 43124.95 48087.30 2021-12-27 00:45:48.000 361 21269.35 490.17 43124.95 48087.29 2021-12-27 00:45:49.000 361 21269.36 490.17 43124.93 48087.27 2021-12-27 00:45:50.000 361 21269.38 490.14 43124.95 48087.25 2021-12-27 00:45:51.000 361 21269.39 490.13 43124.98 48087.25 2021-12-27 00:45:52.000 361 21269.41 490.13 43124.95 48087.27 2021-12-27 00:45:53.000 361 21269.43 490.13 43124.97 48087.28 2021-12-27 00:45:54.000 361 21269.41 490.13 43124.97 48087.31 2021-12-27 00:45:55.000 361 21269.42 490.13 43124.98 48087.31 2021-12-27 00:45:56.000 361 21269.45 490.14 43124.97 48087.33 2021-12-27 00:45:57.000 361 21269.45 490.12 43124.97 48087.27 2021-12-27 00:45:58.000 361 21269.47 490.13 43124.98 48087.33 2021-12-27 00:45:59.000 361 21269.51 490.12 43124.95 48087.34 2021-12-27 00:46:00.000 361 21269.51 490.15 43124.95 48087.33 2021-12-27 00:46:01.000 361 21269.52 490.13 43124.97 48087.29 2021-12-27 00:46:02.000 361 21269.52 490.13 43124.98 48087.38 2021-12-27 00:46:03.000 361 21269.49 490.14 43124.95 48087.35 2021-12-27 00:46:04.000 361 21269.52 490.11 43124.99 48087.32 2021-12-27 00:46:05.000 361 21269.55 490.11 43125.00 48087.35 2021-12-27 00:46:06.000 361 21269.50 490.14 43124.97 48087.33 2021-12-27 00:46:07.000 361 21269.55 490.13 43124.97 48087.34 2021-12-27 00:46:08.000 361 21269.55 490.11 43124.98 48087.34 2021-12-27 00:46:09.000 361 21269.54 490.16 43124.98 48087.36 2021-12-27 00:46:10.000 361 21269.58 490.16 43124.96 48087.33 2021-12-27 00:46:11.000 361 21269.54 490.13 43124.95 48087.37 2021-12-27 00:46:12.000 361 21269.56 490.14 43124.98 48087.36 2021-12-27 00:46:13.000 361 21269.57 490.15 43124.96 48087.35 2021-12-27 00:46:14.000 361 21269.55 490.15 43124.96 48087.34 2021-12-27 00:46:15.000 361 21269.55 490.14 43124.93 48087.34 2021-12-27 00:46:16.000 361 21269.55 490.16 43124.94 48087.33 2021-12-27 00:46:17.000 361 21269.53 490.16 43124.91 48087.37 2021-12-27 00:46:18.000 361 21269.56 490.18 43124.95 48087.35 2021-12-27 00:46:19.000 361 21269.55 490.17 43124.94 48087.34 2021-12-27 00:46:20.000 361 21269.57 490.14 43124.92 48087.32 2021-12-27 00:46:21.000 361 21269.56 490.12 43124.93 48087.33 2021-12-27 00:46:22.000 361 21269.55 490.12 43124.93 48087.33 2021-12-27 00:46:23.000 361 21269.58 490.12 43124.93 48087.39 2021-12-27 00:46:24.000 361 21269.58 490.11 43124.94 48087.33 2021-12-27 00:46:25.000 361 21269.61 490.09 43124.95 48087.35 2021-12-27 00:46:26.000 361 21269.63 490.11 43124.93 48087.39 2021-12-27 00:46:27.000 361 21269.64 490.09 43124.93 48087.37 2021-12-27 00:46:28.000 361 21269.63 490.08 43124.93 48087.35 2021-12-27 00:46:29.000 361 21269.64 490.08 43124.99 48087.37 2021-12-27 00:46:30.000 361 21269.62 490.09 43124.95 48087.36 2021-12-27 00:46:31.000 361 21269.61 490.10 43124.93 48087.38 2021-12-27 00:46:32.000 361 21269.62 490.09 43124.97 48087.35 2021-12-27 00:46:33.000 361 21269.59 490.11 43124.93 48087.42 2021-12-27 00:46:34.000 361 21269.58 490.12 43124.91 48087.36 2021-12-27 00:46:35.000 361 21269.58 490.12 43124.94 48087.35 2021-12-27 00:46:36.000 361 21269.60 490.10 43124.93 48087.35 2021-12-27 00:46:37.000 361 21269.64 490.13 43124.97 48087.32 2021-12-27 00:46:38.000 361 21269.62 490.13 43124.97 48087.33 2021-12-27 00:46:39.000 361 21269.62 490.11 43124.92 48087.36 2021-12-27 00:46:40.000 361 21269.62 490.10 43124.88 48087.34 2021-12-27 00:46:41.000 361 21269.65 490.09 43124.91 48087.34 2021-12-27 00:46:42.000 361 21269.66 490.06 43124.90 48087.36 2021-12-27 00:46:43.000 361 21269.65 490.05 43124.92 48087.38 2021-12-27 00:46:44.000 361 21269.65 490.07 43124.91 48087.36 2021-12-27 00:46:45.000 361 21269.64 490.08 43124.87 48087.34 2021-12-27 00:46:46.000 361 21269.62 490.06 43124.89 48087.34 2021-12-27 00:46:47.000 361 21269.63 490.06 43124.90 48087.32 2021-12-27 00:46:48.000 361 21269.64 490.05 43124.88 48087.35 2021-12-27 00:46:49.000 361 21269.67 490.03 43124.90 48087.38 2021-12-27 00:46:50.000 361 21269.68 490.01 43124.91 48087.37 2021-12-27 00:46:51.000 361 21269.65 490.02 43124.89 48087.36 2021-12-27 00:46:52.000 361 21269.68 490.02 43124.90 48087.35 2021-12-27 00:46:53.000 361 21269.67 490.03 43124.90 48087.36 2021-12-27 00:46:54.000 361 21269.64 490.02 43124.87 48087.32 2021-12-27 00:46:55.000 361 21269.66 490.01 43124.87 48087.34 2021-12-27 00:46:56.000 361 21269.67 490.01 43124.86 48087.35 2021-12-27 00:46:57.000 361 21269.69 490.00 43124.85 48087.35 2021-12-27 00:46:58.000 361 21269.70 489.98 43124.86 48087.37 2021-12-27 00:46:59.000 361 21269.66 490.01 43124.85 48087.34 2021-12-27 00:47:00.000 361 21269.62 490.01 43124.83 48087.30 2021-12-27 00:47:01.000 361 21269.65 490.00 43124.83 48087.32 2021-12-27 00:47:02.000 361 21269.67 490.00 43124.81 48087.30 2021-12-27 00:47:03.000 361 21269.65 490.01 43124.83 48087.33 2021-12-27 00:47:04.000 361 21269.64 490.01 43124.80 48087.28 2021-12-27 00:47:05.000 361 21269.66 490.02 43124.79 48087.26 2021-12-27 00:47:06.000 361 21269.63 490.01 43124.80 48087.27 2021-12-27 00:47:07.000 361 21269.61 490.04 43124.77 48087.26 2021-12-27 00:47:08.000 361 21269.63 490.03 43124.76 48087.24 2021-12-27 00:47:09.000 361 21269.63 490.07 43124.70 48087.18 2021-12-27 00:47:10.000 361 21269.62 490.09 43124.67 48087.19 2021-12-27 00:47:11.000 361 21269.64 490.07 43124.67 48087.16 2021-12-27 00:47:12.000 361 21269.62 490.08 43124.68 48087.13 2021-12-27 00:47:13.000 361 21269.62 490.08 43124.68 48087.17 2021-12-27 00:47:14.000 361 21269.62 490.09 43124.67 48087.11 2021-12-27 00:47:15.000 361 21269.62 490.08 43124.65 48087.10 2021-12-27 00:47:16.000 361 21269.60 490.06 43124.63 48087.15 2021-12-27 00:47:17.000 361 21269.60 490.05 43124.63 48087.13 2021-12-27 00:47:18.000 361 21269.59 490.04 43124.63 48087.07 2021-12-27 00:47:19.000 361 21269.60 490.02 43124.62 48087.09 2021-12-27 00:47:20.000 361 21269.63 490.01 43124.60 48087.14 2021-12-27 00:47:21.000 361 21269.66 489.98 43124.62 48087.10 2021-12-27 00:47:22.000 361 21269.68 489.97 43124.62 48087.11 2021-12-27 00:47:23.000 361 21269.68 489.96 43124.61 48087.11 2021-12-27 00:47:24.000 361 21269.67 489.94 43124.63 48087.15 2021-12-27 00:47:25.000 361 21269.68 489.92 43124.68 48087.14 2021-12-27 00:47:26.000 361 21269.70 489.89 43124.67 48087.16 2021-12-27 00:47:27.000 361 21269.72 489.85 43124.68 48087.16 2021-12-27 00:47:28.000 361 21269.74 489.81 43124.67 48087.20 2021-12-27 00:47:29.000 361 21269.77 489.79 43124.68 48087.20 2021-12-27 00:47:30.000 361 21269.76 489.80 43124.69 48087.22 2021-12-27 00:47:31.000 361 21269.80 489.80 43124.68 48087.24 2021-12-27 00:47:32.000 361 21269.80 489.76 43124.70 48087.25 2021-12-27 00:47:33.000 361 21269.83 489.76 43124.70 48087.30 2021-12-27 00:47:34.000 361 21269.86 489.70 43124.74 48087.30 2021-12-27 00:47:35.000 361 21269.86 489.67 43124.78 48087.26 2021-12-27 00:47:36.000 361 21269.85 489.65 43124.80 48087.31 2021-12-27 00:47:37.000 361 21269.88 489.62 43124.76 48087.37 2021-12-27 00:47:38.000 361 21269.86 489.60 43124.79 48087.36 2021-12-27 00:47:39.000 361 21269.89 489.58 43124.84 48087.39 2021-12-27 00:47:40.000 361 21269.89 489.57 43124.84 48087.39 2021-12-27 00:47:41.000 361 21269.91 489.55 43124.86 48087.40 2021-12-27 00:47:42.000 361 21269.95 489.49 43124.86 48087.44 2021-12-27 00:47:43.000 361 21269.96 489.47 43124.85 48087.43 2021-12-27 00:47:44.000 361 21270.00 489.47 43124.85 48087.50 2021-12-27 00:47:45.000 361 21270.01 489.42 43124.90 48087.48 2021-12-27 00:47:46.000 361 21269.99 489.39 43124.91 48087.50 2021-12-27 00:47:47.000 361 21270.01 489.39 43124.92 48087.52 2021-12-27 00:47:48.000 361 21270.03 489.38 43124.89 48087.51 2021-12-27 00:47:49.000 361 21270.01 489.37 43124.91 48087.54 2021-12-27 00:47:50.000 361 21270.06 489.35 43124.91 48087.56 2021-12-27 00:47:51.000 361 21270.08 489.31 43124.96 48087.56 2021-12-27 00:47:52.000 361 21270.05 489.32 43124.96 48087.51 2021-12-27 00:47:53.000 361 21270.03 489.31 43124.94 48087.55 2021-12-27 00:47:54.000 361 21270.04 489.31 43124.95 48087.54 2021-12-27 00:47:55.000 361 21270.09 489.32 43124.97 48087.57 2021-12-27 00:47:56.000 361 21270.06 489.29 43124.96 48087.60 2021-12-27 00:47:57.000 361 21270.04 489.27 43124.94 48087.59 2021-12-27 00:47:58.000 361 21270.07 489.27 43124.96 48087.60 2021-12-27 00:47:59.000 361 21270.07 489.27 43124.97 48087.59 2021-12-27 00:48:00.000 361 21270.09 489.22 43124.96 48087.57 2021-12-27 00:48:01.000 361 21270.09 489.22 43125.00 48087.60 2021-12-27 00:48:02.000 361 21270.06 489.22 43125.02 48087.62 2021-12-27 00:48:03.000 361 21270.08 489.19 43124.97 48087.60 2021-12-27 00:48:04.000 361 21270.10 489.16 43124.99 48087.62 2021-12-27 00:48:05.000 361 21270.10 489.13 43124.99 48087.61 2021-12-27 00:48:06.000 361 21270.07 489.14 43124.98 48087.58 2021-12-27 00:48:07.000 361 21270.10 489.12 43125.02 48087.62 2021-12-27 00:48:08.000 361 21270.11 489.12 43125.00 48087.65 2021-12-27 00:48:09.000 361 21270.10 489.12 43124.97 48087.60 2021-12-27 00:48:10.000 361 21270.15 489.07 43125.00 48087.62 2021-12-27 00:48:11.000 361 21270.12 489.07 43124.98 48087.62 2021-12-27 00:48:12.000 361 21270.13 489.08 43125.00 48087.60 2021-12-27 00:48:13.000 361 21270.16 489.06 43125.01 48087.61 2021-12-27 00:48:14.000 361 21270.13 489.06 43125.01 48087.64 2021-12-27 00:48:15.000 361 21270.15 489.02 43125.01 48087.66 2021-12-27 00:48:16.000 361 21270.15 489.01 43125.02 48087.62 2021-12-27 00:48:17.000 361 21270.17 489.01 43125.01 48087.60 2021-12-27 00:48:18.000 361 21270.13 489.02 43125.00 48087.64 2021-12-27 00:48:19.000 361 21270.11 489.00 43125.01 48087.63 2021-12-27 00:48:20.000 361 21270.19 488.98 43124.99 48087.65 2021-12-27 00:48:21.000 361 21270.23 488.98 43125.01 48087.67 2021-12-27 00:48:22.000 361 21270.16 488.96 43125.03 48087.67 2021-12-27 00:48:23.000 361 21270.18 488.94 43125.02 48087.63 2021-12-27 00:48:24.000 361 21270.19 488.91 43125.01 48087.65 2021-12-27 00:48:25.000 361 21270.19 488.91 43125.02 48087.70 2021-12-27 00:48:26.000 361 21270.18 488.89 43125.02 48087.70 2021-12-27 00:48:27.000 361 21270.17 488.88 43125.05 48087.69 2021-12-27 00:48:28.000 361 21270.17 488.85 43125.00 48087.72 2021-12-27 00:48:29.000 361 21270.17 488.84 43125.01 48087.67 2021-12-27 00:48:30.000 361 21270.19 488.83 43125.02 48087.67 2021-12-27 00:48:31.000 361 21270.17 488.81 43125.03 48087.71 2021-12-27 00:48:32.000 361 21270.21 488.80 43125.03 48087.67 2021-12-27 00:48:33.000 361 21270.19 488.79 43125.05 48087.74 2021-12-27 00:48:34.000 361 21270.19 488.80 43125.05 48087.69 2021-12-27 00:48:35.000 361 21270.21 488.80 43125.07 48087.71 2021-12-27 00:48:36.000 361 21270.23 488.76 43125.04 48087.71 2021-12-27 00:48:37.000 361 21270.22 488.77 43125.03 48087.68 2021-12-27 00:48:38.000 361 21270.18 488.77 43125.01 48087.69 2021-12-27 00:48:39.000 361 21270.16 488.76 43125.03 48087.74 2021-12-27 00:48:40.000 361 21270.19 488.74 43125.03 48087.70 2021-12-27 00:48:41.000 361 21270.21 488.71 43125.00 48087.69 2021-12-27 00:48:42.000 361 21270.20 488.69 43125.06 48087.69 2021-12-27 00:48:43.000 361 21270.19 488.69 43125.04 48087.68 2021-12-27 00:48:44.000 361 21270.22 488.67 43125.05 48087.72 2021-12-27 00:48:45.000 361 21270.23 488.66 43125.05 48087.71 2021-12-27 00:48:46.000 361 21270.25 488.62 43125.08 48087.71 2021-12-27 00:48:47.000 361 21270.21 488.61 43125.07 48087.68 2021-12-27 00:48:48.000 361 21270.22 488.60 43125.08 48087.73 2021-12-27 00:48:49.000 361 21270.23 488.58 43125.09 48087.70 2021-12-27 00:48:50.000 361 21270.21 488.59 43125.10 48087.72 2021-12-27 00:48:51.000 361 21270.21 488.57 43125.07 48087.73 2021-12-27 00:48:52.000 361 21270.24 488.54 43125.04 48087.75 2021-12-27 00:48:53.000 361 21270.30 488.55 43125.05 48087.74 2021-12-27 00:48:54.000 361 21270.29 488.55 43125.07 48087.74 2021-12-27 00:48:55.000 361 21270.30 488.51 43125.08 48087.75 2021-12-27 00:48:56.000 361 21270.26 488.50 43125.05 48087.75 2021-12-27 00:48:57.000 361 21270.29 488.48 43125.04 48087.73 2021-12-27 00:48:58.000 361 21270.25 488.49 43125.04 48087.75 2021-12-27 00:48:59.000 361 21270.24 488.45 43125.06 48087.76 2021-12-27 00:49:00.000 361 21270.27 488.46 43125.05 48087.71 2021-12-27 00:49:01.000 361 21270.28 488.47 43125.06 48087.77 2021-12-27 00:49:02.000 361 21270.27 488.48 43125.07 48087.75 2021-12-27 00:49:03.000 361 21270.28 488.45 43125.09 48087.75 2021-12-27 00:49:04.000 361 21270.26 488.45 43125.07 48087.74 2021-12-27 00:49:05.000 361 21270.23 488.45 43125.07 48087.73 2021-12-27 00:49:06.000 361 21270.25 488.44 43125.08 48087.72 2021-12-27 00:49:07.000 361 21270.26 488.45 43125.08 48087.72 2021-12-27 00:49:08.000 361 21270.27 488.44 43125.08 48087.71 2021-12-27 00:49:09.000 361 21270.29 488.44 43125.07 48087.73 2021-12-27 00:49:10.000 361 21270.30 488.43 43125.10 48087.75 2021-12-27 00:49:11.000 361 21270.27 488.43 43125.11 48087.74 2021-12-27 00:49:12.000 361 21270.28 488.39 43125.08 48087.73 2021-12-27 00:49:13.000 361 21270.28 488.37 43125.07 48087.73 2021-12-27 00:49:14.000 361 21270.28 488.36 43125.08 48087.75 2021-12-27 00:49:15.000 361 21270.26 488.36 43125.08 48087.74 2021-12-27 00:49:16.000 361 21270.27 488.35 43125.08 48087.74 2021-12-27 00:49:17.000 361 21270.29 488.32 43125.09 48087.73 2021-12-27 00:49:18.000 361 21270.31 488.32 43125.11 48087.74 2021-12-27 00:49:19.000 361 21270.31 488.34 43125.08 48087.74 2021-12-27 00:49:20.000 361 21270.31 488.32 43125.09 48087.74 2021-12-27 00:49:21.000 361 21270.30 488.32 43125.10 48087.73 2021-12-27 00:49:22.000 361 21270.30 488.32 43125.06 48087.74 2021-12-27 00:49:23.000 361 21270.30 488.31 43125.08 48087.76 2021-12-27 00:49:24.000 361 21270.31 488.31 43125.06 48087.71 2021-12-27 00:49:25.000 361 21270.31 488.26 43125.05 48087.71 2021-12-27 00:49:26.000 361 21270.28 488.29 43125.04 48087.73 2021-12-27 00:49:27.000 361 21270.30 488.28 43125.06 48087.73 2021-12-27 00:49:28.000 361 21270.31 488.26 43125.07 48087.75 2021-12-27 00:49:29.000 361 21270.31 488.28 43125.04 48087.75 2021-12-27 00:49:30.000 361 21270.32 488.27 43125.05 48087.70 2021-12-27 00:49:31.000 361 21270.26 488.29 43125.07 48087.73 2021-12-27 00:49:32.000 361 21270.29 488.29 43125.05 48087.72 2021-12-27 00:49:33.000 361 21270.27 488.26 43125.05 48087.73 2021-12-27 00:49:34.000 361 21270.26 488.25 43125.02 48087.71 2021-12-27 00:49:35.000 361 21270.25 488.21 43125.03 48087.73 2021-12-27 00:49:36.000 361 21270.25 488.23 43125.04 48087.71 2021-12-27 00:49:37.000 361 21270.24 488.22 43125.06 48087.70 2021-12-27 00:49:38.000 361 21270.23 488.21 43125.06 48087.67 2021-12-27 00:49:39.000 361 21270.24 488.21 43125.06 48087.67 2021-12-27 00:49:40.000 361 21270.23 488.21 43125.02 48087.71 2021-12-27 00:49:41.000 361 21270.22 488.21 43125.04 48087.66 2021-12-27 00:49:42.000 361 21270.26 488.16 43125.05 48087.66 2021-12-27 00:49:43.000 361 21270.24 488.17 43125.03 48087.68 2021-12-27 00:49:44.000 361 21270.21 488.18 43125.02 48087.66 2021-12-27 00:49:45.000 361 21270.21 488.16 43125.04 48087.71 2021-12-27 00:49:46.000 361 21270.22 488.16 43125.03 48087.67 2021-12-27 00:49:47.000 361 21270.22 488.14 43125.02 48087.70 2021-12-27 00:49:48.000 361 21270.20 488.15 43125.02 48087.69 2021-12-27 00:49:49.000 361 21270.20 488.15 43125.01 48087.66 2021-12-27 00:49:50.000 361 21270.20 488.14 43125.05 48087.68 2021-12-27 00:49:51.000 361 21270.22 488.13 43125.03 48087.66 2021-12-27 00:49:52.000 361 21270.18 488.17 43125.00 48087.65 2021-12-27 00:49:53.000 361 21270.17 488.18 43125.02 48087.64 2021-12-27 00:49:54.000 361 21270.18 488.17 43125.01 48087.64 2021-12-27 00:49:55.000 361 21270.17 488.18 43124.99 48087.62 2021-12-27 00:49:56.000 361 21270.15 488.19 43124.97 48087.61 2021-12-27 00:49:57.000 361 21270.11 488.18 43124.99 48087.64 2021-12-27 00:49:58.000 361 21270.14 488.20 43124.99 48087.57 2021-12-27 00:49:59.000 361 21270.12 488.20 43124.96 48087.57 2021-12-27 00:50:00.000 361 21270.12 488.20 43124.94 48087.59 2021-12-27 00:50:01.000 361 21270.12 488.20 43124.93 48087.56 2021-12-27 00:50:02.000 361 21270.12 488.21 43124.93 48087.55 2021-12-27 00:50:03.000 361 21270.10 488.23 43124.91 48087.55 2021-12-27 00:50:04.000 361 21270.05 488.25 43124.90 48087.46 2021-12-27 00:50:05.000 361 21270.04 488.25 43124.88 48087.52 2021-12-27 00:50:06.000 361 21270.05 488.24 43124.88 48087.50 2021-12-27 00:50:07.000 361 21270.05 488.26 43124.91 48087.50 2021-12-27 00:50:08.000 361 21270.03 488.28 43124.85 48087.49 2021-12-27 00:50:09.000 361 21270.02 488.32 43124.82 48087.43 2021-12-27 00:50:10.000 361 21269.98 488.34 43124.77 48087.41 2021-12-27 00:50:11.000 361 21269.97 488.35 43124.77 48087.37 2021-12-27 00:50:12.000 361 21269.99 488.34 43124.77 48087.35 2021-12-27 00:50:13.000 361 21269.96 488.33 43124.74 48087.34 2021-12-27 00:50:14.000 361 21269.96 488.32 43124.75 48087.35 2021-12-27 00:50:15.000 361 21269.96 488.30 43124.74 48087.33 2021-12-27 00:50:16.000 361 21269.98 488.31 43124.74 48087.34 2021-12-27 00:50:17.000 361 21269.94 488.31 43124.75 48087.32 2021-12-27 00:50:18.000 361 21269.92 488.32 43124.73 48087.34 2021-12-27 00:50:19.000 361 21269.94 488.36 43124.71 48087.29 2021-12-27 00:50:20.000 361 21269.97 488.34 43124.71 48087.31 2021-12-27 00:50:21.000 361 21269.98 488.34 43124.71 48087.27 2021-12-27 00:50:22.000 361 21269.97 488.36 43124.70 48087.24 2021-12-27 00:50:23.000 361 21269.99 488.35 43124.67 48087.26 2021-12-27 00:50:24.000 361 21270.04 488.30 43124.67 48087.28 2021-12-27 00:50:25.000 361 21270.00 488.30 43124.69 48087.24 2021-12-27 00:50:26.000 361 21270.02 488.29 43124.68 48087.33 2021-12-27 00:50:27.000 361 21270.05 488.29 43124.71 48087.32 2021-12-27 00:50:28.000 361 21270.02 488.30 43124.72 48087.27 2021-12-27 00:50:29.000 361 21270.04 488.25 43124.77 48087.33 2021-12-27 00:50:30.000 361 21270.04 488.25 43124.74 48087.35 2021-12-27 00:50:31.000 361 21270.05 488.23 43124.73 48087.34 2021-12-27 00:50:32.000 361 21270.07 488.20 43124.78 48087.33 2021-12-27 00:50:33.000 361 21270.09 488.15 43124.78 48087.43 2021-12-27 00:50:34.000 361 21270.10 488.10 43124.85 48087.42 2021-12-27 00:50:35.000 361 21270.13 488.11 43124.86 48087.44 2021-12-27 00:50:36.000 361 21270.10 488.11 43124.86 48087.44 2021-12-27 00:50:37.000 361 21270.13 488.11 43124.87 48087.48 2021-12-27 00:50:38.000 361 21270.15 488.10 43124.87 48087.47 2021-12-27 00:50:39.000 361 21270.13 488.07 43124.86 48087.52 2021-12-27 00:50:40.000 361 21270.14 488.07 43124.87 48087.51 2021-12-27 00:50:41.000 361 21270.16 488.06 43124.89 48087.52 2021-12-27 00:50:42.000 361 21270.19 488.06 43124.90 48087.53 2021-12-27 00:50:43.000 361 21270.17 488.03 43124.90 48087.54 2021-12-27 00:50:44.000 361 21270.19 488.01 43124.90 48087.52 2021-12-27 00:50:45.000 361 21270.19 488.01 43124.91 48087.57 2021-12-27 00:50:46.000 361 21270.24 487.99 43124.91 48087.59 2021-12-27 00:50:47.000 361 21270.25 487.99 43124.95 48087.59 2021-12-27 00:50:48.000 361 21270.26 487.97 43124.96 48087.60 2021-12-27 00:50:49.000 361 21270.27 487.97 43124.95 48087.62 2021-12-27 00:50:50.000 361 21270.25 488.01 43124.95 48087.63 2021-12-27 00:50:51.000 361 21270.25 488.00 43124.95 48087.65 2021-12-27 00:50:52.000 361 21270.26 488.02 43124.93 48087.63 2021-12-27 00:50:53.000 361 21270.27 488.03 43124.93 48087.64 2021-12-27 00:50:54.000 361 21270.28 488.02 43124.97 48087.63 2021-12-27 00:50:55.000 361 21270.32 487.99 43124.96 48087.64 2021-12-27 00:50:56.000 361 21270.31 487.99 43124.95 48087.63 2021-12-27 00:50:57.000 361 21270.29 487.98 43124.94 48087.65 2021-12-27 00:50:58.000 361 21270.34 487.98 43124.97 48087.65 2021-12-27 00:50:59.000 361 21270.32 488.00 43124.96 48087.65 2021-12-27 00:51:00.000 361 21270.30 487.98 43125.00 48087.68 2021-12-27 00:51:01.000 361 21270.34 487.98 43124.99 48087.66 2021-12-27 00:51:02.000 361 21270.33 487.98 43124.93 48087.71 2021-12-27 00:51:03.000 361 21270.31 487.98 43124.96 48087.69 2021-12-27 00:51:04.000 361 21270.34 487.93 43124.96 48087.70 2021-12-27 00:51:05.000 361 21270.37 487.92 43124.98 48087.67 2021-12-27 00:51:06.000 361 21270.36 487.95 43124.98 48087.66 2021-12-27 00:51:07.000 361 21270.32 487.98 43124.97 48087.68 2021-12-27 00:51:08.000 361 21270.36 487.96 43124.95 48087.68 2021-12-27 00:51:09.000 361 21270.32 487.98 43124.97 48087.68 2021-12-27 00:51:10.000 361 21270.36 488.00 43124.95 48087.67 2021-12-27 00:51:11.000 361 21270.39 488.00 43124.98 48087.66 2021-12-27 00:51:12.000 361 21270.39 487.98 43124.94 48087.70 2021-12-27 00:51:13.000 361 21270.37 487.95 43124.96 48087.66 2021-12-27 00:51:14.000 361 21270.38 487.96 43124.99 48087.65 2021-12-27 00:51:15.000 361 21270.39 487.95 43124.96 48087.65 2021-12-27 00:51:16.000 361 21270.38 487.95 43124.96 48087.67 2021-12-27 00:51:17.000 361 21270.37 487.94 43124.96 48087.70 2021-12-27 00:51:18.000 361 21270.38 487.94 43124.97 48087.70 2021-12-27 00:51:19.000 361 21270.37 487.95 43124.97 48087.70 2021-12-27 00:51:20.000 361 21270.40 487.96 43124.95 48087.69 2021-12-27 00:51:21.000 361 21270.40 487.95 43124.94 48087.71 2021-12-27 00:51:22.000 361 21270.41 487.95 43124.97 48087.66 2021-12-27 00:51:23.000 361 21270.36 487.96 43124.96 48087.73 2021-12-27 00:51:24.000 361 21270.39 487.97 43124.94 48087.70 2021-12-27 00:51:25.000 361 21270.39 487.95 43124.93 48087.70 2021-12-27 00:51:26.000 361 21270.41 487.93 43124.95 48087.70 2021-12-27 00:51:27.000 361 21270.40 487.95 43124.95 48087.71 2021-12-27 00:51:28.000 361 21270.42 487.90 43124.96 48087.69 2021-12-27 00:51:29.000 361 21270.41 487.92 43124.94 48087.74 2021-12-27 00:51:30.000 361 21270.38 487.92 43124.96 48087.74 2021-12-27 00:51:31.000 361 21270.35 487.93 43124.96 48087.68 2021-12-27 00:51:32.000 361 21270.37 487.94 43124.93 48087.70 2021-12-27 00:51:33.000 361 21270.39 487.91 43124.94 48087.73 2021-12-27 00:51:34.000 361 21270.40 487.91 43124.97 48087.68 2021-12-27 00:51:35.000 361 21270.40 487.90 43124.99 48087.71 2021-12-27 00:51:36.000 361 21270.38 487.92 43124.97 48087.76 2021-12-27 00:51:37.000 361 21270.39 487.94 43124.98 48087.74 2021-12-27 00:51:38.000 361 21270.39 487.92 43124.96 48087.68 2021-12-27 00:51:39.000 361 21270.35 487.90 43124.98 48087.71 2021-12-27 00:51:40.000 361 21270.39 487.89 43124.97 48087.73 2021-12-27 00:51:41.000 361 21270.37 487.91 43124.95 48087.69 2021-12-27 00:51:42.000 361 21270.38 487.89 43124.96 48087.68 2021-12-27 00:51:43.000 361 21270.41 487.90 43124.97 48087.74 2021-12-27 00:51:44.000 361 21270.39 487.89 43124.97 48087.71 2021-12-27 00:51:45.000 361 21270.40 487.87 43124.96 48087.70 2021-12-27 00:51:46.000 361 21270.39 487.88 43124.95 48087.70 2021-12-27 00:51:47.000 361 21270.41 487.89 43124.97 48087.68 2021-12-27 00:51:48.000 361 21270.38 487.89 43124.95 48087.68 2021-12-27 00:51:49.000 361 21270.37 487.88 43124.98 48087.68 2021-12-27 00:51:50.000 361 21270.37 487.86 43124.97 48087.72 2021-12-27 00:51:51.000 361 21270.38 487.85 43124.97 48087.72 2021-12-27 00:51:52.000 361 21270.39 487.85 43124.98 48087.74 2021-12-27 00:51:53.000 361 21270.41 487.88 43124.96 48087.69 2021-12-27 00:51:54.000 361 21270.43 487.86 43124.98 48087.67 2021-12-27 00:51:55.000 361 21270.42 487.85 43124.97 48087.72 2021-12-27 00:51:56.000 361 21270.42 487.83 43124.97 48087.72 2021-12-27 00:51:57.000 361 21270.44 487.84 43124.95 48087.74 2021-12-27 00:51:58.000 361 21270.44 487.83 43124.97 48087.75 2021-12-27 00:51:59.000 361 21270.43 487.84 43124.98 48087.69 2021-12-27 00:52:00.000 361 21270.46 487.86 43125.00 48087.71 2021-12-27 00:52:01.000 361 21270.46 487.84 43125.01 48087.71 2021-12-27 00:52:02.000 361 21270.45 487.85 43125.02 48087.74 2021-12-27 00:52:03.000 361 21270.50 487.85 43125.00 48087.73 2021-12-27 00:52:04.000 361 21270.48 487.85 43124.99 48087.73 2021-12-27 00:52:05.000 361 21270.48 487.86 43125.02 48087.68 2021-12-27 00:52:06.000 361 21270.48 487.86 43125.00 48087.71 2021-12-27 00:52:07.000 361 21270.50 487.85 43124.98 48087.77 2021-12-27 00:52:08.000 361 21270.50 487.85 43124.98 48087.75 2021-12-27 00:52:09.000 361 21270.49 487.84 43124.99 48087.73 2021-12-27 00:52:10.000 361 21270.50 487.84 43124.98 48087.75 2021-12-27 00:52:11.000 361 21270.50 487.84 43124.98 48087.70 2021-12-27 00:52:12.000 361 21270.49 487.84 43125.00 48087.72 2021-12-27 00:52:13.000 361 21270.49 487.83 43124.96 48087.71 2021-12-27 00:52:14.000 361 21270.47 487.82 43124.97 48087.71 2021-12-27 00:52:15.000 361 21270.49 487.83 43124.96 48087.76 2021-12-27 00:52:16.000 361 21270.50 487.86 43124.97 48087.71 2021-12-27 00:52:17.000 361 21270.49 487.86 43124.97 48087.70 2021-12-27 00:52:18.000 361 21270.49 487.87 43124.95 48087.72 2021-12-27 00:52:19.000 361 21270.48 487.87 43124.91 48087.68 2021-12-27 00:52:20.000 361 21270.48 487.87 43124.95 48087.71 2021-12-27 00:52:21.000 361 21270.49 487.84 43124.95 48087.72 2021-12-27 00:52:22.000 361 21270.50 487.83 43124.94 48087.71 2021-12-27 00:52:23.000 361 21270.51 487.84 43124.96 48087.71 2021-12-27 00:52:24.000 361 21270.54 487.85 43124.96 48087.76 2021-12-27 00:52:25.000 361 21270.52 487.85 43124.96 48087.74 2021-12-27 00:52:26.000 361 21270.52 487.86 43124.96 48087.69 2021-12-27 00:52:27.000 361 21270.54 487.85 43124.96 48087.73 2021-12-27 00:52:28.000 361 21270.53 487.84 43124.94 48087.73 2021-12-27 00:52:29.000 361 21270.54 487.84 43124.91 48087.73 2021-12-27 00:52:30.000 361 21270.54 487.86 43124.95 48087.73 2021-12-27 00:52:31.000 361 21270.54 487.86 43124.95 48087.75 2021-12-27 00:52:32.000 361 21270.53 487.86 43124.95 48087.72 2021-12-27 00:52:33.000 361 21270.51 487.85 43124.94 48087.73 2021-12-27 00:52:34.000 361 21270.50 487.85 43124.93 48087.74 2021-12-27 00:52:35.000 361 21270.52 487.84 43124.95 48087.73 2021-12-27 00:52:36.000 361 21270.50 487.87 43124.93 48087.74 2021-12-27 00:52:37.000 361 21270.50 487.86 43124.93 48087.73 2021-12-27 00:52:38.000 361 21270.52 487.87 43124.94 48087.70 2021-12-27 00:52:39.000 361 21270.55 487.84 43124.90 48087.70 2021-12-27 00:52:40.000 361 21270.52 487.85 43124.93 48087.71 2021-12-27 00:52:41.000 361 21270.51 487.85 43124.93 48087.71 2021-12-27 00:52:42.000 361 21270.55 487.84 43124.89 48087.74 2021-12-27 00:52:43.000 361 21270.55 487.85 43124.93 48087.71 2021-12-27 00:52:44.000 361 21270.55 487.86 43124.91 48087.71 2021-12-27 00:52:45.000 361 21270.53 487.84 43124.90 48087.70 2021-12-27 00:52:46.000 361 21270.51 487.86 43124.91 48087.68 2021-12-27 00:52:47.000 361 21270.53 487.86 43124.91 48087.72 2021-12-27 00:52:48.000 361 21270.55 487.87 43124.91 48087.72 2021-12-27 00:52:49.000 361 21270.55 487.87 43124.90 48087.70 2021-12-27 00:52:50.000 361 21270.54 487.85 43124.88 48087.70 2021-12-27 00:52:51.000 361 21270.50 487.88 43124.88 48087.69 2021-12-27 00:52:52.000 361 21270.51 487.88 43124.88 48087.69 2021-12-27 00:52:53.000 361 21270.52 487.89 43124.86 48087.68 2021-12-27 00:52:54.000 361 21270.53 487.89 43124.89 48087.68 2021-12-27 00:52:55.000 361 21270.53 487.89 43124.87 48087.65 2021-12-27 00:52:56.000 361 21270.49 487.88 43124.86 48087.69 2021-12-27 00:52:57.000 361 21270.50 487.88 43124.89 48087.63 2021-12-27 00:52:58.000 361 21270.50 487.90 43124.86 48087.64 2021-12-27 00:52:59.000 361 21270.48 487.90 43124.84 48087.65 2021-12-27 00:53:00.000 361 21270.47 487.91 43124.83 48087.63 2021-12-27 00:53:01.000 361 21270.48 487.92 43124.83 48087.61 2021-12-27 00:53:02.000 361 21270.44 487.90 43124.83 48087.58 2021-12-27 00:53:03.000 361 21270.40 487.91 43124.81 48087.57 2021-12-27 00:53:04.000 361 21270.40 487.90 43124.80 48087.58 2021-12-27 00:53:05.000 361 21270.38 487.91 43124.81 48087.56 2021-12-27 00:53:06.000 361 21270.35 487.94 43124.82 48087.50 2021-12-27 00:53:07.000 361 21270.35 487.99 43124.78 48087.50 2021-12-27 00:53:08.000 361 21270.32 488.02 43124.77 48087.52 2021-12-27 00:53:09.000 361 21270.29 488.04 43124.73 48087.45 2021-12-27 00:53:10.000 361 21270.33 488.03 43124.71 48087.44 2021-12-27 00:53:11.000 361 21270.31 488.06 43124.69 48087.39 2021-12-27 00:53:12.000 361 21270.29 488.08 43124.67 48087.39 2021-12-27 00:53:13.000 361 21270.28 488.09 43124.66 48087.40 2021-12-27 00:53:14.000 361 21270.24 488.12 43124.64 48087.37 2021-12-27 00:53:15.000 361 21270.22 488.14 43124.64 48087.34 2021-12-27 00:53:16.000 361 21270.22 488.13 43124.64 48087.32 2021-12-27 00:53:17.000 361 21270.22 488.16 43124.64 48087.37 2021-12-27 00:53:18.000 361 21270.24 488.18 43124.63 48087.33 2021-12-27 00:53:19.000 361 21270.20 488.20 43124.62 48087.31 2021-12-27 00:53:20.000 361 21270.21 488.20 43124.60 48087.34 2021-12-27 00:53:21.000 361 21270.20 488.22 43124.60 48087.31 2021-12-27 00:53:22.000 361 21270.16 488.25 43124.60 48087.25 2021-12-27 00:53:23.000 361 21270.18 488.24 43124.59 48087.26 2021-12-27 00:53:24.000 361 21270.16 488.22 43124.57 48087.27 2021-12-27 00:53:25.000 361 21270.15 488.25 43124.57 48087.23 2021-12-27 00:53:26.000 361 21270.18 488.21 43124.56 48087.25 2021-12-27 00:53:27.000 361 21270.17 488.20 43124.57 48087.29 2021-12-27 00:53:28.000 361 21270.15 488.21 43124.61 48087.30 2021-12-27 00:53:29.000 361 21270.17 488.21 43124.62 48087.32 2021-12-27 00:53:30.000 361 21270.19 488.20 43124.62 48087.32 2021-12-27 00:53:31.000 361 21270.17 488.18 43124.66 48087.29 2021-12-27 00:53:32.000 361 21270.18 488.17 43124.67 48087.31 2021-12-27 00:53:33.000 361 21270.21 488.17 43124.68 48087.34 2021-12-27 00:53:34.000 361 21270.21 488.15 43124.73 48087.35 2021-12-27 00:53:35.000 361 21270.23 488.13 43124.72 48087.39 2021-12-27 00:53:36.000 361 21270.22 488.09 43124.70 48087.43 2021-12-27 00:53:37.000 361 21270.22 488.12 43124.69 48087.42 2021-12-27 00:53:38.000 361 21270.22 488.12 43124.73 48087.42 2021-12-27 00:53:39.000 361 21270.25 488.12 43124.73 48087.43 2021-12-27 00:53:40.000 361 21270.23 488.11 43124.76 48087.42 2021-12-27 00:53:41.000 361 21270.24 488.07 43124.78 48087.44 2021-12-27 00:53:42.000 361 21270.26 488.08 43124.78 48087.44 2021-12-27 00:53:43.000 361 21270.25 488.11 43124.78 48087.47 2021-12-27 00:53:44.000 361 21270.23 488.09 43124.78 48087.48 2021-12-27 00:53:45.000 361 21270.28 488.07 43124.78 48087.53 2021-12-27 00:53:46.000 361 21270.29 488.04 43124.78 48087.48 2021-12-27 00:53:47.000 361 21270.32 488.05 43124.80 48087.53 2021-12-27 00:53:48.000 361 21270.32 488.05 43124.80 48087.55 2021-12-27 00:53:49.000 361 21270.31 488.04 43124.82 48087.59 2021-12-27 00:53:50.000 361 21270.35 488.04 43124.79 48087.55 2021-12-27 00:53:51.000 361 21270.35 488.04 43124.82 48087.57 2021-12-27 00:53:52.000 361 21270.37 488.02 43124.85 48087.55 2021-12-27 00:53:53.000 361 21270.37 488.01 43124.84 48087.60 2021-12-27 00:53:54.000 361 21270.39 488.01 43124.83 48087.59 2021-12-27 00:53:55.000 361 21270.37 488.01 43124.84 48087.61 2021-12-27 00:53:56.000 361 21270.42 487.99 43124.84 48087.64 2021-12-27 00:53:57.000 361 21270.44 488.01 43124.84 48087.62 2021-12-27 00:53:58.000 361 21270.43 487.98 43124.86 48087.60 2021-12-27 00:53:59.000 361 21270.45 487.98 43124.87 48087.63 2021-12-27 00:54:00.000 361 21270.47 487.95 43124.85 48087.64 2021-12-27 00:54:01.000 361 21270.48 487.93 43124.88 48087.66 2021-12-27 00:54:02.000 361 21270.47 487.92 43124.89 48087.67 2021-12-27 00:54:03.000 361 21270.53 487.90 43124.90 48087.66 2021-12-27 00:54:04.000 361 21270.53 487.91 43124.87 48087.67 2021-12-27 00:54:05.000 361 21270.55 487.87 43124.89 48087.64 2021-12-27 00:54:06.000 361 21270.57 487.85 43124.88 48087.68 2021-12-27 00:54:07.000 361 21270.56 487.83 43124.90 48087.67 2021-12-27 00:54:08.000 361 21270.55 487.80 43124.88 48087.68 2021-12-27 00:54:09.000 361 21270.59 487.80 43124.91 48087.71 2021-12-27 00:54:10.000 361 21270.60 487.81 43124.92 48087.71 2021-12-27 00:54:11.000 361 21270.62 487.79 43124.88 48087.71 2021-12-27 00:54:12.000 361 21270.62 487.80 43124.86 48087.71 2021-12-27 00:54:13.000 361 21270.64 487.78 43124.89 48087.73 2021-12-27 00:54:14.000 361 21270.67 487.76 43124.89 48087.75 2021-12-27 00:54:15.000 361 21270.67 487.75 43124.87 48087.73 2021-12-27 00:54:16.000 361 21270.68 487.73 43124.90 48087.74 2021-12-27 00:54:17.000 361 21270.70 487.70 43124.91 48087.78 2021-12-27 00:54:18.000 361 21270.70 487.71 43124.87 48087.76 2021-12-27 00:54:19.000 361 21270.70 487.68 43124.85 48087.75 2021-12-27 00:54:20.000 361 21270.71 487.65 43124.89 48087.75 2021-12-27 00:54:21.000 361 21270.75 487.63 43124.91 48087.76 2021-12-27 00:54:22.000 361 21270.73 487.62 43124.90 48087.77 2021-12-27 00:54:23.000 361 21270.73 487.60 43124.91 48087.78 2021-12-27 00:54:24.000 361 21270.76 487.58 43124.88 48087.84 2021-12-27 00:54:25.000 361 21270.77 487.55 43124.86 48087.84 2021-12-27 00:54:26.000 361 21270.82 487.49 43124.89 48087.81 2021-12-27 00:54:27.000 361 21270.81 487.47 43124.92 48087.85 2021-12-27 00:54:28.000 361 21270.82 487.45 43124.93 48087.86 2021-12-27 00:54:29.000 361 21270.82 487.49 43124.92 48087.88 2021-12-27 00:54:30.000 361 21270.84 487.46 43124.93 48087.89 2021-12-27 00:54:31.000 361 21270.85 487.44 43124.96 48087.87 2021-12-27 00:54:32.000 361 21270.87 487.38 43124.95 48087.87 2021-12-27 00:54:33.000 361 21270.91 487.37 43124.94 48087.89 2021-12-27 00:54:34.000 361 21270.88 487.32 43124.93 48087.91 2021-12-27 00:54:35.000 361 21270.89 487.31 43124.94 48087.92 2021-12-27 00:54:36.000 361 21270.93 487.27 43124.95 48087.93 2021-12-27 00:54:37.000 361 21270.92 487.27 43124.95 48087.91 2021-12-27 00:54:38.000 361 21270.95 487.28 43124.97 48087.92 2021-12-27 00:54:39.000 361 21270.96 487.27 43124.96 48087.94 2021-12-27 00:54:40.000 361 21270.95 487.27 43124.93 48087.93 2021-12-27 00:54:41.000 361 21270.96 487.25 43124.98 48087.92 2021-12-27 00:54:42.000 361 21270.95 487.24 43124.96 48087.93 2021-12-27 00:54:43.000 361 21270.97 487.24 43124.96 48087.92 2021-12-27 00:54:44.000 361 21270.94 487.24 43124.96 48087.95 2021-12-27 00:54:45.000 361 21270.95 487.25 43124.96 48087.92 2021-12-27 00:54:46.000 361 21270.95 487.25 43124.94 48087.94 2021-12-27 00:54:47.000 361 21270.97 487.24 43124.94 48087.86 2021-12-27 00:54:48.000 361 21270.97 487.21 43124.95 48087.90 2021-12-27 00:54:49.000 361 21270.97 487.21 43124.95 48087.97 2021-12-27 00:54:50.000 361 21270.98 487.21 43124.95 48087.92 2021-12-27 00:54:51.000 361 21270.98 487.20 43124.94 48087.91 2021-12-27 00:54:52.000 361 21270.97 487.19 43124.94 48087.92 2021-12-27 00:54:53.000 361 21270.97 487.18 43124.96 48087.93 2021-12-27 00:54:54.000 361 21270.99 487.19 43124.94 48087.90 2021-12-27 00:54:55.000 361 21271.00 487.16 43124.95 48087.94 2021-12-27 00:54:56.000 361 21270.99 487.17 43124.92 48087.93 2021-12-27 00:54:57.000 361 21270.96 487.22 43124.92 48087.89 2021-12-27 00:54:58.000 361 21270.98 487.23 43124.90 48087.97 2021-12-27 00:54:59.000 361 21270.97 487.24 43124.91 48087.92 2021-12-27 00:55:00.000 361 21270.99 487.26 43124.91 48087.89 2021-12-27 00:55:01.000 361 21270.99 487.26 43124.91 48087.90 2021-12-27 00:55:02.000 361 21270.97 487.30 43124.91 48087.88 2021-12-27 00:55:03.000 361 21270.94 487.29 43124.90 48087.91 2021-12-27 00:55:04.000 361 21270.93 487.31 43124.89 48087.87 2021-12-27 00:55:05.000 361 21270.91 487.32 43124.89 48087.89 2021-12-27 00:55:06.000 361 21270.91 487.33 43124.88 48087.82 2021-12-27 00:55:07.000 361 21270.91 487.32 43124.87 48087.86 2021-12-27 00:55:08.000 361 21270.91 487.32 43124.87 48087.87 2021-12-27 00:55:09.000 361 21270.91 487.35 43124.89 48087.85 2021-12-27 00:55:10.000 361 21270.86 487.37 43124.89 48087.84 2021-12-27 00:55:11.000 361 21270.84 487.39 43124.91 48087.85 2021-12-27 00:55:12.000 361 21270.81 487.38 43124.85 48087.85 2021-12-27 00:55:13.000 361 21270.83 487.41 43124.86 48087.78 2021-12-27 00:55:14.000 361 21270.81 487.42 43124.89 48087.79 2021-12-27 00:55:15.000 361 21270.81 487.41 43124.89 48087.81 2021-12-27 00:55:16.000 361 21270.78 487.43 43124.89 48087.82 2021-12-27 00:55:17.000 361 21270.76 487.43 43124.86 48087.81 2021-12-27 00:55:18.000 361 21270.78 487.46 43124.85 48087.79 2021-12-27 00:55:19.000 361 21270.77 487.46 43124.82 48087.77 2021-12-27 00:55:20.000 361 21270.74 487.45 43124.82 48087.76 2021-12-27 00:55:21.000 361 21270.77 487.44 43124.84 48087.82 2021-12-27 00:55:22.000 361 21270.79 487.45 43124.86 48087.78 2021-12-27 00:55:23.000 361 21270.78 487.46 43124.87 48087.78 2021-12-27 00:55:24.000 361 21270.81 487.44 43124.86 48087.82 2021-12-27 00:55:25.000 361 21270.78 487.43 43124.85 48087.81 2021-12-27 00:55:26.000 361 21270.80 487.43 43124.86 48087.77 2021-12-27 00:55:27.000 361 21270.81 487.42 43124.86 48087.77 2021-12-27 00:55:28.000 361 21270.81 487.43 43124.86 48087.80 2021-12-27 00:55:29.000 361 21270.82 487.40 43124.86 48087.79 2021-12-27 00:55:30.000 361 21270.80 487.40 43124.89 48087.80 2021-12-27 00:55:31.000 361 21270.80 487.40 43124.88 48087.85 2021-12-27 00:55:32.000 361 21270.83 487.39 43124.87 48087.83 2021-12-27 00:55:33.000 361 21270.85 487.38 43124.90 48087.85 2021-12-27 00:55:34.000 361 21270.87 487.35 43124.88 48087.82 2021-12-27 00:55:35.000 361 21270.86 487.35 43124.87 48087.81 2021-12-27 00:55:36.000 361 21270.91 487.33 43124.89 48087.82 2021-12-27 00:55:37.000 361 21270.94 487.31 43124.88 48087.87 2021-12-27 00:55:38.000 361 21270.94 487.29 43124.85 48087.86 2021-12-27 00:55:39.000 361 21270.93 487.28 43124.91 48087.88 2021-12-27 00:55:40.000 361 21270.94 487.27 43124.90 48087.86 2021-12-27 00:55:41.000 361 21270.95 487.25 43124.91 48087.84 2021-12-27 00:55:42.000 361 21270.95 487.24 43124.89 48087.87 2021-12-27 00:55:43.000 361 21270.96 487.23 43124.86 48087.89 2021-12-27 00:55:44.000 361 21270.97 487.22 43124.86 48087.87 2021-12-27 00:55:45.000 361 21270.96 487.20 43124.88 48087.90 2021-12-27 00:55:46.000 361 21271.00 487.17 43124.90 48087.93 2021-12-27 00:55:47.000 361 21271.03 487.17 43124.87 48087.87 2021-12-27 00:55:48.000 361 21271.01 487.16 43124.90 48087.89 2021-12-27 00:55:49.000 361 21271.02 487.16 43124.91 48087.90 2021-12-27 00:55:50.000 361 21271.04 487.17 43124.87 48087.90 2021-12-27 00:55:51.000 361 21271.05 487.15 43124.85 48087.95 2021-12-27 00:55:52.000 361 21271.10 487.16 43124.84 48087.93 2021-12-27 00:55:53.000 361 21271.09 487.15 43124.86 48087.87 2021-12-27 00:55:54.000 361 21271.08 487.14 43124.87 48087.91 2021-12-27 00:55:55.000 361 21271.10 487.11 43124.88 48087.90 2021-12-27 00:55:56.000 361 21271.13 487.10 43124.88 48087.92 2021-12-27 00:55:57.000 361 21271.14 487.11 43124.86 48087.93 2021-12-27 00:55:58.000 361 21271.13 487.11 43124.85 48087.91 2021-12-27 00:55:59.000 361 21271.13 487.12 43124.88 48087.90 2021-12-27 00:56:00.000 361 21271.10 487.13 43124.87 48087.90 2021-12-27 00:56:01.000 361 21271.12 487.13 43124.84 48087.90 2021-12-27 00:56:02.000 361 21271.16 487.10 43124.85 48087.91 2021-12-27 00:56:03.000 361 21271.15 487.08 43124.83 48087.90 2021-12-27 00:56:04.000 361 21271.17 487.05 43124.83 48087.90 2021-12-27 00:56:05.000 361 21271.16 487.05 43124.81 48087.91 2021-12-27 00:56:06.000 361 21271.15 487.05 43124.78 48087.89 2021-12-27 00:56:07.000 361 21271.15 487.03 43124.76 48087.87 2021-12-27 00:56:08.000 361 21271.12 487.05 43124.75 48087.86 2021-12-27 00:56:09.000 361 21271.11 487.06 43124.74 48087.88 2021-12-27 00:56:10.000 361 21271.14 487.05 43124.73 48087.84 2021-12-27 00:56:11.000 361 21271.14 487.02 43124.71 48087.85 2021-12-27 00:56:12.000 361 21271.14 487.01 43124.70 48087.80 2021-12-27 00:56:13.000 361 21271.14 487.03 43124.68 48087.78 2021-12-27 00:56:14.000 361 21271.17 487.00 43124.67 48087.81 2021-12-27 00:56:15.000 361 21271.20 486.98 43124.64 48087.77 2021-12-27 00:56:16.000 361 21271.16 486.95 43124.67 48087.79 2021-12-27 00:56:17.000 361 21271.17 486.94 43124.60 48087.78 2021-12-27 00:56:18.000 361 21271.17 486.93 43124.61 48087.78 2021-12-27 00:56:19.000 361 21271.20 486.89 43124.67 48087.76 2021-12-27 00:56:20.000 361 21271.20 486.88 43124.64 48087.78 2021-12-27 00:56:21.000 361 21271.21 486.84 43124.63 48087.74 2021-12-27 00:56:22.000 361 21271.18 486.83 43124.65 48087.77 2021-12-27 00:56:23.000 361 21271.19 486.81 43124.63 48087.76 2021-12-27 00:56:24.000 361 21271.22 486.77 43124.65 48087.77 2021-12-27 00:56:25.000 361 21271.22 486.74 43124.66 48087.75 2021-12-27 00:56:26.000 361 21271.24 486.72 43124.64 48087.73 2021-12-27 00:56:27.000 361 21271.27 486.70 43124.62 48087.78 2021-12-27 00:56:28.000 361 21271.26 486.65 43124.66 48087.81 2021-12-27 00:56:29.000 361 21271.27 486.63 43124.70 48087.82 2021-12-27 00:56:30.000 361 21271.26 486.62 43124.73 48087.84 2021-12-27 00:56:31.000 361 21271.27 486.62 43124.66 48087.85 2021-12-27 00:56:32.000 361 21271.32 486.58 43124.72 48087.88 2021-12-27 00:56:33.000 361 21271.30 486.56 43124.72 48087.86 2021-12-27 00:56:34.000 361 21271.32 486.52 43124.74 48087.87 2021-12-27 00:56:35.000 361 21271.34 486.50 43124.75 48087.93 2021-12-27 00:56:36.000 361 21271.35 486.50 43124.77 48087.94 2021-12-27 00:56:37.000 361 21271.33 486.49 43124.77 48087.91 2021-12-27 00:56:38.000 361 21271.33 486.45 43124.79 48087.92 2021-12-27 00:56:39.000 361 21271.31 486.46 43124.82 48087.98 2021-12-27 00:56:40.000 361 21271.35 486.44 43124.80 48087.96 2021-12-27 00:56:41.000 361 21271.36 486.42 43124.81 48088.00 2021-12-27 00:56:42.000 361 21271.36 486.41 43124.85 48087.99 2021-12-27 00:56:43.000 361 21271.36 486.40 43124.86 48087.96 2021-12-27 00:56:44.000 361 21271.38 486.40 43124.84 48088.02 2021-12-27 00:56:45.000 361 21271.38 486.39 43124.85 48088.02 2021-12-27 00:56:46.000 361 21271.36 486.39 43124.90 48088.04 2021-12-27 00:56:47.000 361 21271.37 486.41 43124.91 48088.05 2021-12-27 00:56:48.000 361 21271.39 486.40 43124.89 48088.07 2021-12-27 00:56:49.000 361 21271.39 486.42 43124.88 48088.06 2021-12-27 00:56:50.000 361 21271.38 486.44 43124.87 48088.06 2021-12-27 00:56:51.000 361 21271.37 486.44 43124.89 48088.03 2021-12-27 00:56:52.000 361 21271.34 486.46 43124.87 48088.05 2021-12-27 00:56:53.000 361 21271.34 486.45 43124.90 48088.08 2021-12-27 00:56:54.000 361 21271.33 486.46 43124.88 48088.03 2021-12-27 00:56:55.000 361 21271.33 486.45 43124.89 48088.04 2021-12-27 00:56:56.000 361 21271.33 486.44 43124.90 48088.03 2021-12-27 00:56:57.000 361 21271.32 486.46 43124.91 48088.03 2021-12-27 00:56:58.000 361 21271.31 486.45 43124.92 48087.98 2021-12-27 00:56:59.000 361 21271.30 486.46 43124.89 48088.00 2021-12-27 00:57:00.000 361 21271.30 486.47 43124.88 48088.06 2021-12-27 00:57:01.000 361 21271.30 486.47 43124.87 48088.01 2021-12-27 00:57:02.000 361 21271.31 486.47 43124.90 48088.03 2021-12-27 00:57:03.000 361 21271.31 486.48 43124.87 48088.00 2021-12-27 00:57:04.000 361 21271.33 486.46 43124.88 48087.99 2021-12-27 00:57:05.000 361 21271.29 486.48 43124.87 48088.00 2021-12-27 00:57:06.000 361 21271.30 486.48 43124.87 48088.01 2021-12-27 00:57:07.000 361 21271.31 486.48 43124.87 48088.02 2021-12-27 00:57:08.000 361 21271.31 486.48 43124.89 48088.04 2021-12-27 00:57:09.000 361 21271.32 486.46 43124.87 48088.03 2021-12-27 00:57:10.000 361 21271.31 486.45 43124.87 48087.98 2021-12-27 00:57:11.000 361 21271.30 486.44 43124.89 48088.01 2021-12-27 00:57:12.000 361 21271.28 486.46 43124.85 48088.04 2021-12-27 00:57:13.000 361 21271.29 486.45 43124.85 48088.03 2021-12-27 00:57:14.000 361 21271.28 486.44 43124.82 48088.00 2021-12-27 00:57:15.000 361 21271.26 486.42 43124.90 48088.01 2021-12-27 00:57:16.000 361 21271.27 486.41 43124.89 48088.04 2021-12-27 00:57:17.000 361 21271.30 486.37 43124.86 48087.99 2021-12-27 00:57:18.000 361 21271.33 486.38 43124.84 48087.99 2021-12-27 00:57:19.000 361 21271.32 486.40 43124.86 48088.03 2021-12-27 00:57:20.000 361 21271.32 486.39 43124.88 48088.05 2021-12-27 00:57:21.000 361 21271.32 486.38 43124.89 48088.05 2021-12-27 00:57:22.000 361 21271.30 486.37 43124.88 48088.01 2021-12-27 00:57:23.000 361 21271.29 486.37 43124.88 48088.07 2021-12-27 00:57:24.000 361 21271.29 486.37 43124.90 48087.99 2021-12-27 00:57:25.000 361 21271.31 486.35 43124.91 48087.99 2021-12-27 00:57:26.000 361 21271.33 486.32 43124.89 48088.05 2021-12-27 00:57:27.000 361 21271.31 486.32 43124.89 48088.04 2021-12-27 00:57:28.000 361 21271.31 486.31 43124.90 48088.06 2021-12-27 00:57:29.000 361 21271.31 486.30 43124.90 48088.02 2021-12-27 00:57:30.000 361 21271.30 486.30 43124.93 48088.05 2021-12-27 00:57:31.000 361 21271.31 486.30 43124.91 48088.03 2021-12-27 00:57:32.000 361 21271.32 486.31 43124.90 48088.03 2021-12-27 00:57:33.000 361 21271.35 486.29 43124.90 48088.08 2021-12-27 00:57:34.000 361 21271.35 486.30 43124.91 48088.07 2021-12-27 00:57:35.000 361 21271.31 486.31 43124.91 48088.06 2021-12-27 00:57:36.000 361 21271.35 486.29 43124.90 48088.05 2021-12-27 00:57:37.000 361 21271.35 486.27 43124.93 48088.04 2021-12-27 00:57:38.000 361 21271.36 486.26 43124.90 48088.06 2021-12-27 00:57:39.000 361 21271.35 486.27 43124.90 48088.09 2021-12-27 00:57:40.000 361 21271.34 486.23 43124.95 48088.06 2021-12-27 00:57:41.000 361 21271.36 486.24 43124.95 48088.04 2021-12-27 00:57:42.000 361 21271.35 486.25 43124.94 48088.06 2021-12-27 00:57:43.000 361 21271.35 486.26 43124.96 48088.06 2021-12-27 00:57:44.000 361 21271.36 486.26 43124.94 48088.10 2021-12-27 00:57:45.000 361 21271.34 486.24 43124.92 48088.08 2021-12-27 00:57:46.000 361 21271.34 486.23 43124.97 48088.07 2021-12-27 00:57:47.000 361 21271.38 486.25 43124.93 48088.05 2021-12-27 00:57:48.000 361 21271.37 486.24 43124.93 48088.06 2021-12-27 00:57:49.000 361 21271.35 486.20 43124.95 48088.07 2021-12-27 00:57:50.000 361 21271.32 486.23 43124.94 48088.10 2021-12-27 00:57:51.000 361 21271.32 486.24 43124.95 48088.05 2021-12-27 00:57:52.000 361 21271.35 486.24 43124.92 48088.05 2021-12-27 00:57:53.000 361 21271.33 486.23 43124.92 48088.11 2021-12-27 00:57:54.000 361 21271.33 486.23 43124.90 48088.06 2021-12-27 00:57:55.000 361 21271.35 486.21 43124.89 48088.03 2021-12-27 00:57:56.000 361 21271.37 486.20 43124.91 48088.02 2021-12-27 00:57:57.000 361 21271.36 486.20 43124.94 48088.05 2021-12-27 00:57:58.000 361 21271.33 486.18 43124.92 48088.09 2021-12-27 00:57:59.000 361 21271.33 486.19 43124.93 48088.09 2021-12-27 00:58:00.000 361 21271.36 486.19 43124.90 48088.05 2021-12-27 00:58:01.000 361 21271.37 486.18 43124.91 48088.03 2021-12-27 00:58:02.000 361 21271.35 486.19 43124.89 48088.07 2021-12-27 00:58:03.000 361 21271.35 486.16 43124.94 48088.08 2021-12-27 00:58:04.000 361 21271.35 486.19 43124.91 48088.06 2021-12-27 00:58:05.000 361 21271.34 486.19 43124.90 48088.06 2021-12-27 00:58:06.000 361 21271.35 486.19 43124.91 48088.07 2021-12-27 00:58:07.000 361 21271.34 486.18 43124.90 48088.01 2021-12-27 00:58:08.000 361 21271.33 486.15 43124.93 48088.05 2021-12-27 00:58:09.000 361 21271.33 486.16 43124.91 48088.03 2021-12-27 00:58:10.000 361 21271.34 486.15 43124.94 48088.07 2021-12-27 00:58:11.000 361 21271.35 486.16 43124.93 48088.08 2021-12-27 00:58:12.000 361 21271.32 486.17 43124.91 48088.07 2021-12-27 00:58:13.000 361 21271.31 486.16 43124.88 48088.01 2021-12-27 00:58:14.000 361 21271.31 486.15 43124.90 48088.04 2021-12-27 00:58:15.000 361 21271.30 486.17 43124.89 48088.03 2021-12-27 00:58:16.000 361 21271.26 486.17 43124.90 48088.07 2021-12-27 00:58:17.000 361 21271.25 486.17 43124.90 48088.01 2021-12-27 00:58:18.000 361 21271.28 486.17 43124.92 48088.01 2021-12-27 00:58:19.000 361 21271.26 486.18 43124.91 48088.03 2021-12-27 00:58:20.000 361 21271.23 486.18 43124.92 48088.01 2021-12-27 00:58:21.000 361 21271.24 486.17 43124.89 48087.99 2021-12-27 00:58:22.000 361 21271.21 486.22 43124.88 48088.00 2021-12-27 00:58:23.000 361 21271.21 486.23 43124.86 48087.98 2021-12-27 00:58:24.000 361 21271.20 486.23 43124.86 48087.97 2021-12-27 00:58:25.000 361 21271.19 486.23 43124.87 48087.96 2021-12-27 00:58:26.000 361 21271.16 486.22 43124.87 48087.96 2021-12-27 00:58:27.000 361 21271.19 486.21 43124.86 48087.94 2021-12-27 00:58:28.000 361 21271.17 486.21 43124.86 48087.97 2021-12-27 00:58:29.000 361 21271.12 486.20 43124.88 48087.95 2021-12-27 00:58:30.000 361 21271.12 486.23 43124.87 48087.97 2021-12-27 00:58:31.000 361 21271.11 486.27 43124.89 48087.94 2021-12-27 00:58:32.000 361 21271.12 486.23 43124.87 48087.94 2021-12-27 00:58:33.000 361 21271.10 486.26 43124.85 48087.92 2021-12-27 00:58:34.000 361 21271.06 486.30 43124.83 48087.95 2021-12-27 00:58:35.000 361 21271.04 486.32 43124.80 48087.89 2021-12-27 00:58:36.000 361 21271.04 486.31 43124.81 48087.89 2021-12-27 00:58:37.000 361 21271.03 486.33 43124.82 48087.88 2021-12-27 00:58:38.000 361 21271.03 486.32 43124.86 48087.86 2021-12-27 00:58:39.000 361 21271.02 486.31 43124.82 48087.87 2021-12-27 00:58:40.000 361 21271.00 486.32 43124.80 48087.87 2021-12-27 00:58:41.000 361 21270.99 486.32 43124.83 48087.85 2021-12-27 00:58:42.000 361 21270.99 486.32 43124.83 48087.85 2021-12-27 00:58:43.000 361 21271.00 486.31 43124.83 48087.82 2021-12-27 00:58:44.000 361 21270.99 486.32 43124.84 48087.83 2021-12-27 00:58:45.000 361 21270.97 486.32 43124.83 48087.86 2021-12-27 00:58:46.000 361 21270.98 486.33 43124.85 48087.85 2021-12-27 00:58:47.000 361 21270.98 486.35 43124.83 48087.83 2021-12-27 00:58:48.000 361 21270.97 486.36 43124.86 48087.84 2021-12-27 00:58:49.000 361 21270.98 486.37 43124.82 48087.87 2021-12-27 00:58:50.000 361 21270.95 486.37 43124.82 48087.86 2021-12-27 00:58:51.000 361 21270.91 486.41 43124.83 48087.78 2021-12-27 00:58:52.000 361 21270.89 486.42 43124.81 48087.82 2021-12-27 00:58:53.000 361 21270.88 486.45 43124.79 48087.82 2021-12-27 00:58:54.000 361 21270.85 486.46 43124.82 48087.77 2021-12-27 00:58:55.000 361 21270.85 486.49 43124.79 48087.77 2021-12-27 00:58:56.000 361 21270.83 486.51 43124.77 48087.76 2021-12-27 00:58:57.000 361 21270.83 486.50 43124.75 48087.71 2021-12-27 00:58:58.000 361 21270.82 486.55 43124.76 48087.72 2021-12-27 00:58:59.000 361 21270.80 486.54 43124.72 48087.70 2021-12-27 00:59:00.000 361 21270.74 486.55 43124.71 48087.65 2021-12-27 00:59:01.000 361 21270.74 486.59 43124.71 48087.64 2021-12-27 00:59:02.000 361 21270.74 486.59 43124.68 48087.67 2021-12-27 00:59:03.000 361 21270.72 486.62 43124.65 48087.63 2021-12-27 00:59:04.000 361 21270.70 486.65 43124.64 48087.58 2021-12-27 00:59:05.000 361 21270.70 486.66 43124.63 48087.58 2021-12-27 00:59:06.000 361 21270.68 486.69 43124.64 48087.55 2021-12-27 00:59:07.000 361 21270.65 486.73 43124.59 48087.53 2021-12-27 00:59:08.000 361 21270.66 486.73 43124.57 48087.54 2021-12-27 00:59:09.000 361 21270.62 486.74 43124.54 48087.46 2021-12-27 00:59:10.000 361 21270.61 486.72 43124.54 48087.48 2021-12-27 00:59:11.000 361 21270.61 486.74 43124.54 48087.43 2021-12-27 00:59:12.000 361 21270.62 486.76 43124.51 48087.43 2021-12-27 00:59:13.000 361 21270.64 486.78 43124.54 48087.44 2021-12-27 00:59:14.000 361 21270.60 486.79 43124.54 48087.41 2021-12-27 00:59:15.000 361 21270.63 486.82 43124.52 48087.41 2021-12-27 00:59:16.000 361 21270.62 486.82 43124.54 48087.40 2021-12-27 00:59:17.000 361 21270.56 486.82 43124.52 48087.40 2021-12-27 00:59:18.000 361 21270.55 486.83 43124.49 48087.40 2021-12-27 00:59:19.000 361 21270.55 486.83 43124.49 48087.37 2021-12-27 00:59:20.000 361 21270.56 486.80 43124.48 48087.32 2021-12-27 00:59:21.000 361 21270.61 486.81 43124.47 48087.36 2021-12-27 00:59:22.000 361 21270.62 486.82 43124.49 48087.38 2021-12-27 00:59:23.000 361 21270.59 486.81 43124.49 48087.34 2021-12-27 00:59:24.000 361 21270.60 486.80 43124.50 48087.36 2021-12-27 00:59:25.000 361 21270.60 486.79 43124.49 48087.38 2021-12-27 00:59:26.000 361 21270.60 486.77 43124.49 48087.34 2021-12-27 00:59:27.000 361 21270.65 486.76 43124.49 48087.35 2021-12-27 00:59:28.000 361 21270.64 486.74 43124.51 48087.40 2021-12-27 00:59:29.000 361 21270.63 486.73 43124.51 48087.42 2021-12-27 00:59:30.000 361 21270.64 486.72 43124.52 48087.40 2021-12-27 00:59:31.000 361 21270.65 486.72 43124.52 48087.42 2021-12-27 00:59:32.000 361 21270.67 486.72 43124.54 48087.49 2021-12-27 00:59:33.000 361 21270.66 486.70 43124.57 48087.46 2021-12-27 00:59:34.000 361 21270.69 486.67 43124.58 48087.46 2021-12-27 00:59:35.000 361 21270.68 486.66 43124.55 48087.47 2021-12-27 00:59:36.000 361 21270.72 486.65 43124.56 48087.47 2021-12-27 00:59:37.000 361 21270.74 486.64 43124.59 48087.50 2021-12-27 00:59:38.000 361 21270.76 486.63 43124.59 48087.54 2021-12-27 00:59:39.000 361 21270.78 486.61 43124.60 48087.57 2021-12-27 00:59:40.000 361 21270.80 486.59 43124.61 48087.57 2021-12-27 00:59:41.000 361 21270.79 486.58 43124.62 48087.61 2021-12-27 00:59:42.000 361 21270.78 486.57 43124.65 48087.58 2021-12-27 00:59:43.000 361 21270.80 486.56 43124.65 48087.65 2021-12-27 00:59:44.000 361 21270.82 486.57 43124.66 48087.63 2021-12-27 00:59:45.000 361 21270.81 486.61 43124.68 48087.63 2021-12-27 00:59:46.000 361 21270.84 486.60 43124.70 48087.63 2021-12-27 00:59:47.000 361 21270.83 486.54 43124.71 48087.71 2021-12-27 00:59:48.000 361 21270.84 486.55 43124.71 48087.71 2021-12-27 00:59:49.000 361 21270.84 486.52 43124.71 48087.69 2021-12-27 00:59:50.000 361 21270.85 486.52 43124.70 48087.68 2021-12-27 00:59:51.000 361 21270.87 486.54 43124.72 48087.73 2021-12-27 00:59:52.000 361 21270.90 486.56 43124.73 48087.72 2021-12-27 00:59:53.000 361 21270.90 486.53 43124.75 48087.74 2021-12-27 00:59:54.000 361 21270.88 486.54 43124.73 48087.73 2021-12-27 00:59:55.000 361 21270.90 486.56 43124.72 48087.77 2021-12-27 00:59:56.000 361 21270.91 486.58 43124.71 48087.75 2021-12-27 00:59:57.000 361 21270.91 486.58 43124.75 48087.70 2021-12-27 00:59:58.000 361 21270.92 486.60 43124.73 48087.75 2021-12-27 00:59:59.000 361 21270.92 486.58 43124.73 48087.73 2021-12-27 01:00:00.000 361 21270.93 486.59 43124.74 48087.78 2021-12-27 01:00:01.000 361 21270.93 486.61 43124.72 48087.76 2021-12-27 01:00:02.000 361 21270.92 486.62 43124.73 48087.74 2021-12-27 01:00:03.000 361 21270.91 486.61 43124.75 48087.75 2021-12-27 01:00:04.000 361 21270.91 486.62 43124.75 48087.77 2021-12-27 01:00:05.000 361 21270.90 486.65 43124.74 48087.78 2021-12-27 01:00:06.000 361 21270.88 486.65 43124.74 48087.75 2021-12-27 01:00:07.000 361 21270.90 486.63 43124.72 48087.74 2021-12-27 01:00:08.000 361 21270.88 486.64 43124.71 48087.72 2021-12-27 01:00:09.000 361 21270.89 486.63 43124.73 48087.74 2021-12-27 01:00:10.000 361 21270.88 486.63 43124.75 48087.74 2021-12-27 01:00:11.000 361 21270.89 486.65 43124.71 48087.75 2021-12-27 01:00:12.000 361 21270.91 486.66 43124.72 48087.72 2021-12-27 01:00:13.000 361 21270.90 486.65 43124.74 48087.71 2021-12-27 01:00:14.000 361 21270.90 486.66 43124.77 48087.71 2021-12-27 01:00:15.000 361 21270.87 486.67 43124.76 48087.70 2021-12-27 01:00:16.000 361 21270.84 486.67 43124.74 48087.73 2021-12-27 01:00:17.000 361 21270.86 486.66 43124.73 48087.75 2021-12-27 01:00:18.000 361 21270.84 486.65 43124.73 48087.68 2021-12-27 01:00:19.000 361 21270.84 486.67 43124.72 48087.69 2021-12-27 01:00:20.000 361 21270.83 486.66 43124.73 48087.71 2021-12-27 01:00:21.000 361 21270.84 486.70 43124.71 48087.71 2021-12-27 01:00:22.000 361 21270.85 486.70 43124.74 48087.72 2021-12-27 01:00:23.000 361 21270.81 486.71 43124.72 48087.72 2021-12-27 01:00:24.000 361 21270.85 486.70 43124.72 48087.73 2021-12-27 01:00:25.000 361 21270.83 486.71 43124.74 48087.70 2021-12-27 01:00:26.000 361 21270.82 486.71 43124.75 48087.74 2021-12-27 01:00:27.000 361 21270.83 486.70 43124.77 48087.69 2021-12-27 01:00:28.000 361 21270.87 486.71 43124.75 48087.74 2021-12-27 01:00:29.000 361 21270.86 486.72 43124.75 48087.73 2021-12-27 01:00:30.000 361 21270.85 486.73 43124.74 48087.72 2021-12-27 01:00:31.000 361 21270.84 486.74 43124.74 48087.72 2021-12-27 01:00:32.000 361 21270.84 486.74 43124.77 48087.70 2021-12-27 01:00:33.000 361 21270.81 486.76 43124.78 48087.68 2021-12-27 01:00:34.000 361 21270.81 486.79 43124.77 48087.74 2021-12-27 01:00:35.000 361 21270.81 486.78 43124.75 48087.73 2021-12-27 01:00:36.000 361 21270.78 486.77 43124.73 48087.70 2021-12-27 01:00:37.000 361 21270.77 486.77 43124.74 48087.68 2021-12-27 01:00:38.000 361 21270.73 486.80 43124.74 48087.66 2021-12-27 01:00:39.000 361 21270.75 486.80 43124.76 48087.68 2021-12-27 01:00:40.000 361 21270.74 486.81 43124.76 48087.65 2021-12-27 01:00:41.000 361 21270.72 486.84 43124.75 48087.67 2021-12-27 01:00:42.000 361 21270.74 486.85 43124.75 48087.66 2021-12-27 01:00:43.000 361 21270.70 486.89 43124.75 48087.66 2021-12-27 01:00:44.000 361 21270.67 486.89 43124.73 48087.62 2021-12-27 01:00:45.000 361 21270.69 486.91 43124.73 48087.64 2021-12-27 01:00:46.000 361 21270.69 486.92 43124.75 48087.61 2021-12-27 01:00:47.000 361 21270.65 486.93 43124.75 48087.65 2021-12-27 01:00:48.000 361 21270.63 486.94 43124.77 48087.63 2021-12-27 01:00:49.000 361 21270.63 486.94 43124.76 48087.66 2021-12-27 01:00:50.000 361 21270.63 486.95 43124.74 48087.60 2021-12-27 01:00:51.000 361 21270.58 486.96 43124.74 48087.60 2021-12-27 01:00:52.000 361 21270.56 486.97 43124.73 48087.58 2021-12-27 01:00:53.000 361 21270.58 486.96 43124.72 48087.58 2021-12-27 01:00:54.000 361 21270.58 486.99 43124.71 48087.62 2021-12-27 01:00:55.000 361 21270.54 487.03 43124.75 48087.61 2021-12-27 01:00:56.000 361 21270.52 487.06 43124.73 48087.58 2021-12-27 01:00:57.000 361 21270.53 487.04 43124.74 48087.55 2021-12-27 01:00:58.000 361 21270.55 487.02 43124.75 48087.54 2021-12-27 01:00:59.000 361 21270.50 487.06 43124.75 48087.55 2021-12-27 01:01:00.000 361 21270.49 487.06 43124.74 48087.57 2021-12-27 01:01:01.000 361 21270.49 487.07 43124.71 48087.56 2021-12-27 01:01:02.000 361 21270.46 487.08 43124.74 48087.55 2021-12-27 01:01:03.000 361 21270.47 487.08 43124.72 48087.56 2021-12-27 01:01:04.000 361 21270.46 487.10 43124.73 48087.54 2021-12-27 01:01:05.000 361 21270.42 487.07 43124.73 48087.52 2021-12-27 01:01:06.000 361 21270.44 487.08 43124.75 48087.52 2021-12-27 01:01:07.000 361 21270.42 487.10 43124.74 48087.54 2021-12-27 01:01:08.000 361 21270.41 487.13 43124.72 48087.50 2021-12-27 01:01:09.000 361 21270.43 487.13 43124.71 48087.52 2021-12-27 01:01:10.000 361 21270.45 487.11 43124.71 48087.52 2021-12-27 01:01:11.000 361 21270.47 487.12 43124.71 48087.52 2021-12-27 01:01:12.000 361 21270.42 487.12 43124.72 48087.54 2021-12-27 01:01:13.000 361 21270.40 487.13 43124.73 48087.49 2021-12-27 01:01:14.000 361 21270.40 487.11 43124.73 48087.52 2021-12-27 01:01:15.000 361 21270.44 487.10 43124.74 48087.53 2021-12-27 01:01:16.000 361 21270.45 487.08 43124.74 48087.53 2021-12-27 01:01:17.000 361 21270.45 487.08 43124.70 48087.53 2021-12-27 01:01:18.000 361 21270.46 487.04 43124.70 48087.59 2021-12-27 01:01:19.000 361 21270.48 487.07 43124.74 48087.52 2021-12-27 01:01:20.000 361 21270.47 487.08 43124.73 48087.54 2021-12-27 01:01:21.000 361 21270.51 487.09 43124.74 48087.55 2021-12-27 01:01:22.000 361 21270.50 487.07 43124.77 48087.57 2021-12-27 01:01:23.000 361 21270.49 487.07 43124.76 48087.55 2021-12-27 01:01:24.000 361 21270.51 487.08 43124.74 48087.60 2021-12-27 01:01:25.000 361 21270.53 487.08 43124.73 48087.59 2021-12-27 01:01:26.000 361 21270.53 487.07 43124.75 48087.54 2021-12-27 01:01:27.000 361 21270.51 487.08 43124.74 48087.57 2021-12-27 01:01:28.000 361 21270.53 487.06 43124.76 48087.59 2021-12-27 01:01:29.000 361 21270.56 487.06 43124.79 48087.58 2021-12-27 01:01:30.000 361 21270.56 487.06 43124.78 48087.58 2021-12-27 01:01:31.000 361 21270.56 487.07 43124.76 48087.63 2021-12-27 01:01:32.000 361 21270.56 487.05 43124.77 48087.61 2021-12-27 01:01:33.000 361 21270.57 487.06 43124.73 48087.60 2021-12-27 01:01:34.000 361 21270.58 487.05 43124.74 48087.58 2021-12-27 01:01:35.000 361 21270.59 487.07 43124.74 48087.60 2021-12-27 01:01:36.000 361 21270.62 487.04 43124.71 48087.59 2021-12-27 01:01:37.000 361 21270.59 487.04 43124.70 48087.65 2021-12-27 01:01:38.000 361 21270.62 487.03 43124.74 48087.63 2021-12-27 01:01:39.000 361 21270.65 487.05 43124.74 48087.61 2021-12-27 01:01:40.000 361 21270.65 487.06 43124.72 48087.61 2021-12-27 01:01:41.000 361 21270.65 487.07 43124.68 48087.58 2021-12-27 01:01:42.000 361 21270.67 487.08 43124.68 48087.61 2021-12-27 01:01:43.000 361 21270.67 487.05 43124.72 48087.62 2021-12-27 01:01:44.000 361 21270.68 487.07 43124.74 48087.63 2021-12-27 01:01:45.000 361 21270.69 487.07 43124.74 48087.63 2021-12-27 01:01:46.000 361 21270.67 487.07 43124.73 48087.64 2021-12-27 01:01:47.000 361 21270.66 487.09 43124.74 48087.61 2021-12-27 01:01:48.000 361 21270.67 487.12 43124.71 48087.62 2021-12-27 01:01:49.000 361 21270.66 487.13 43124.71 48087.65 2021-12-27 01:01:50.000 361 21270.66 487.13 43124.72 48087.62 2021-12-27 01:01:51.000 361 21270.65 487.14 43124.75 48087.65 2021-12-27 01:01:52.000 361 21270.63 487.16 43124.71 48087.61 2021-12-27 01:01:53.000 361 21270.66 487.18 43124.70 48087.61 2021-12-27 01:01:54.000 361 21270.65 487.18 43124.68 48087.57 2021-12-27 01:01:55.000 361 21270.61 487.22 43124.66 48087.58 2021-12-27 01:01:56.000 361 21270.61 487.25 43124.68 48087.55 2021-12-27 01:01:57.000 361 21270.62 487.28 43124.67 48087.59 2021-12-27 01:01:58.000 361 21270.62 487.26 43124.64 48087.51 2021-12-27 01:01:59.000 361 21270.59 487.29 43124.64 48087.52 2021-12-27 01:02:00.000 361 21270.60 487.31 43124.63 48087.49 2021-12-27 01:02:01.000 361 21270.56 487.32 43124.60 48087.47 2021-12-27 01:02:02.000 361 21270.53 487.33 43124.60 48087.49 2021-12-27 01:02:03.000 361 21270.52 487.33 43124.60 48087.45 2021-12-27 01:02:04.000 361 21270.53 487.31 43124.60 48087.43 2021-12-27 01:02:05.000 361 21270.52 487.38 43124.56 48087.41 2021-12-27 01:02:06.000 361 21270.48 487.39 43124.55 48087.41 2021-12-27 01:02:07.000 361 21270.46 487.44 43124.55 48087.40 2021-12-27 01:02:08.000 361 21270.45 487.48 43124.54 48087.35 2021-12-27 01:02:09.000 361 21270.48 487.47 43124.52 48087.30 2021-12-27 01:02:10.000 361 21270.46 487.48 43124.48 48087.31 2021-12-27 01:02:11.000 361 21270.44 487.49 43124.46 48087.31 2021-12-27 01:02:12.000 361 21270.43 487.50 43124.45 48087.30 2021-12-27 01:02:13.000 361 21270.41 487.50 43124.44 48087.28 2021-12-27 01:02:14.000 361 21270.38 487.52 43124.42 48087.24 2021-12-27 01:02:15.000 361 21270.37 487.57 43124.42 48087.22 2021-12-27 01:02:16.000 361 21270.38 487.58 43124.40 48087.18 2021-12-27 01:02:17.000 361 21270.37 487.59 43124.38 48087.18 2021-12-27 01:02:18.000 361 21270.34 487.61 43124.37 48087.18 2021-12-27 01:02:19.000 361 21270.32 487.63 43124.38 48087.18 2021-12-27 01:02:20.000 361 21270.33 487.63 43124.36 48087.15 2021-12-27 01:02:21.000 361 21270.31 487.63 43124.35 48087.14 2021-12-27 01:02:22.000 361 21270.33 487.64 43124.36 48087.12 2021-12-27 01:02:23.000 361 21270.33 487.64 43124.35 48087.12 2021-12-27 01:02:24.000 361 21270.34 487.65 43124.35 48087.15 2021-12-27 01:02:25.000 361 21270.31 487.66 43124.36 48087.13 2021-12-27 01:02:26.000 361 21270.33 487.64 43124.37 48087.11 2021-12-27 01:02:27.000 361 21270.31 487.63 43124.37 48087.13 2021-12-27 01:02:28.000 361 21270.31 487.61 43124.39 48087.18 2021-12-27 01:02:29.000 361 21270.37 487.59 43124.40 48087.17 2021-12-27 01:02:30.000 361 21270.37 487.61 43124.41 48087.20 2021-12-27 01:02:31.000 361 21270.34 487.63 43124.42 48087.21 2021-12-27 01:02:32.000 361 21270.33 487.62 43124.41 48087.19 2021-12-27 01:02:33.000 361 21270.34 487.62 43124.45 48087.17 2021-12-27 01:02:34.000 361 21270.36 487.62 43124.44 48087.18 2021-12-27 01:02:35.000 361 21270.33 487.61 43124.47 48087.27 2021-12-27 01:02:36.000 361 21270.34 487.63 43124.45 48087.22 2021-12-27 01:02:37.000 361 21270.37 487.63 43124.43 48087.25 2021-12-27 01:02:38.000 361 21270.37 487.61 43124.46 48087.25 2021-12-27 01:02:39.000 361 21270.39 487.60 43124.48 48087.24 2021-12-27 01:02:40.000 361 21270.37 487.61 43124.50 48087.29 2021-12-27 01:02:41.000 361 21270.37 487.55 43124.51 48087.30 2021-12-27 01:02:42.000 361 21270.38 487.58 43124.53 48087.30 2021-12-27 01:02:43.000 361 21270.37 487.59 43124.55 48087.33 2021-12-27 01:02:44.000 361 21270.38 487.57 43124.57 48087.39 2021-12-27 01:02:45.000 361 21270.38 487.60 43124.55 48087.35 2021-12-27 01:02:46.000 361 21270.40 487.59 43124.57 48087.38 2021-12-27 01:02:47.000 361 21270.39 487.61 43124.58 48087.40 2021-12-27 01:02:48.000 361 21270.38 487.58 43124.60 48087.41 2021-12-27 01:02:49.000 361 21270.40 487.58 43124.61 48087.40 2021-12-27 01:02:50.000 361 21270.43 487.59 43124.60 48087.40 2021-12-27 01:02:51.000 361 21270.44 487.59 43124.59 48087.38 2021-12-27 01:02:52.000 361 21270.44 487.60 43124.64 48087.48 2021-12-27 01:02:53.000 361 21270.43 487.62 43124.64 48087.42 2021-12-27 01:02:54.000 361 21270.43 487.62 43124.62 48087.45 2021-12-27 01:02:55.000 361 21270.42 487.65 43124.62 48087.41 2021-12-27 01:02:56.000 361 21270.46 487.63 43124.62 48087.43 2021-12-27 01:02:57.000 361 21270.47 487.62 43124.65 48087.42 2021-12-27 01:02:58.000 361 21270.47 487.63 43124.63 48087.45 2021-12-27 01:02:59.000 361 21270.51 487.61 43124.63 48087.46 2021-12-27 01:03:00.000 361 21270.52 487.57 43124.63 48087.46 2021-12-27 01:03:01.000 361 21270.50 487.58 43124.64 48087.48 2021-12-27 01:03:02.000 361 21270.50 487.59 43124.65 48087.45 2021-12-27 01:03:03.000 361 21270.50 487.58 43124.65 48087.50 2021-12-27 01:03:04.000 361 21270.50 487.59 43124.64 48087.53 2021-12-27 01:03:05.000 361 21270.54 487.58 43124.64 48087.52 2021-12-27 01:03:06.000 361 21270.57 487.58 43124.67 48087.53 2021-12-27 01:03:07.000 361 21270.57 487.58 43124.66 48087.54 2021-12-27 01:03:08.000 361 21270.57 487.59 43124.66 48087.48 2021-12-27 01:03:09.000 361 21270.58 487.59 43124.67 48087.56 2021-12-27 01:03:10.000 361 21270.60 487.58 43124.66 48087.53 2021-12-27 01:03:11.000 361 21270.61 487.60 43124.67 48087.52 2021-12-27 01:03:12.000 361 21270.62 487.59 43124.66 48087.53 2021-12-27 01:03:13.000 361 21270.63 487.60 43124.64 48087.60 2021-12-27 01:03:14.000 361 21270.66 487.61 43124.66 48087.55 2021-12-27 01:03:15.000 361 21270.67 487.62 43124.65 48087.57 2021-12-27 01:03:16.000 361 21270.66 487.61 43124.64 48087.59 2021-12-27 01:03:17.000 361 21270.66 487.61 43124.68 48087.59 2021-12-27 01:03:18.000 361 21270.66 487.59 43124.67 48087.57 2021-12-27 01:03:19.000 361 21270.67 487.60 43124.68 48087.60 2021-12-27 01:03:20.000 361 21270.69 487.60 43124.67 48087.56 2021-12-27 01:03:21.000 361 21270.69 487.62 43124.69 48087.62 2021-12-27 01:03:22.000 361 21270.71 487.61 43124.72 48087.60 2021-12-27 01:03:23.000 361 21270.72 487.63 43124.69 48087.58 2021-12-27 01:03:24.000 361 21270.75 487.62 43124.70 48087.60 2021-12-27 01:03:25.000 361 21270.73 487.62 43124.72 48087.58 2021-12-27 01:03:26.000 361 21270.76 487.62 43124.69 48087.58 2021-12-27 01:03:27.000 361 21270.74 487.62 43124.70 48087.59 2021-12-27 01:03:28.000 361 21270.73 487.61 43124.72 48087.63 2021-12-27 01:03:29.000 361 21270.75 487.63 43124.68 48087.63 2021-12-27 01:03:30.000 361 21270.76 487.64 43124.69 48087.64 2021-12-27 01:03:31.000 361 21270.74 487.64 43124.71 48087.59 2021-12-27 01:03:32.000 361 21270.74 487.64 43124.75 48087.62 2021-12-27 01:03:33.000 361 21270.73 487.68 43124.72 48087.62 2021-12-27 01:03:34.000 361 21270.69 487.67 43124.72 48087.63 2021-12-27 01:03:35.000 361 21270.71 487.68 43124.66 48087.61 2021-12-27 01:03:36.000 361 21270.75 487.65 43124.67 48087.63 2021-12-27 01:03:37.000 361 21270.73 487.65 43124.66 48087.60 2021-12-27 01:03:38.000 361 21270.73 487.66 43124.69 48087.60 2021-12-27 01:03:39.000 361 21270.77 487.68 43124.69 48087.62 2021-12-27 01:03:40.000 361 21270.76 487.70 43124.67 48087.63 2021-12-27 01:03:41.000 361 21270.75 487.67 43124.68 48087.64 2021-12-27 01:03:42.000 361 21270.75 487.72 43124.67 48087.62 2021-12-27 01:03:43.000 361 21270.75 487.72 43124.66 48087.64 2021-12-27 01:03:44.000 361 21270.73 487.69 43124.67 48087.62 2021-12-27 01:03:45.000 361 21270.70 487.70 43124.65 48087.59 2021-12-27 01:03:46.000 361 21270.70 487.71 43124.65 48087.60 2021-12-27 01:03:47.000 361 21270.70 487.71 43124.66 48087.60 2021-12-27 01:03:48.000 361 21270.70 487.70 43124.70 48087.61 2021-12-27 01:03:49.000 361 21270.74 487.71 43124.68 48087.64 2021-12-27 01:03:50.000 361 21270.73 487.71 43124.65 48087.60 2021-12-27 01:03:51.000 361 21270.73 487.71 43124.63 48087.60 2021-12-27 01:03:52.000 361 21270.71 487.72 43124.64 48087.57 2021-12-27 01:03:53.000 361 21270.69 487.73 43124.63 48087.62 2021-12-27 01:03:54.000 361 21270.69 487.72 43124.66 48087.60 2021-12-27 01:03:55.000 361 21270.68 487.71 43124.65 48087.58 2021-12-27 01:03:56.000 361 21270.71 487.71 43124.63 48087.57 2021-12-27 01:03:57.000 361 21270.72 487.72 43124.62 48087.59 2021-12-27 01:03:58.000 361 21270.71 487.73 43124.63 48087.57 2021-12-27 01:03:59.000 361 21270.70 487.74 43124.65 48087.57 2021-12-27 01:04:00.000 361 21270.69 487.75 43124.63 48087.57 2021-12-27 01:04:01.000 361 21270.71 487.74 43124.63 48087.54 2021-12-27 01:04:02.000 361 21270.70 487.73 43124.67 48087.56 2021-12-27 01:04:03.000 361 21270.68 487.73 43124.65 48087.58 2021-12-27 01:04:04.000 361 21270.67 487.72 43124.64 48087.57 2021-12-27 01:04:05.000 361 21270.66 487.71 43124.64 48087.59 2021-12-27 01:04:06.000 361 21270.69 487.73 43124.65 48087.57 2021-12-27 01:04:07.000 361 21270.65 487.74 43124.68 48087.57 2021-12-27 01:04:08.000 361 21270.65 487.77 43124.66 48087.53 2021-12-27 01:04:09.000 361 21270.66 487.77 43124.65 48087.58 2021-12-27 01:04:10.000 361 21270.64 487.75 43124.65 48087.56 2021-12-27 01:04:11.000 361 21270.63 487.76 43124.65 48087.55 2021-12-27 01:04:12.000 361 21270.66 487.77 43124.64 48087.59 2021-12-27 01:04:13.000 361 21270.65 487.78 43124.63 48087.54 2021-12-27 01:04:14.000 361 21270.63 487.80 43124.62 48087.54 2021-12-27 01:04:15.000 361 21270.62 487.78 43124.63 48087.53 2021-12-27 01:04:16.000 361 21270.64 487.78 43124.65 48087.53 2021-12-27 01:04:17.000 361 21270.61 487.81 43124.65 48087.55 2021-12-27 01:04:18.000 361 21270.63 487.81 43124.67 48087.56 2021-12-27 01:04:19.000 361 21270.62 487.83 43124.65 48087.51 2021-12-27 01:04:20.000 361 21270.62 487.85 43124.61 48087.53 2021-12-27 01:04:21.000 361 21270.65 487.85 43124.62 48087.56 2021-12-27 01:04:22.000 361 21270.62 487.85 43124.61 48087.55 2021-12-27 01:04:23.000 361 21270.61 487.84 43124.64 48087.52 2021-12-27 01:04:24.000 361 21270.59 487.84 43124.64 48087.54 2021-12-27 01:04:25.000 361 21270.57 487.85 43124.63 48087.56 2021-12-27 01:04:26.000 361 21270.63 487.85 43124.66 48087.50 2021-12-27 01:04:27.000 361 21270.61 487.88 43124.60 48087.52 2021-12-27 01:04:28.000 361 21270.63 487.88 43124.61 48087.52 2021-12-27 01:04:29.000 361 21270.65 487.87 43124.64 48087.55 2021-12-27 01:04:30.000 361 21270.61 487.89 43124.61 48087.53 2021-12-27 01:04:31.000 361 21270.64 487.93 43124.59 48087.56 2021-12-27 01:04:32.000 361 21270.64 487.90 43124.61 48087.51 2021-12-27 01:04:33.000 361 21270.64 487.90 43124.62 48087.53 2021-12-27 01:04:34.000 361 21270.66 487.89 43124.63 48087.53 2021-12-27 01:04:35.000 361 21270.66 487.91 43124.63 48087.50 2021-12-27 01:04:36.000 361 21270.67 487.89 43124.57 48087.54 2021-12-27 01:04:37.000 361 21270.66 487.90 43124.55 48087.59 2021-12-27 01:04:38.000 361 21270.68 487.91 43124.60 48087.53 2021-12-27 01:04:39.000 361 21270.68 487.90 43124.61 48087.52 2021-12-27 01:04:40.000 361 21270.69 487.93 43124.59 48087.50 2021-12-27 01:04:41.000 361 21270.70 487.93 43124.59 48087.51 2021-12-27 01:04:42.000 361 21270.72 487.91 43124.57 48087.53 2021-12-27 01:04:43.000 361 21270.70 487.91 43124.57 48087.58 2021-12-27 01:04:44.000 361 21270.68 487.90 43124.60 48087.53 2021-12-27 01:04:45.000 361 21270.70 487.89 43124.61 48087.54 2021-12-27 01:04:46.000 361 21270.70 487.91 43124.62 48087.56 2021-12-27 01:04:47.000 361 21270.72 487.90 43124.65 48087.55 2021-12-27 01:04:48.000 361 21270.73 487.91 43124.63 48087.51 2021-12-27 01:04:49.000 361 21270.73 487.92 43124.59 48087.53 2021-12-27 01:04:50.000 361 21270.74 487.91 43124.60 48087.57 2021-12-27 01:04:51.000 361 21270.73 487.93 43124.61 48087.53 2021-12-27 01:04:52.000 361 21270.75 487.93 43124.60 48087.53 2021-12-27 01:04:53.000 361 21270.72 487.96 43124.56 48087.51 2021-12-27 01:04:54.000 361 21270.71 487.99 43124.59 48087.51 2021-12-27 01:04:55.000 361 21270.72 488.01 43124.56 48087.50 2021-12-27 01:04:56.000 361 21270.72 488.02 43124.54 48087.51 2021-12-27 01:04:57.000 361 21270.73 488.02 43124.55 48087.50 2021-12-27 01:04:58.000 361 21270.71 488.00 43124.53 48087.48 2021-12-27 01:04:59.000 361 21270.71 487.99 43124.55 48087.47 2021-12-27 01:05:00.000 361 21270.71 488.01 43124.55 48087.47 2021-12-27 01:05:01.000 361 21270.70 488.05 43124.51 48087.47 2021-12-27 01:05:02.000 361 21270.70 488.07 43124.45 48087.41 2021-12-27 01:05:03.000 361 21270.70 488.08 43124.48 48087.41 2021-12-27 01:05:04.000 361 21270.71 488.06 43124.48 48087.43 2021-12-27 01:05:05.000 361 21270.68 488.07 43124.43 48087.41 2021-12-27 01:05:06.000 361 21270.69 488.08 43124.44 48087.40 2021-12-27 01:05:07.000 361 21270.69 488.12 43124.43 48087.37 2021-12-27 01:05:08.000 361 21270.66 488.15 43124.39 48087.36 2021-12-27 01:05:09.000 361 21270.66 488.17 43124.37 48087.34 2021-12-27 01:05:10.000 361 21270.66 488.17 43124.36 48087.34 2021-12-27 01:05:11.000 361 21270.64 488.20 43124.36 48087.27 2021-12-27 01:05:12.000 361 21270.65 488.17 43124.34 48087.28 2021-12-27 01:05:13.000 361 21270.64 488.16 43124.32 48087.33 2021-12-27 01:05:14.000 361 21270.65 488.19 43124.30 48087.27 2021-12-27 01:05:15.000 361 21270.64 488.21 43124.30 48087.27 2021-12-27 01:05:16.000 361 21270.65 488.22 43124.31 48087.23 2021-12-27 01:05:17.000 361 21270.65 488.22 43124.30 48087.23 2021-12-27 01:05:18.000 361 21270.64 488.22 43124.30 48087.24 2021-12-27 01:05:19.000 361 21270.64 488.20 43124.29 48087.22 2021-12-27 01:05:20.000 361 21270.64 488.19 43124.29 48087.20 2021-12-27 01:05:21.000 361 21270.62 488.20 43124.31 48087.20 2021-12-27 01:05:22.000 361 21270.62 488.24 43124.27 48087.21 2021-12-27 01:05:23.000 361 21270.66 488.23 43124.29 48087.25 2021-12-27 01:05:24.000 361 21270.66 488.22 43124.28 48087.21 2021-12-27 01:05:25.000 361 21270.64 488.24 43124.27 48087.23 2021-12-27 01:05:26.000 361 21270.64 488.22 43124.26 48087.22 2021-12-27 01:05:27.000 361 21270.65 488.20 43124.30 48087.20 2021-12-27 01:05:28.000 361 21270.64 488.16 43124.33 48087.22 2021-12-27 01:05:29.000 361 21270.66 488.12 43124.37 48087.29 2021-12-27 01:05:30.000 361 21270.67 488.13 43124.37 48087.28 2021-12-27 01:05:31.000 361 21270.68 488.14 43124.34 48087.27 2021-12-27 01:05:32.000 361 21270.70 488.14 43124.36 48087.27 2021-12-27 01:05:33.000 361 21270.73 488.13 43124.39 48087.29 2021-12-27 01:05:34.000 361 21270.73 488.14 43124.39 48087.31 2021-12-27 01:05:35.000 361 21270.74 488.11 43124.37 48087.35 2021-12-27 01:05:36.000 361 21270.74 488.11 43124.42 48087.35 2021-12-27 01:05:37.000 361 21270.71 488.09 43124.40 48087.37 2021-12-27 01:05:38.000 361 21270.76 488.06 43124.44 48087.36 2021-12-27 01:05:39.000 361 21270.77 488.04 43124.46 48087.36 2021-12-27 01:05:40.000 361 21270.76 488.05 43124.43 48087.40 2021-12-27 01:05:41.000 361 21270.75 488.03 43124.43 48087.42 2021-12-27 01:05:42.000 361 21270.75 488.03 43124.47 48087.44 2021-12-27 01:05:43.000 361 21270.75 488.04 43124.48 48087.45 2021-12-27 01:05:44.000 361 21270.77 488.03 43124.50 48087.45 2021-12-27 01:05:45.000 361 21270.77 488.04 43124.47 48087.45 2021-12-27 01:05:46.000 361 21270.79 488.03 43124.48 48087.45 2021-12-27 01:05:47.000 361 21270.78 488.03 43124.52 48087.47 2021-12-27 01:05:48.000 361 21270.80 488.01 43124.53 48087.51 2021-12-27 01:05:49.000 361 21270.80 488.00 43124.53 48087.50 2021-12-27 01:05:50.000 361 21270.80 488.03 43124.55 48087.50 2021-12-27 01:05:51.000 361 21270.82 488.02 43124.54 48087.52 2021-12-27 01:05:52.000 361 21270.84 488.02 43124.53 48087.50 2021-12-27 01:05:53.000 361 21270.82 488.03 43124.52 48087.54 2021-12-27 01:05:54.000 361 21270.80 488.03 43124.53 48087.54 2021-12-27 01:05:55.000 361 21270.79 488.02 43124.53 48087.49 2021-12-27 01:05:56.000 361 21270.80 488.03 43124.54 48087.51 2021-12-27 01:05:57.000 361 21270.84 488.02 43124.51 48087.53 2021-12-27 01:05:58.000 361 21270.85 488.05 43124.52 48087.52 2021-12-27 01:05:59.000 361 21270.84 488.03 43124.54 48087.54 2021-12-27 01:06:00.000 361 21270.85 488.03 43124.54 48087.53 2021-12-27 01:06:01.000 361 21270.86 488.03 43124.52 48087.51 2021-12-27 01:06:02.000 361 21270.86 488.02 43124.55 48087.56 2021-12-27 01:06:03.000 361 21270.88 488.02 43124.57 48087.59 2021-12-27 01:06:04.000 361 21270.86 488.02 43124.57 48087.59 2021-12-27 01:06:05.000 361 21270.86 488.04 43124.53 48087.58 2021-12-27 01:06:06.000 361 21270.90 488.02 43124.57 48087.60 2021-12-27 01:06:07.000 361 21270.91 488.02 43124.58 48087.60 2021-12-27 01:06:08.000 361 21270.91 488.05 43124.57 48087.59 2021-12-27 01:06:09.000 361 21270.91 488.05 43124.58 48087.60 2021-12-27 01:06:10.000 361 21270.91 488.05 43124.59 48087.58 2021-12-27 01:06:11.000 361 21270.92 488.05 43124.59 48087.65 2021-12-27 01:06:12.000 361 21270.91 488.06 43124.60 48087.62 2021-12-27 01:06:13.000 361 21270.93 488.06 43124.57 48087.60 2021-12-27 01:06:14.000 361 21270.94 488.06 43124.55 48087.59 2021-12-27 01:06:15.000 361 21270.93 488.05 43124.55 48087.61 2021-12-27 01:06:16.000 361 21270.95 488.04 43124.55 48087.63 2021-12-27 01:06:17.000 361 21270.93 488.05 43124.58 48087.63 2021-12-27 01:06:18.000 361 21270.93 488.05 43124.57 48087.62 2021-12-27 01:06:19.000 361 21270.93 488.07 43124.58 48087.63 2021-12-27 01:06:20.000 361 21270.93 488.08 43124.58 48087.66 2021-12-27 01:06:21.000 361 21270.94 488.09 43124.53 48087.59 2021-12-27 01:06:22.000 361 21270.92 488.11 43124.55 48087.63 2021-12-27 01:06:23.000 361 21270.92 488.11 43124.60 48087.64 2021-12-27 01:06:24.000 361 21270.92 488.08 43124.58 48087.64 2021-12-27 01:06:25.000 361 21270.91 488.08 43124.54 48087.62 2021-12-27 01:06:26.000 361 21270.95 488.07 43124.54 48087.65 2021-12-27 01:06:27.000 361 21270.96 488.08 43124.57 48087.65 2021-12-27 01:06:28.000 361 21270.95 488.08 43124.61 48087.60 2021-12-27 01:06:29.000 361 21270.93 488.09 43124.59 48087.61 2021-12-27 01:06:30.000 361 21270.96 488.08 43124.59 48087.63 2021-12-27 01:06:31.000 361 21270.98 488.09 43124.60 48087.68 2021-12-27 01:06:32.000 361 21270.94 488.10 43124.55 48087.65 2021-12-27 01:06:33.000 361 21270.95 488.09 43124.59 48087.64 2021-12-27 01:06:34.000 361 21270.96 488.11 43124.60 48087.63 2021-12-27 01:06:35.000 361 21270.98 488.11 43124.59 48087.66 2021-12-27 01:06:36.000 361 21270.95 488.15 43124.60 48087.67 2021-12-27 01:06:37.000 361 21270.96 488.15 43124.60 48087.61 2021-12-27 01:06:38.000 361 21270.94 488.17 43124.61 48087.62 2021-12-27 01:06:39.000 361 21270.94 488.18 43124.60 48087.62 2021-12-27 01:06:40.000 361 21270.94 488.17 43124.60 48087.59 2021-12-27 01:06:41.000 361 21270.92 488.19 43124.59 48087.64 2021-12-27 01:06:42.000 361 21270.93 488.19 43124.57 48087.64 2021-12-27 01:06:43.000 361 21270.94 488.19 43124.54 48087.57 2021-12-27 01:06:44.000 361 21270.94 488.16 43124.58 48087.59 2021-12-27 01:06:45.000 361 21270.93 488.17 43124.61 48087.60 2021-12-27 01:06:46.000 361 21270.94 488.15 43124.57 48087.59 2021-12-27 01:06:47.000 361 21270.89 488.16 43124.57 48087.61 2021-12-27 01:06:48.000 361 21270.91 488.15 43124.59 48087.63 2021-12-27 01:06:49.000 361 21270.88 488.16 43124.57 48087.58 2021-12-27 01:06:50.000 361 21270.85 488.16 43124.58 48087.59 2021-12-27 01:06:51.000 361 21270.90 488.15 43124.58 48087.61 2021-12-27 01:06:52.000 361 21270.90 488.18 43124.59 48087.62 2021-12-27 01:06:53.000 361 21270.90 488.17 43124.58 48087.62 2021-12-27 01:06:54.000 361 21270.88 488.17 43124.59 48087.63 2021-12-27 01:06:55.000 361 21270.91 488.16 43124.62 48087.64 2021-12-27 01:06:56.000 361 21270.96 488.16 43124.65 48087.63 2021-12-27 01:06:57.000 361 21270.95 488.18 43124.63 48087.62 2021-12-27 01:06:58.000 361 21270.96 488.16 43124.59 48087.63 2021-12-27 01:06:59.000 361 21270.96 488.17 43124.60 48087.67 2021-12-27 01:07:00.000 361 21270.94 488.17 43124.60 48087.67 2021-12-27 01:07:01.000 361 21270.93 488.15 43124.61 48087.63 2021-12-27 01:07:02.000 361 21270.96 488.16 43124.61 48087.62 2021-12-27 01:07:03.000 361 21270.98 488.18 43124.60 48087.62 2021-12-27 01:07:04.000 361 21270.97 488.17 43124.61 48087.63 2021-12-27 01:07:05.000 361 21270.96 488.15 43124.61 48087.71 2021-12-27 01:07:06.000 361 21270.95 488.15 43124.61 48087.65 2021-12-27 01:07:07.000 361 21270.94 488.14 43124.59 48087.65 2021-12-27 01:07:08.000 361 21270.94 488.12 43124.59 48087.64 2021-12-27 01:07:09.000 361 21270.94 488.11 43124.64 48087.64 2021-12-27 01:07:10.000 361 21270.99 488.08 43124.60 48087.67 2021-12-27 01:07:11.000 361 21270.99 488.09 43124.59 48087.69 2021-12-27 01:07:12.000 361 21270.99 488.10 43124.62 48087.67 2021-12-27 01:07:13.000 361 21270.98 488.12 43124.63 48087.71 2021-12-27 01:07:14.000 361 21271.01 488.07 43124.62 48087.70 2021-12-27 01:07:15.000 361 21271.02 488.06 43124.63 48087.65 2021-12-27 01:07:16.000 361 21271.03 488.05 43124.59 48087.70 2021-12-27 01:07:17.000 361 21271.04 488.04 43124.60 48087.69 2021-12-27 01:07:18.000 361 21271.02 488.06 43124.64 48087.73 2021-12-27 01:07:19.000 361 21271.05 488.04 43124.64 48087.73 2021-12-27 01:07:20.000 361 21271.08 488.05 43124.67 48087.72 2021-12-27 01:07:21.000 361 21271.07 488.04 43124.67 48087.69 2021-12-27 01:07:22.000 361 21271.07 488.01 43124.65 48087.75 2021-12-27 01:07:23.000 361 21271.09 488.00 43124.66 48087.77 2021-12-27 01:07:24.000 361 21271.09 488.02 43124.68 48087.75 2021-12-27 01:07:25.000 361 21271.10 488.01 43124.69 48087.75 2021-12-27 01:07:26.000 361 21271.09 487.98 43124.65 48087.77 2021-12-27 01:07:27.000 361 21271.09 487.99 43124.65 48087.72 2021-12-27 01:07:28.000 361 21271.11 488.00 43124.62 48087.79 2021-12-27 01:07:29.000 361 21271.13 487.99 43124.61 48087.76 2021-12-27 01:07:30.000 361 21271.13 487.96 43124.62 48087.76 2021-12-27 01:07:31.000 361 21271.15 487.95 43124.63 48087.74 2021-12-27 01:07:32.000 361 21271.13 487.93 43124.63 48087.75 2021-12-27 01:07:33.000 361 21271.14 487.92 43124.61 48087.74 2021-12-27 01:07:34.000 361 21271.15 487.94 43124.61 48087.75 2021-12-27 01:07:35.000 361 21271.13 487.94 43124.63 48087.73 2021-12-27 01:07:36.000 361 21271.12 487.94 43124.64 48087.76 2021-12-27 01:07:37.000 361 21271.09 487.93 43124.63 48087.75 2021-12-27 01:07:38.000 361 21271.12 487.91 43124.65 48087.74 2021-12-27 01:07:39.000 361 21271.12 487.93 43124.67 48087.74 2021-12-27 01:07:40.000 361 21271.11 487.93 43124.67 48087.77 2021-12-27 01:07:41.000 361 21271.14 487.92 43124.66 48087.77 2021-12-27 01:07:42.000 361 21271.14 487.94 43124.67 48087.71 2021-12-27 01:07:43.000 361 21271.17 487.93 43124.65 48087.74 2021-12-27 01:07:44.000 361 21271.18 487.90 43124.64 48087.74 2021-12-27 01:07:45.000 361 21271.14 487.89 43124.64 48087.78 2021-12-27 01:07:46.000 361 21271.14 487.90 43124.64 48087.77 2021-12-27 01:07:47.000 361 21271.15 487.89 43124.65 48087.76 2021-12-27 01:07:48.000 361 21271.17 487.89 43124.65 48087.71 2021-12-27 01:07:49.000 361 21271.18 487.90 43124.64 48087.77 2021-12-27 01:07:50.000 361 21271.19 487.87 43124.61 48087.74 2021-12-27 01:07:51.000 361 21271.15 487.91 43124.61 48087.75 2021-12-27 01:07:52.000 361 21271.15 487.91 43124.62 48087.73 2021-12-27 01:07:53.000 361 21271.14 487.91 43124.60 48087.77 2021-12-27 01:07:54.000 361 21271.13 487.94 43124.58 48087.72 2021-12-27 01:07:55.000 361 21271.14 487.96 43124.60 48087.70 2021-12-27 01:07:56.000 361 21271.16 487.95 43124.61 48087.70 2021-12-27 01:07:57.000 361 21271.14 487.95 43124.58 48087.68 2021-12-27 01:07:58.000 361 21271.15 487.94 43124.52 48087.70 2021-12-27 01:07:59.000 361 21271.15 487.94 43124.54 48087.73 2021-12-27 01:08:00.000 361 21271.12 487.97 43124.53 48087.69 2021-12-27 01:08:01.000 361 21271.10 487.99 43124.54 48087.69 2021-12-27 01:08:02.000 361 21271.09 488.00 43124.54 48087.67 2021-12-27 01:08:03.000 361 21271.11 487.99 43124.50 48087.65 2021-12-27 01:08:04.000 361 21271.10 487.98 43124.52 48087.66 2021-12-27 01:08:05.000 361 21271.10 487.94 43124.51 48087.62 2021-12-27 01:08:06.000 361 21271.09 487.98 43124.50 48087.62 2021-12-27 01:08:07.000 361 21271.05 488.05 43124.47 48087.60 2021-12-27 01:08:08.000 361 21271.02 488.08 43124.44 48087.57 2021-12-27 01:08:09.000 361 21271.02 488.09 43124.41 48087.55 2021-12-27 01:08:10.000 361 21271.02 488.09 43124.37 48087.54 2021-12-27 01:08:11.000 361 21271.01 488.11 43124.35 48087.48 2021-12-27 01:08:12.000 361 21270.98 488.15 43124.39 48087.46 2021-12-27 01:08:13.000 361 21270.96 488.16 43124.37 48087.47 2021-12-27 01:08:14.000 361 21270.98 488.13 43124.37 48087.42 2021-12-27 01:08:15.000 361 21270.97 488.11 43124.37 48087.44 2021-12-27 01:08:16.000 361 21270.96 488.11 43124.35 48087.43 2021-12-27 01:08:17.000 361 21270.98 488.10 43124.30 48087.34 2021-12-27 01:08:18.000 361 21270.98 488.10 43124.30 48087.37 2021-12-27 01:08:19.000 361 21270.95 488.14 43124.32 48087.42 2021-12-27 01:08:20.000 361 21270.93 488.15 43124.29 48087.36 2021-12-27 01:08:21.000 361 21270.89 488.15 43124.30 48087.35 2021-12-27 01:08:22.000 361 21270.93 488.13 43124.31 48087.36 2021-12-27 01:08:23.000 361 21270.95 488.14 43124.32 48087.35 2021-12-27 01:08:24.000 361 21270.96 488.14 43124.27 48087.32 2021-12-27 01:08:25.000 361 21270.96 488.11 43124.26 48087.35 2021-12-27 01:08:26.000 361 21270.96 488.09 43124.31 48087.34 2021-12-27 01:08:27.000 361 21270.99 488.08 43124.31 48087.40 2021-12-27 01:08:28.000 361 21270.98 488.06 43124.33 48087.41 2021-12-27 01:08:29.000 361 21270.99 488.05 43124.32 48087.39 2021-12-27 01:08:30.000 361 21271.00 488.05 43124.32 48087.40 2021-12-27 01:08:31.000 361 21271.00 488.04 43124.33 48087.40 2021-12-27 01:08:32.000 361 21271.00 488.03 43124.35 48087.42 2021-12-27 01:08:33.000 361 21271.01 488.03 43124.34 48087.45 2021-12-27 01:08:34.000 361 21271.02 488.03 43124.33 48087.45 2021-12-27 01:08:35.000 361 21271.02 488.03 43124.37 48087.45 2021-12-27 01:08:36.000 361 21271.04 488.02 43124.41 48087.46 2021-12-27 01:08:37.000 361 21271.07 487.99 43124.39 48087.51 2021-12-27 01:08:38.000 361 21271.08 487.99 43124.39 48087.54 2021-12-27 01:08:39.000 361 21271.09 487.98 43124.42 48087.55 2021-12-27 01:08:40.000 361 21271.11 487.96 43124.46 48087.52 2021-12-27 01:08:41.000 361 21271.11 487.93 43124.48 48087.55 2021-12-27 01:08:42.000 361 21271.11 487.92 43124.45 48087.59 2021-12-27 01:08:43.000 361 21271.15 487.91 43124.48 48087.59 2021-12-27 01:08:44.000 361 21271.15 487.88 43124.50 48087.64 2021-12-27 01:08:45.000 361 21271.17 487.87 43124.50 48087.66 2021-12-27 01:08:46.000 361 21271.19 487.86 43124.52 48087.68 2021-12-27 01:08:47.000 361 21271.19 487.88 43124.54 48087.68 2021-12-27 01:08:48.000 361 21271.22 487.85 43124.54 48087.69 2021-12-27 01:08:49.000 361 21271.19 487.84 43124.55 48087.69 2021-12-27 01:08:50.000 361 21271.18 487.87 43124.54 48087.72 2021-12-27 01:08:51.000 361 21271.23 487.92 43124.54 48087.72 2021-12-27 01:08:52.000 361 21271.24 487.90 43124.52 48087.70 2021-12-27 01:08:53.000 361 21271.22 487.89 43124.53 48087.73 2021-12-27 01:08:54.000 361 21271.21 487.89 43124.55 48087.72 2021-12-27 01:08:55.000 361 21271.22 487.88 43124.55 48087.72 2021-12-27 01:08:56.000 361 21271.21 487.90 43124.53 48087.75 2021-12-27 01:08:57.000 361 21271.21 487.88 43124.54 48087.74 2021-12-27 01:08:58.000 361 21271.25 487.88 43124.53 48087.74 2021-12-27 01:08:59.000 361 21271.24 487.88 43124.51 48087.72 2021-12-27 01:09:00.000 361 21271.24 487.87 43124.52 48087.75 2021-12-27 01:09:01.000 361 21271.25 487.87 43124.53 48087.70 2021-12-27 01:09:02.000 361 21271.25 487.87 43124.52 48087.73 2021-12-27 01:09:03.000 361 21271.26 487.86 43124.53 48087.76 2021-12-27 01:09:04.000 361 21271.27 487.89 43124.53 48087.73 2021-12-27 01:09:05.000 361 21271.27 487.90 43124.54 48087.76 2021-12-27 01:09:06.000 361 21271.27 487.89 43124.53 48087.75 2021-12-27 01:09:07.000 361 21271.30 487.87 43124.50 48087.77 2021-12-27 01:09:08.000 361 21271.28 487.85 43124.52 48087.75 2021-12-27 01:09:09.000 361 21271.32 487.84 43124.56 48087.75 2021-12-27 01:09:10.000 361 21271.34 487.86 43124.56 48087.75 2021-12-27 01:09:11.000 361 21271.33 487.84 43124.58 48087.76 2021-12-27 01:09:12.000 361 21271.34 487.82 43124.55 48087.77 2021-12-27 01:09:13.000 361 21271.34 487.83 43124.54 48087.82 2021-12-27 01:09:14.000 361 21271.37 487.79 43124.59 48087.76 2021-12-27 01:09:15.000 361 21271.33 487.82 43124.58 48087.78 2021-12-27 01:09:16.000 361 21271.34 487.82 43124.56 48087.80 2021-12-27 01:09:17.000 361 21271.36 487.80 43124.57 48087.81 2021-12-27 01:09:18.000 361 21271.38 487.79 43124.56 48087.82 2021-12-27 01:09:19.000 361 21271.36 487.78 43124.56 48087.82 2021-12-27 01:09:20.000 361 21271.38 487.77 43124.54 48087.83 2021-12-27 01:09:21.000 361 21271.38 487.79 43124.52 48087.83 2021-12-27 01:09:22.000 361 21271.38 487.81 43124.55 48087.79 2021-12-27 01:09:23.000 361 21271.35 487.82 43124.55 48087.79 2021-12-27 01:09:24.000 361 21271.37 487.82 43124.58 48087.84 2021-12-27 01:09:25.000 361 21271.40 487.82 43124.58 48087.82 2021-12-27 01:09:26.000 361 21271.39 487.83 43124.55 48087.84 2021-12-27 01:09:27.000 361 21271.37 487.81 43124.59 48087.82 2021-12-27 01:09:28.000 361 21271.37 487.81 43124.58 48087.80 2021-12-27 01:09:29.000 361 21271.38 487.84 43124.60 48087.80 2021-12-27 01:09:30.000 361 21271.37 487.82 43124.59 48087.86 2021-12-27 01:09:31.000 361 21271.36 487.81 43124.58 48087.86 2021-12-27 01:09:32.000 361 21271.36 487.82 43124.57 48087.80 2021-12-27 01:09:33.000 361 21271.35 487.85 43124.57 48087.80 2021-12-27 01:09:34.000 361 21271.37 487.85 43124.56 48087.82 2021-12-27 01:09:35.000 361 21271.38 487.84 43124.56 48087.80 2021-12-27 01:09:36.000 361 21271.36 487.86 43124.54 48087.80 2021-12-27 01:09:37.000 361 21271.35 487.88 43124.51 48087.81 2021-12-27 01:09:38.000 361 21271.36 487.87 43124.54 48087.81 2021-12-27 01:09:39.000 361 21271.33 487.87 43124.54 48087.77 2021-12-27 01:09:40.000 361 21271.34 487.86 43124.54 48087.83 2021-12-27 01:09:41.000 361 21271.34 487.85 43124.56 48087.78 2021-12-27 01:09:42.000 361 21271.34 487.83 43124.57 48087.78 2021-12-27 01:09:43.000 361 21271.36 487.84 43124.54 48087.80 2021-12-27 01:09:44.000 361 21271.33 487.84 43124.51 48087.80 2021-12-27 01:09:45.000 361 21271.33 487.85 43124.55 48087.81 2021-12-27 01:09:46.000 361 21271.35 487.86 43124.57 48087.78 2021-12-27 01:09:47.000 361 21271.34 487.88 43124.55 48087.77 2021-12-27 01:09:48.000 361 21271.32 487.89 43124.51 48087.77 2021-12-27 01:09:49.000 361 21271.34 487.87 43124.54 48087.80 2021-12-27 01:09:50.000 361 21271.33 487.89 43124.54 48087.77 2021-12-27 01:09:51.000 361 21271.31 487.90 43124.55 48087.75 2021-12-27 01:09:52.000 361 21271.28 487.91 43124.51 48087.80 2021-12-27 01:09:53.000 361 21271.29 487.88 43124.55 48087.78 2021-12-27 01:09:54.000 361 21271.30 487.88 43124.52 48087.73 2021-12-27 01:09:55.000 361 21271.30 487.89 43124.55 48087.74 2021-12-27 01:09:56.000 361 21271.32 487.88 43124.58 48087.76 2021-12-27 01:09:57.000 361 21271.33 487.86 43124.56 48087.78 2021-12-27 01:09:58.000 361 21271.33 487.88 43124.54 48087.77 2021-12-27 01:09:59.000 361 21271.32 487.88 43124.57 48087.77 2021-12-27 01:10:00.000 361 21271.32 487.90 43124.57 48087.73 2021-12-27 01:10:01.000 361 21271.32 487.92 43124.54 48087.75 2021-12-27 01:10:02.000 361 21271.32 487.93 43124.54 48087.80 2021-12-27 01:10:03.000 361 21271.32 487.91 43124.55 48087.80 2021-12-27 01:10:04.000 361 21271.32 487.92 43124.52 48087.78 2021-12-27 01:10:05.000 361 21271.32 487.91 43124.55 48087.78 2021-12-27 01:10:06.000 361 21271.32 487.87 43124.54 48087.80 2021-12-27 01:10:07.000 361 21271.33 487.89 43124.53 48087.77 2021-12-27 01:10:08.000 361 21271.34 487.89 43124.53 48087.76 2021-12-27 01:10:09.000 361 21271.31 487.89 43124.50 48087.78 2021-12-27 01:10:10.000 361 21271.32 487.89 43124.53 48087.81 2021-12-27 01:10:11.000 361 21271.34 487.90 43124.56 48087.80 2021-12-27 01:10:12.000 361 21271.34 487.91 43124.55 48087.80 2021-12-27 01:10:13.000 361 21271.34 487.92 43124.55 48087.79 2021-12-27 01:10:14.000 361 21271.33 487.92 43124.57 48087.77 2021-12-27 01:10:15.000 361 21271.35 487.93 43124.58 48087.76 2021-12-27 01:10:16.000 361 21271.36 487.93 43124.56 48087.79 2021-12-27 01:10:17.000 361 21271.32 487.93 43124.55 48087.78 2021-12-27 01:10:18.000 361 21271.34 487.92 43124.57 48087.80 2021-12-27 01:10:19.000 361 21271.32 487.91 43124.56 48087.78 2021-12-27 01:10:20.000 361 21271.31 487.95 43124.53 48087.76 2021-12-27 01:10:21.000 361 21271.33 487.93 43124.55 48087.76 2021-12-27 01:10:22.000 361 21271.33 487.91 43124.56 48087.78 2021-12-27 01:10:23.000 361 21271.30 487.91 43124.52 48087.78 2021-12-27 01:10:24.000 361 21271.31 487.90 43124.53 48087.78 2021-12-27 01:10:25.000 361 21271.34 487.91 43124.54 48087.78 2021-12-27 01:10:26.000 361 21271.34 487.90 43124.54 48087.74 2021-12-27 01:10:27.000 361 21271.30 487.93 43124.53 48087.75 2021-12-27 01:10:28.000 361 21271.28 487.93 43124.53 48087.76 2021-12-27 01:10:29.000 361 21271.28 487.93 43124.52 48087.77 2021-12-27 01:10:30.000 361 21271.29 487.93 43124.55 48087.78 2021-12-27 01:10:31.000 361 21271.30 487.92 43124.53 48087.78 2021-12-27 01:10:32.000 361 21271.26 487.94 43124.52 48087.72 2021-12-27 01:10:33.000 361 21271.26 487.94 43124.52 48087.74 2021-12-27 01:10:34.000 361 21271.27 487.95 43124.53 48087.74 2021-12-27 01:10:35.000 361 21271.24 487.97 43124.55 48087.74 2021-12-27 01:10:36.000 361 21271.26 487.94 43124.54 48087.73 2021-12-27 01:10:37.000 361 21271.28 487.94 43124.55 48087.76 2021-12-27 01:10:38.000 361 21271.29 487.97 43124.53 48087.74 2021-12-27 01:10:39.000 361 21271.27 487.98 43124.52 48087.70 2021-12-27 01:10:40.000 361 21271.23 487.98 43124.53 48087.74 2021-12-27 01:10:41.000 361 21271.22 487.96 43124.57 48087.73 2021-12-27 01:10:42.000 361 21271.23 487.99 43124.54 48087.71 2021-12-27 01:10:43.000 361 21271.22 487.98 43124.54 48087.76 2021-12-27 01:10:44.000 361 21271.22 488.00 43124.53 48087.72 2021-12-27 01:10:45.000 361 21271.20 488.01 43124.53 48087.73 2021-12-27 01:10:46.000 361 21271.22 487.99 43124.51 48087.68 2021-12-27 01:10:47.000 361 21271.25 487.97 43124.50 48087.70 2021-12-27 01:10:48.000 361 21271.26 487.99 43124.52 48087.72 2021-12-27 01:10:49.000 361 21271.28 487.98 43124.54 48087.76 2021-12-27 01:10:50.000 361 21271.26 487.98 43124.52 48087.72 2021-12-27 01:10:51.000 361 21271.24 488.00 43124.52 48087.75 2021-12-27 01:10:52.000 361 21271.23 487.99 43124.50 48087.70 2021-12-27 01:10:53.000 361 21271.24 488.02 43124.50 48087.71 2021-12-27 01:10:54.000 361 21271.26 488.02 43124.50 48087.71 2021-12-27 01:10:55.000 361 21271.25 488.01 43124.48 48087.71 2021-12-27 01:10:56.000 361 21271.23 488.00 43124.46 48087.70 2021-12-27 01:10:57.000 361 21271.21 488.01 43124.47 48087.71 2021-12-27 01:10:58.000 361 21271.25 488.01 43124.50 48087.66 2021-12-27 01:10:59.000 361 21271.26 488.01 43124.46 48087.69 2021-12-27 01:11:00.000 361 21271.28 488.04 43124.48 48087.70 2021-12-27 01:11:01.000 361 21271.24 488.07 43124.44 48087.66 2021-12-27 01:11:02.000 361 21271.25 488.06 43124.46 48087.66 2021-12-27 01:11:03.000 361 21271.21 488.09 43124.45 48087.64 2021-12-27 01:11:04.000 361 21271.22 488.11 43124.41 48087.62 2021-12-27 01:11:05.000 361 21271.24 488.08 43124.40 48087.60 2021-12-27 01:11:06.000 361 21271.25 488.08 43124.40 48087.55 2021-12-27 01:11:07.000 361 21271.25 488.08 43124.43 48087.59 2021-12-27 01:11:08.000 361 21271.23 488.11 43124.43 48087.61 2021-12-27 01:11:09.000 361 21271.22 488.13 43124.41 48087.58 2021-12-27 01:11:10.000 361 21271.22 488.16 43124.38 48087.54 2021-12-27 01:11:11.000 361 21271.23 488.21 43124.37 48087.53 2021-12-27 01:11:12.000 361 21271.24 488.19 43124.34 48087.52 2021-12-27 01:11:13.000 361 21271.22 488.20 43124.33 48087.52 2021-12-27 01:11:14.000 361 21271.22 488.23 43124.30 48087.50 2021-12-27 01:11:15.000 361 21271.23 488.20 43124.29 48087.48 2021-12-27 01:11:16.000 361 21271.24 488.22 43124.29 48087.47 2021-12-27 01:11:17.000 361 21271.26 488.18 43124.29 48087.47 2021-12-27 01:11:18.000 361 21271.29 488.18 43124.27 48087.49 2021-12-27 01:11:19.000 361 21271.33 488.19 43124.29 48087.52 2021-12-27 01:11:20.000 361 21271.29 488.21 43124.28 48087.45 2021-12-27 01:11:21.000 361 21271.30 488.23 43124.28 48087.49 2021-12-27 01:11:22.000 361 21271.31 488.20 43124.28 48087.47 2021-12-27 01:11:23.000 361 21271.32 488.21 43124.26 48087.49 2021-12-27 01:11:24.000 361 21271.31 488.22 43124.25 48087.51 2021-12-27 01:11:25.000 361 21271.29 488.20 43124.28 48087.50 2021-12-27 01:11:26.000 361 21271.36 488.18 43124.26 48087.50 2021-12-27 01:11:27.000 361 21271.35 488.15 43124.25 48087.47 2021-12-27 01:11:28.000 361 21271.37 488.14 43124.27 48087.50 2021-12-27 01:11:29.000 361 21271.38 488.12 43124.30 48087.52 2021-12-27 01:11:30.000 361 21271.42 488.12 43124.33 48087.57 2021-12-27 01:11:31.000 361 21271.42 488.14 43124.30 48087.59 2021-12-27 01:11:32.000 361 21271.42 488.15 43124.30 48087.55 2021-12-27 01:11:33.000 361 21271.42 488.12 43124.30 48087.56 2021-12-27 01:11:34.000 361 21271.44 488.09 43124.34 48087.58 2021-12-27 01:11:35.000 361 21271.47 488.07 43124.36 48087.59 2021-12-27 01:11:36.000 361 21271.47 488.05 43124.38 48087.63 2021-12-27 01:11:37.000 361 21271.48 488.03 43124.39 48087.66 2021-12-27 01:11:38.000 361 21271.50 488.01 43124.39 48087.66 2021-12-27 01:11:39.000 361 21271.50 488.00 43124.42 48087.66 2021-12-27 01:11:40.000 361 21271.50 488.01 43124.38 48087.71 2021-12-27 01:11:41.000 361 21271.53 488.01 43124.43 48087.71 2021-12-27 01:11:42.000 361 21271.51 488.00 43124.45 48087.73 2021-12-27 01:11:43.000 361 21271.52 487.99 43124.41 48087.73 2021-12-27 01:11:44.000 361 21271.51 487.96 43124.45 48087.75 2021-12-27 01:11:45.000 361 21271.50 487.96 43124.45 48087.74 2021-12-27 01:11:46.000 361 21271.51 487.94 43124.43 48087.75 2021-12-27 01:11:47.000 361 21271.51 487.93 43124.45 48087.78 2021-12-27 01:11:48.000 361 21271.53 487.93 43124.48 48087.82 2021-12-27 01:11:49.000 361 21271.54 487.96 43124.49 48087.81 2021-12-27 01:11:50.000 361 21271.52 487.98 43124.52 48087.81 2021-12-27 01:11:51.000 361 21271.51 487.96 43124.50 48087.83 2021-12-27 01:11:52.000 361 21271.53 487.93 43124.50 48087.78 2021-12-27 01:11:53.000 361 21271.52 487.96 43124.51 48087.80 2021-12-27 01:11:54.000 361 21271.54 487.98 43124.53 48087.84 2021-12-27 01:11:55.000 361 21271.53 487.98 43124.53 48087.81 2021-12-27 01:11:56.000 361 21271.50 488.01 43124.49 48087.81 2021-12-27 01:11:57.000 361 21271.50 488.01 43124.49 48087.80 2021-12-27 01:11:58.000 361 21271.51 488.04 43124.50 48087.77 2021-12-27 01:11:59.000 361 21271.46 488.06 43124.49 48087.78 2021-12-27 01:12:00.000 361 21271.44 488.07 43124.50 48087.77 2021-12-27 01:12:01.000 361 21271.45 488.07 43124.49 48087.77 2021-12-27 01:12:02.000 361 21271.43 488.07 43124.48 48087.80 2021-12-27 01:12:03.000 361 21271.44 488.11 43124.47 48087.75 2021-12-27 01:12:04.000 361 21271.45 488.10 43124.51 48087.77 2021-12-27 01:12:05.000 361 21271.41 488.11 43124.49 48087.73 2021-12-27 01:12:06.000 361 21271.40 488.13 43124.48 48087.73 2021-12-27 01:12:07.000 361 21271.42 488.12 43124.49 48087.72 2021-12-27 01:12:08.000 361 21271.42 488.11 43124.44 48087.77 2021-12-27 01:12:09.000 361 21271.38 488.12 43124.44 48087.74 2021-12-27 01:12:10.000 361 21271.42 488.13 43124.47 48087.71 2021-12-27 01:12:11.000 361 21271.38 488.13 43124.49 48087.72 2021-12-27 01:12:12.000 361 21271.37 488.14 43124.45 48087.73 2021-12-27 01:12:13.000 361 21271.36 488.12 43124.49 48087.74 2021-12-27 01:12:14.000 361 21271.37 488.13 43124.50 48087.76 2021-12-27 01:12:15.000 361 21271.35 488.14 43124.47 48087.76 2021-12-27 01:12:16.000 361 21271.35 488.17 43124.48 48087.75 2021-12-27 01:12:17.000 361 21271.35 488.17 43124.48 48087.73 2021-12-27 01:12:18.000 361 21271.39 488.18 43124.47 48087.70 2021-12-27 01:12:19.000 361 21271.41 488.20 43124.48 48087.74 2021-12-27 01:12:20.000 361 21271.39 488.19 43124.49 48087.73 2021-12-27 01:12:21.000 361 21271.38 488.21 43124.50 48087.75 2021-12-27 01:12:22.000 361 21271.36 488.21 43124.50 48087.70 2021-12-27 01:12:23.000 361 21271.32 488.23 43124.49 48087.71 2021-12-27 01:12:24.000 361 21271.30 488.24 43124.50 48087.76 2021-12-27 01:12:25.000 361 21271.33 488.24 43124.52 48087.73 2021-12-27 01:12:26.000 361 21271.30 488.27 43124.51 48087.74 2021-12-27 01:12:27.000 361 21271.30 488.27 43124.49 48087.74 2021-12-27 01:12:28.000 361 21271.31 488.26 43124.46 48087.73 2021-12-27 01:12:29.000 361 21271.31 488.30 43124.49 48087.74 2021-12-27 01:12:30.000 361 21271.31 488.30 43124.50 48087.71 2021-12-27 01:12:31.000 361 21271.29 488.31 43124.52 48087.68 2021-12-27 01:12:32.000 361 21271.28 488.33 43124.50 48087.73 2021-12-27 01:12:33.000 361 21271.30 488.30 43124.49 48087.71 2021-12-27 01:12:34.000 361 21271.32 488.29 43124.47 48087.71 2021-12-27 01:12:35.000 361 21271.30 488.32 43124.48 48087.71 2021-12-27 01:12:36.000 361 21271.33 488.33 43124.50 48087.67 2021-12-27 01:12:37.000 361 21271.35 488.31 43124.45 48087.71 2021-12-27 01:12:38.000 361 21271.34 488.29 43124.45 48087.72 2021-12-27 01:12:39.000 361 21271.34 488.29 43124.47 48087.74 2021-12-27 01:12:40.000 361 21271.33 488.32 43124.47 48087.69 2021-12-27 01:12:41.000 361 21271.36 488.31 43124.49 48087.70 2021-12-27 01:12:42.000 361 21271.34 488.34 43124.47 48087.70 2021-12-27 01:12:43.000 361 21271.36 488.34 43124.49 48087.71 2021-12-27 01:12:44.000 361 21271.36 488.34 43124.49 48087.73 2021-12-27 01:12:45.000 361 21271.36 488.36 43124.48 48087.75 2021-12-27 01:12:46.000 361 21271.36 488.34 43124.48 48087.70 2021-12-27 01:12:47.000 361 21271.37 488.35 43124.48 48087.73 2021-12-27 01:12:48.000 361 21271.38 488.37 43124.50 48087.72 2021-12-27 01:12:49.000 361 21271.35 488.36 43124.52 48087.75 2021-12-27 01:12:50.000 361 21271.36 488.37 43124.47 48087.73 2021-12-27 01:12:51.000 361 21271.38 488.41 43124.51 48087.74 2021-12-27 01:12:52.000 361 21271.38 488.40 43124.51 48087.73 2021-12-27 01:12:53.000 361 21271.37 488.39 43124.50 48087.73 2021-12-27 01:12:54.000 361 21271.40 488.37 43124.50 48087.72 2021-12-27 01:12:55.000 361 21271.39 488.36 43124.47 48087.73 2021-12-27 01:12:56.000 361 21271.37 488.39 43124.53 48087.78 2021-12-27 01:12:57.000 361 21271.39 488.38 43124.52 48087.72 2021-12-27 01:12:58.000 361 21271.40 488.40 43124.50 48087.78 2021-12-27 01:12:59.000 361 21271.40 488.38 43124.48 48087.79 2021-12-27 01:13:00.000 361 21271.40 488.37 43124.47 48087.73 2021-12-27 01:13:01.000 361 21271.42 488.37 43124.47 48087.74 2021-12-27 01:13:02.000 361 21271.43 488.37 43124.49 48087.77 2021-12-27 01:13:03.000 361 21271.43 488.36 43124.49 48087.78 2021-12-27 01:13:04.000 361 21271.43 488.34 43124.50 48087.77 2021-12-27 01:13:05.000 361 21271.44 488.36 43124.52 48087.79 2021-12-27 01:13:06.000 361 21271.42 488.36 43124.51 48087.78 2021-12-27 01:13:07.000 361 21271.43 488.35 43124.48 48087.78 2021-12-27 01:13:08.000 361 21271.46 488.34 43124.48 48087.80 2021-12-27 01:13:09.000 361 21271.45 488.36 43124.47 48087.78 2021-12-27 01:13:10.000 361 21271.46 488.35 43124.50 48087.77 2021-12-27 01:13:11.000 361 21271.48 488.32 43124.51 48087.79 2021-12-27 01:13:12.000 361 21271.47 488.30 43124.53 48087.80 2021-12-27 01:13:13.000 361 21271.49 488.30 43124.54 48087.82 2021-12-27 01:13:14.000 361 21271.48 488.33 43124.53 48087.76 2021-12-27 01:13:15.000 361 21271.46 488.31 43124.54 48087.82 2021-12-27 01:13:16.000 361 21271.48 488.30 43124.53 48087.82 2021-12-27 01:13:17.000 361 21271.50 488.31 43124.50 48087.81 2021-12-27 01:13:18.000 361 21271.48 488.29 43124.50 48087.83 2021-12-27 01:13:19.000 361 21271.51 488.29 43124.50 48087.84 2021-12-27 01:13:20.000 361 21271.50 488.30 43124.51 48087.86 2021-12-27 01:13:21.000 361 21271.54 488.29 43124.52 48087.77 2021-12-27 01:13:22.000 361 21271.55 488.30 43124.52 48087.84 2021-12-27 01:13:23.000 361 21271.55 488.29 43124.52 48087.81 2021-12-27 01:13:24.000 361 21271.56 488.30 43124.52 48087.82 2021-12-27 01:13:25.000 361 21271.55 488.29 43124.51 48087.78 2021-12-27 01:13:26.000 361 21271.50 488.28 43124.52 48087.81 2021-12-27 01:13:27.000 361 21271.49 488.27 43124.54 48087.82 2021-12-27 01:13:28.000 361 21271.48 488.29 43124.53 48087.81 2021-12-27 01:13:29.000 361 21271.48 488.28 43124.52 48087.79 2021-12-27 01:13:30.000 361 21271.47 488.27 43124.52 48087.80 2021-12-27 01:13:31.000 361 21271.50 488.26 43124.50 48087.81 2021-12-27 01:13:32.000 361 21271.49 488.28 43124.50 48087.78 2021-12-27 01:13:33.000 361 21271.48 488.29 43124.49 48087.81 2021-12-27 01:13:34.000 361 21271.49 488.29 43124.52 48087.78 2021-12-27 01:13:35.000 361 21271.48 488.30 43124.52 48087.79 2021-12-27 01:13:36.000 361 21271.49 488.28 43124.52 48087.79 2021-12-27 01:13:37.000 361 21271.45 488.30 43124.51 48087.78 2021-12-27 01:13:38.000 361 21271.44 488.32 43124.52 48087.78 2021-12-27 01:13:39.000 361 21271.45 488.29 43124.50 48087.76 2021-12-27 01:13:40.000 361 21271.46 488.29 43124.50 48087.75 2021-12-27 01:13:41.000 361 21271.44 488.30 43124.52 48087.75 2021-12-27 01:13:42.000 361 21271.43 488.29 43124.50 48087.74 2021-12-27 01:13:43.000 361 21271.42 488.29 43124.51 48087.73 2021-12-27 01:13:44.000 361 21271.40 488.33 43124.49 48087.73 2021-12-27 01:13:45.000 361 21271.37 488.35 43124.49 48087.75 2021-12-27 01:13:46.000 361 21271.42 488.33 43124.51 48087.75 2021-12-27 01:13:47.000 361 21271.39 488.32 43124.46 48087.73 2021-12-27 01:13:48.000 361 21271.38 488.34 43124.45 48087.76 2021-12-27 01:13:49.000 361 21271.41 488.32 43124.48 48087.71 2021-12-27 01:13:50.000 361 21271.38 488.34 43124.44 48087.71 2021-12-27 01:13:51.000 361 21271.38 488.34 43124.48 48087.74 2021-12-27 01:13:52.000 361 21271.39 488.33 43124.47 48087.74 2021-12-27 01:13:53.000 361 21271.39 488.33 43124.48 48087.72 2021-12-27 01:13:54.000 361 21271.40 488.33 43124.49 48087.76 2021-12-27 01:13:55.000 361 21271.35 488.36 43124.50 48087.69 2021-12-27 01:13:56.000 361 21271.35 488.37 43124.47 48087.70 2021-12-27 01:13:57.000 361 21271.37 488.35 43124.47 48087.69 2021-12-27 01:13:58.000 361 21271.34 488.35 43124.47 48087.71 2021-12-27 01:13:59.000 361 21271.29 488.36 43124.44 48087.70 2021-12-27 01:14:00.000 361 21271.30 488.38 43124.43 48087.66 2021-12-27 01:14:01.000 361 21271.30 488.40 43124.41 48087.64 2021-12-27 01:14:02.000 361 21271.27 488.41 43124.40 48087.65 2021-12-27 01:14:03.000 361 21271.27 488.43 43124.38 48087.62 2021-12-27 01:14:04.000 361 21271.25 488.45 43124.37 48087.66 2021-12-27 01:14:05.000 361 21271.26 488.44 43124.39 48087.62 2021-12-27 01:14:06.000 361 21271.24 488.46 43124.38 48087.62 2021-12-27 01:14:07.000 361 21271.25 488.50 43124.35 48087.62 2021-12-27 01:14:08.000 361 21271.23 488.53 43124.31 48087.57 2021-12-27 01:14:09.000 361 21271.24 488.56 43124.28 48087.55 2021-12-27 01:14:10.000 361 21271.23 488.59 43124.29 48087.53 2021-12-27 01:14:11.000 361 21271.20 488.60 43124.26 48087.53 2021-12-27 01:14:12.000 361 21271.21 488.61 43124.26 48087.52 2021-12-27 01:14:13.000 361 21271.20 488.61 43124.27 48087.48 2021-12-27 01:14:14.000 361 21271.23 488.62 43124.26 48087.45 2021-12-27 01:14:15.000 361 21271.22 488.63 43124.22 48087.45 2021-12-27 01:14:16.000 361 21271.21 488.63 43124.22 48087.45 2021-12-27 01:14:17.000 361 21271.23 488.61 43124.24 48087.46 2021-12-27 01:14:18.000 361 21271.25 488.62 43124.21 48087.46 2021-12-27 01:14:19.000 361 21271.23 488.63 43124.21 48087.40 2021-12-27 01:14:20.000 361 21271.23 488.63 43124.19 48087.45 2021-12-27 01:14:21.000 361 21271.22 488.64 43124.18 48087.42 2021-12-27 01:14:22.000 361 21271.24 488.64 43124.19 48087.42 2021-12-27 01:14:23.000 361 21271.24 488.64 43124.17 48087.44 2021-12-27 01:14:24.000 361 21271.23 488.66 43124.14 48087.41 2021-12-27 01:14:25.000 361 21271.24 488.67 43124.16 48087.45 2021-12-27 01:14:26.000 361 21271.25 488.65 43124.14 48087.41 2021-12-27 01:14:27.000 361 21271.24 488.64 43124.13 48087.42 2021-12-27 01:14:28.000 361 21271.26 488.58 43124.14 48087.43 2021-12-27 01:14:29.000 361 21271.27 488.57 43124.16 48087.45 2021-12-27 01:14:30.000 361 21271.29 488.58 43124.22 48087.49 2021-12-27 01:14:31.000 361 21271.30 488.60 43124.20 48087.50 2021-12-27 01:14:32.000 361 21271.32 488.59 43124.22 48087.46 2021-12-27 01:14:33.000 361 21271.34 488.54 43124.28 48087.53 2021-12-27 01:14:34.000 361 21271.37 488.52 43124.29 48087.54 2021-12-27 01:14:35.000 361 21271.39 488.51 43124.33 48087.58 2021-12-27 01:14:36.000 361 21271.40 488.50 43124.31 48087.57 2021-12-27 01:14:37.000 361 21271.38 488.50 43124.30 48087.58 2021-12-27 01:14:38.000 361 21271.41 488.48 43124.31 48087.60 2021-12-27 01:14:39.000 361 21271.44 488.48 43124.33 48087.59 2021-12-27 01:14:40.000 361 21271.44 488.47 43124.35 48087.64 2021-12-27 01:14:41.000 361 21271.44 488.46 43124.35 48087.69 2021-12-27 01:14:42.000 361 21271.43 488.51 43124.36 48087.68 2021-12-27 01:14:43.000 361 21271.48 488.49 43124.34 48087.69 2021-12-27 01:14:44.000 361 21271.52 488.46 43124.35 48087.69 2021-12-27 01:14:45.000 361 21271.50 488.46 43124.36 48087.69 2021-12-27 01:14:46.000 361 21271.52 488.43 43124.39 48087.73 2021-12-27 01:14:47.000 361 21271.55 488.41 43124.40 48087.76 2021-12-27 01:14:48.000 361 21271.56 488.41 43124.39 48087.73 2021-12-27 01:14:49.000 361 21271.56 488.38 43124.42 48087.72 2021-12-27 01:14:50.000 361 21271.58 488.38 43124.42 48087.74 2021-12-27 01:14:51.000 361 21271.57 488.39 43124.42 48087.77 2021-12-27 01:14:52.000 361 21271.58 488.36 43124.41 48087.78 2021-12-27 01:14:53.000 361 21271.57 488.37 43124.43 48087.81 2021-12-27 01:14:54.000 361 21271.56 488.36 43124.44 48087.79 2021-12-27 01:14:55.000 361 21271.54 488.37 43124.43 48087.76 2021-12-27 01:14:56.000 361 21271.57 488.37 43124.42 48087.76 2021-12-27 01:14:57.000 361 21271.58 488.35 43124.42 48087.83 2021-12-27 01:14:58.000 361 21271.57 488.39 43124.39 48087.82 2021-12-27 01:14:59.000 361 21271.55 488.38 43124.42 48087.81 2021-12-27 01:15:00.000 361 21271.56 488.38 43124.43 48087.83 2021-12-27 01:15:01.000 361 21271.57 488.36 43124.42 48087.80 2021-12-27 01:15:02.000 361 21271.55 488.37 43124.40 48087.80 2021-12-27 01:15:03.000 361 21271.58 488.39 43124.43 48087.82 2021-12-27 01:15:04.000 361 21271.59 488.37 43124.42 48087.81 2021-12-27 01:15:05.000 361 21271.57 488.40 43124.42 48087.88 2021-12-27 01:15:06.000 361 21271.59 488.41 43124.39 48087.84 2021-12-27 01:15:07.000 361 21271.61 488.39 43124.36 48087.81 2021-12-27 01:15:08.000 361 21271.61 488.37 43124.39 48087.82 2021-12-27 01:15:09.000 361 21271.59 488.39 43124.41 48087.80 2021-12-27 01:15:10.000 361 21271.62 488.36 43124.42 48087.79 2021-12-27 01:15:11.000 361 21271.61 488.36 43124.45 48087.87 2021-12-27 01:15:12.000 361 21271.59 488.37 43124.44 48087.85 2021-12-27 01:15:13.000 361 21271.61 488.38 43124.44 48087.81 2021-12-27 01:15:14.000 361 21271.62 488.39 43124.42 48087.83 2021-12-27 01:15:15.000 361 21271.61 488.39 43124.44 48087.82 2021-12-27 01:15:16.000 361 21271.63 488.38 43124.44 48087.82 2021-12-27 01:15:17.000 361 21271.65 488.39 43124.46 48087.82 2021-12-27 01:15:18.000 361 21271.66 488.38 43124.43 48087.81 2021-12-27 01:15:19.000 361 21271.66 488.36 43124.47 48087.87 2021-12-27 01:15:20.000 361 21271.66 488.39 43124.48 48087.84 2021-12-27 01:15:21.000 361 21271.65 488.38 43124.47 48087.81 2021-12-27 01:15:22.000 361 21271.64 488.36 43124.47 48087.84 2021-12-27 01:15:23.000 361 21271.65 488.36 43124.48 48087.85 2021-12-27 01:15:24.000 361 21271.68 488.38 43124.47 48087.86 2021-12-27 01:15:25.000 361 21271.66 488.37 43124.47 48087.85 2021-12-27 01:15:26.000 361 21271.67 488.37 43124.46 48087.89 2021-12-27 01:15:27.000 361 21271.65 488.36 43124.48 48087.81 2021-12-27 01:15:28.000 361 21271.69 488.33 43124.47 48087.86 2021-12-27 01:15:29.000 361 21271.69 488.34 43124.46 48087.86 2021-12-27 01:15:30.000 361 21271.67 488.36 43124.47 48087.89 2021-12-27 01:15:31.000 361 21271.66 488.35 43124.45 48087.88 2021-12-27 01:15:32.000 361 21271.67 488.35 43124.44 48087.89 2021-12-27 01:15:33.000 361 21271.66 488.38 43124.45 48087.86 2021-12-27 01:15:34.000 361 21271.67 488.39 43124.43 48087.88 2021-12-27 01:15:35.000 361 21271.68 488.37 43124.44 48087.85 2021-12-27 01:15:36.000 361 21271.66 488.38 43124.42 48087.88 2021-12-27 01:15:37.000 361 21271.66 488.38 43124.43 48087.90 2021-12-27 01:15:38.000 361 21271.67 488.38 43124.45 48087.88 2021-12-27 01:15:39.000 361 21271.65 488.42 43124.46 48087.87 2021-12-27 01:15:40.000 361 21271.71 488.39 43124.44 48087.85 2021-12-27 01:15:41.000 361 21271.70 488.38 43124.43 48087.86 2021-12-27 01:15:42.000 361 21271.68 488.36 43124.45 48087.84 2021-12-27 01:15:43.000 361 21271.70 488.37 43124.43 48087.88 2021-12-27 01:15:44.000 361 21271.71 488.37 43124.45 48087.88 2021-12-27 01:15:45.000 361 21271.73 488.39 43124.45 48087.87 2021-12-27 01:15:46.000 361 21271.72 488.38 43124.43 48087.84 2021-12-27 01:15:47.000 361 21271.72 488.38 43124.41 48087.87 2021-12-27 01:15:48.000 361 21271.70 488.36 43124.41 48087.83 2021-12-27 01:15:49.000 361 21271.68 488.37 43124.40 48087.86 2021-12-27 01:15:50.000 361 21271.69 488.39 43124.41 48087.89 2021-12-27 01:15:51.000 361 21271.70 488.41 43124.42 48087.88 2021-12-27 01:15:52.000 361 21271.70 488.41 43124.43 48087.87 2021-12-27 01:15:53.000 361 21271.70 488.42 43124.43 48087.84 2021-12-27 01:15:54.000 361 21271.71 488.39 43124.46 48087.88 2021-12-27 01:15:55.000 361 21271.73 488.38 43124.45 48087.83 2021-12-27 01:15:56.000 361 21271.73 488.40 43124.43 48087.87 2021-12-27 01:15:57.000 361 21271.74 488.39 43124.41 48087.91 2021-12-27 01:15:58.000 361 21271.71 488.40 43124.40 48087.91 2021-12-27 01:15:59.000 361 21271.71 488.39 43124.41 48087.87 2021-12-27 01:16:00.000 361 21271.70 488.37 43124.45 48087.88 2021-12-27 01:16:01.000 361 21271.72 488.39 43124.42 48087.88 2021-12-27 01:16:02.000 361 21271.75 488.42 43124.44 48087.83 2021-12-27 01:16:03.000 361 21271.75 488.42 43124.45 48087.87 2021-12-27 01:16:04.000 361 21271.73 488.40 43124.43 48087.91 2021-12-27 01:16:05.000 361 21271.73 488.41 43124.42 48087.89 2021-12-27 01:16:06.000 361 21271.71 488.43 43124.42 48087.89 2021-12-27 01:16:07.000 361 21271.71 488.41 43124.45 48087.83 2021-12-27 01:16:08.000 361 21271.75 488.41 43124.45 48087.88 2021-12-27 01:16:09.000 361 21271.71 488.40 43124.45 48087.87 2021-12-27 01:16:10.000 361 21271.70 488.38 43124.48 48087.86 2021-12-27 01:16:11.000 361 21271.72 488.41 43124.45 48087.86 2021-12-27 01:16:12.000 361 21271.73 488.40 43124.43 48087.88 2021-12-27 01:16:13.000 361 21271.73 488.42 43124.42 48087.89 2021-12-27 01:16:14.000 361 21271.73 488.42 43124.45 48087.88 2021-12-27 01:16:15.000 361 21271.73 488.40 43124.44 48087.87 2021-12-27 01:16:16.000 361 21271.75 488.43 43124.45 48087.88 2021-12-27 01:16:17.000 361 21271.74 488.44 43124.46 48087.85 2021-12-27 01:16:18.000 361 21271.74 488.43 43124.41 48087.88 2021-12-27 01:16:19.000 361 21271.74 488.44 43124.43 48087.87 2021-12-27 01:16:20.000 361 21271.74 488.43 43124.43 48087.90 2021-12-27 01:16:21.000 361 21271.73 488.45 43124.42 48087.88 2021-12-27 01:16:22.000 361 21271.76 488.44 43124.39 48087.90 2021-12-27 01:16:23.000 361 21271.79 488.44 43124.42 48087.87 2021-12-27 01:16:24.000 361 21271.80 488.41 43124.45 48087.88 2021-12-27 01:16:25.000 361 21271.80 488.44 43124.45 48087.90 2021-12-27 01:16:26.000 361 21271.81 488.43 43124.45 48087.88 2021-12-27 01:16:27.000 361 21271.79 488.41 43124.45 48087.89 2021-12-27 01:16:28.000 361 21271.76 488.42 43124.43 48087.90 2021-12-27 01:16:29.000 361 21271.73 488.42 43124.44 48087.88 2021-12-27 01:16:30.000 361 21271.75 488.43 43124.43 48087.88 2021-12-27 01:16:31.000 361 21271.76 488.44 43124.42 48087.92 2021-12-27 01:16:32.000 361 21271.79 488.42 43124.43 48087.92 2021-12-27 01:16:33.000 361 21271.79 488.42 43124.41 48087.90 2021-12-27 01:16:34.000 361 21271.80 488.42 43124.38 48087.86 2021-12-27 01:16:35.000 361 21271.79 488.44 43124.39 48087.88 2021-12-27 01:16:36.000 361 21271.81 488.44 43124.40 48087.91 2021-12-27 01:16:37.000 361 21271.79 488.45 43124.42 48087.91 2021-12-27 01:16:38.000 361 21271.80 488.42 43124.44 48087.89 2021-12-27 01:16:39.000 361 21271.79 488.44 43124.45 48087.90 2021-12-27 01:16:40.000 361 21271.78 488.45 43124.43 48087.90 2021-12-27 01:16:41.000 361 21271.78 488.46 43124.45 48087.88 2021-12-27 01:16:42.000 361 21271.78 488.45 43124.44 48087.86 2021-12-27 01:16:43.000 361 21271.79 488.45 43124.43 48087.90 2021-12-27 01:16:44.000 361 21271.78 488.44 43124.43 48087.90 2021-12-27 01:16:45.000 361 21271.77 488.42 43124.38 48087.84 2021-12-27 01:16:46.000 361 21271.74 488.43 43124.38 48087.85 2021-12-27 01:16:47.000 361 21271.76 488.44 43124.38 48087.87 2021-12-27 01:16:48.000 361 21271.78 488.47 43124.37 48087.89 2021-12-27 01:16:49.000 361 21271.77 488.46 43124.39 48087.91 2021-12-27 01:16:50.000 361 21271.74 488.46 43124.41 48087.88 2021-12-27 01:16:51.000 361 21271.75 488.44 43124.42 48087.86 2021-12-27 01:16:52.000 361 21271.77 488.45 43124.40 48087.86 2021-12-27 01:16:53.000 361 21271.77 488.46 43124.39 48087.83 2021-12-27 01:16:54.000 361 21271.76 488.48 43124.38 48087.86 2021-12-27 01:16:55.000 361 21271.76 488.48 43124.39 48087.87 2021-12-27 01:16:56.000 361 21271.77 488.46 43124.39 48087.85 2021-12-27 01:16:57.000 361 21271.75 488.47 43124.37 48087.81 2021-12-27 01:16:58.000 361 21271.77 488.49 43124.36 48087.81 2021-12-27 01:16:59.000 361 21271.75 488.50 43124.35 48087.83 2021-12-27 01:17:00.000 361 21271.75 488.52 43124.35 48087.80 2021-12-27 01:17:01.000 361 21271.76 488.54 43124.35 48087.82 2021-12-27 01:17:02.000 361 21271.75 488.56 43124.34 48087.81 2021-12-27 01:17:03.000 361 21271.71 488.57 43124.32 48087.81 2021-12-27 01:17:04.000 361 21271.73 488.57 43124.30 48087.77 2021-12-27 01:17:05.000 361 21271.74 488.58 43124.30 48087.71 2021-12-27 01:17:06.000 361 21271.71 488.58 43124.28 48087.76 2021-12-27 01:17:07.000 361 21271.70 488.59 43124.26 48087.75 2021-12-27 01:17:08.000 361 21271.68 488.63 43124.28 48087.73 2021-12-27 01:17:09.000 361 21271.68 488.66 43124.23 48087.72 2021-12-27 01:17:10.000 361 21271.68 488.66 43124.19 48087.68 2021-12-27 01:17:11.000 361 21271.70 488.67 43124.18 48087.64 2021-12-27 01:17:12.000 361 21271.68 488.69 43124.22 48087.64 2021-12-27 01:17:13.000 361 21271.70 488.69 43124.18 48087.61 2021-12-27 01:17:14.000 361 21271.67 488.71 43124.13 48087.60 2021-12-27 01:17:15.000 361 21271.67 488.72 43124.13 48087.61 2021-12-27 01:17:16.000 361 21271.69 488.71 43124.11 48087.56 2021-12-27 01:17:17.000 361 21271.69 488.70 43124.12 48087.56 2021-12-27 01:17:18.000 361 21271.72 488.72 43124.13 48087.56 2021-12-27 01:17:19.000 361 21271.70 488.75 43124.14 48087.59 2021-12-27 01:17:20.000 361 21271.69 488.74 43124.12 48087.57 2021-12-27 01:17:21.000 361 21271.67 488.73 43124.11 48087.57 2021-12-27 01:17:22.000 361 21271.68 488.74 43124.12 48087.54 2021-12-27 01:17:23.000 361 21271.65 488.75 43124.10 48087.54 2021-12-27 01:17:24.000 361 21271.66 488.76 43124.06 48087.55 2021-12-27 01:17:25.000 361 21271.64 488.79 43124.06 48087.57 2021-12-27 01:17:26.000 361 21271.68 488.75 43124.06 48087.56 2021-12-27 01:17:27.000 361 21271.68 488.73 43124.08 48087.49 2021-12-27 01:17:28.000 361 21271.66 488.73 43124.11 48087.52 2021-12-27 01:17:29.000 361 21271.71 488.70 43124.14 48087.57 2021-12-27 01:17:30.000 361 21271.70 488.72 43124.10 48087.57 2021-12-27 01:17:31.000 361 21271.74 488.71 43124.10 48087.62 2021-12-27 01:17:32.000 361 21271.77 488.71 43124.10 48087.63 2021-12-27 01:17:33.000 361 21271.78 488.68 43124.11 48087.61 2021-12-27 01:17:34.000 361 21271.80 488.65 43124.10 48087.65 2021-12-27 01:17:35.000 361 21271.79 488.65 43124.12 48087.64 2021-12-27 01:17:36.000 361 21271.79 488.62 43124.15 48087.67 2021-12-27 01:17:37.000 361 21271.84 488.62 43124.17 48087.72 2021-12-27 01:17:38.000 361 21271.86 488.59 43124.18 48087.73 2021-12-27 01:17:39.000 361 21271.87 488.58 43124.18 48087.73 2021-12-27 01:17:40.000 361 21271.87 488.59 43124.20 48087.75 2021-12-27 01:17:41.000 361 21271.88 488.59 43124.21 48087.74 2021-12-27 01:17:42.000 361 21271.87 488.58 43124.24 48087.74 2021-12-27 01:17:43.000 361 21271.88 488.54 43124.26 48087.82 2021-12-27 01:17:44.000 361 21271.87 488.53 43124.28 48087.80 2021-12-27 01:17:45.000 361 21271.89 488.51 43124.28 48087.83 2021-12-27 01:17:46.000 361 21271.94 488.53 43124.30 48087.80 2021-12-27 01:17:47.000 361 21271.90 488.56 43124.31 48087.83 2021-12-27 01:17:48.000 361 21271.92 488.57 43124.33 48087.83 2021-12-27 01:17:49.000 361 21271.96 488.56 43124.31 48087.87 2021-12-27 01:17:50.000 361 21271.94 488.57 43124.31 48087.91 2021-12-27 01:17:51.000 361 21271.93 488.58 43124.30 48087.91 2021-12-27 01:17:52.000 361 21271.94 488.60 43124.30 48087.86 2021-12-27 01:17:53.000 361 21271.95 488.60 43124.32 48087.90 2021-12-27 01:17:54.000 361 21271.93 488.60 43124.32 48087.90 2021-12-27 01:17:55.000 361 21271.98 488.58 43124.32 48087.85 2021-12-27 01:17:56.000 361 21271.99 488.58 43124.33 48087.88 2021-12-27 01:17:57.000 361 21271.98 488.60 43124.34 48087.89 2021-12-27 01:17:58.000 361 21271.98 488.60 43124.35 48087.88 2021-12-27 01:17:59.000 361 21271.96 488.60 43124.30 48087.88 2021-12-27 01:18:00.000 361 21271.96 488.62 43124.31 48087.93 2021-12-27 01:18:01.000 361 21271.96 488.60 43124.34 48087.85 2021-12-27 01:18:02.000 361 21271.97 488.59 43124.36 48087.90 2021-12-27 01:18:03.000 361 21271.96 488.60 43124.36 48087.88 2021-12-27 01:18:04.000 361 21271.97 488.62 43124.33 48087.91 2021-12-27 01:18:05.000 361 21271.97 488.60 43124.40 48087.91 2021-12-27 01:18:06.000 361 21271.96 488.59 43124.40 48087.93 2021-12-27 01:18:07.000 361 21271.95 488.62 43124.38 48087.89 2021-12-27 01:18:08.000 361 21271.96 488.63 43124.37 48087.89 2021-12-27 01:18:09.000 361 21271.96 488.61 43124.37 48087.91 2021-12-27 01:18:10.000 361 21272.00 488.62 43124.38 48087.91 2021-12-27 01:18:11.000 361 21271.98 488.63 43124.35 48087.90 2021-12-27 01:18:12.000 361 21271.96 488.64 43124.35 48087.93 2021-12-27 01:18:13.000 361 21271.99 488.62 43124.33 48087.87 2021-12-27 01:18:14.000 361 21272.00 488.63 43124.35 48087.91 2021-12-27 01:18:15.000 361 21271.97 488.63 43124.37 48087.91 2021-12-27 01:18:16.000 361 21271.98 488.62 43124.37 48087.92 2021-12-27 01:18:17.000 361 21271.96 488.63 43124.39 48087.94 2021-12-27 01:18:18.000 361 21271.98 488.63 43124.39 48087.91 2021-12-27 01:18:19.000 361 21271.97 488.64 43124.37 48087.91 2021-12-27 01:18:20.000 361 21271.98 488.64 43124.35 48087.94 2021-12-27 01:18:21.000 361 21271.98 488.64 43124.37 48087.93 2021-12-27 01:18:22.000 361 21271.97 488.62 43124.37 48087.94 2021-12-27 01:18:23.000 361 21271.98 488.60 43124.38 48087.90 2021-12-27 01:18:24.000 361 21271.98 488.61 43124.39 48087.90 2021-12-27 01:18:25.000 361 21271.97 488.61 43124.41 48087.91 2021-12-27 01:18:26.000 361 21271.98 488.61 43124.41 48087.95 2021-12-27 01:18:27.000 361 21271.97 488.63 43124.40 48087.92 2021-12-27 01:18:28.000 361 21271.96 488.62 43124.41 48087.93 2021-12-27 01:18:29.000 361 21271.95 488.61 43124.39 48087.90 2021-12-27 01:18:30.000 361 21271.95 488.61 43124.42 48087.91 2021-12-27 01:18:31.000 361 21271.98 488.61 43124.37 48087.93 2021-12-27 01:18:32.000 361 21271.96 488.61 43124.37 48087.90 2021-12-27 01:18:33.000 361 21271.97 488.59 43124.37 48087.92 2021-12-27 01:18:34.000 361 21271.96 488.59 43124.35 48087.92 2021-12-27 01:18:35.000 361 21271.95 488.60 43124.36 48087.90 2021-12-27 01:18:36.000 361 21271.96 488.62 43124.35 48087.90 2021-12-27 01:18:37.000 361 21271.92 488.61 43124.36 48087.92 2021-12-27 01:18:38.000 361 21271.96 488.62 43124.38 48087.91 2021-12-27 01:18:39.000 361 21271.96 488.61 43124.34 48087.92 2021-12-27 01:18:40.000 361 21271.95 488.59 43124.36 48087.91 2021-12-27 01:18:41.000 361 21271.93 488.61 43124.39 48087.89 2021-12-27 01:18:42.000 361 21271.96 488.61 43124.40 48087.89 2021-12-27 01:18:43.000 361 21271.96 488.60 43124.39 48087.91 2021-12-27 01:18:44.000 361 21271.95 488.62 43124.37 48087.90 2021-12-27 01:18:45.000 361 21271.97 488.60 43124.40 48087.94 2021-12-27 01:18:46.000 361 21271.96 488.60 43124.40 48087.93 2021-12-27 01:18:47.000 361 21271.97 488.60 43124.40 48087.93 2021-12-27 01:18:48.000 361 21271.95 488.61 43124.38 48087.93 2021-12-27 01:18:49.000 361 21271.99 488.64 43124.39 48087.95 2021-12-27 01:18:50.000 361 21272.01 488.63 43124.40 48087.93 2021-12-27 01:18:51.000 361 21271.97 488.63 43124.38 48087.96 2021-12-27 01:18:52.000 361 21271.95 488.62 43124.40 48087.99 2021-12-27 01:18:53.000 361 21271.96 488.63 43124.35 48087.95 2021-12-27 01:18:54.000 361 21272.00 488.65 43124.37 48087.95 2021-12-27 01:18:55.000 361 21272.02 488.64 43124.38 48087.95 2021-12-27 01:18:56.000 361 21272.01 488.63 43124.33 48087.95 2021-12-27 01:18:57.000 361 21272.02 488.63 43124.36 48087.94 2021-12-27 01:18:58.000 361 21272.03 488.63 43124.33 48087.98 2021-12-27 01:18:59.000 361 21272.02 488.62 43124.36 48087.96 2021-12-27 01:19:00.000 361 21272.02 488.63 43124.34 48087.99 2021-12-27 01:19:01.000 361 21272.04 488.66 43124.35 48087.97 2021-12-27 01:19:02.000 361 21272.07 488.66 43124.37 48087.94 2021-12-27 01:19:03.000 361 21272.09 488.66 43124.37 48087.98 2021-12-27 01:19:04.000 361 21272.07 488.67 43124.36 48087.97 2021-12-27 01:19:05.000 361 21272.05 488.68 43124.32 48087.97 2021-12-27 01:19:06.000 361 21272.03 488.69 43124.33 48087.99 2021-12-27 01:19:07.000 361 21272.04 488.70 43124.33 48087.98 2021-12-27 01:19:08.000 361 21272.04 488.68 43124.33 48087.94 2021-12-27 01:19:09.000 361 21272.08 488.68 43124.36 48087.95 2021-12-27 01:19:10.000 361 21272.06 488.69 43124.33 48087.96 2021-12-27 01:19:11.000 361 21272.09 488.69 43124.35 48087.95 2021-12-27 01:19:12.000 361 21272.10 488.70 43124.33 48088.01 2021-12-27 01:19:13.000 361 21272.12 488.68 43124.35 48088.00 2021-12-27 01:19:14.000 361 21272.12 488.66 43124.33 48087.97 2021-12-27 01:19:15.000 361 21272.14 488.66 43124.33 48087.97 2021-12-27 01:19:16.000 361 21272.15 488.69 43124.32 48087.98 2021-12-27 01:19:17.000 361 21272.18 488.69 43124.32 48087.99 2021-12-27 01:19:18.000 361 21272.21 488.66 43124.35 48088.03 2021-12-27 01:19:19.000 361 21272.18 488.68 43124.35 48088.01 2021-12-27 01:19:20.000 361 21272.16 488.68 43124.35 48087.98 2021-12-27 01:19:21.000 361 21272.16 488.66 43124.32 48088.00 2021-12-27 01:19:22.000 361 21272.16 488.63 43124.36 48088.00 2021-12-27 01:19:23.000 361 21272.20 488.64 43124.35 48088.00 2021-12-27 01:19:24.000 361 21272.18 488.64 43124.31 48087.99 2021-12-27 01:19:25.000 361 21272.18 488.65 43124.33 48088.03 2021-12-27 01:19:26.000 361 21272.20 488.65 43124.35 48088.05 2021-12-27 01:19:27.000 361 21272.21 488.65 43124.35 48088.03 2021-12-27 01:19:28.000 361 21272.21 488.66 43124.37 48087.98 2021-12-27 01:19:29.000 361 21272.18 488.64 43124.36 48088.02 2021-12-27 01:19:30.000 361 21272.17 488.64 43124.34 48088.03 2021-12-27 01:19:31.000 361 21272.23 488.63 43124.33 48088.02 2021-12-27 01:19:32.000 361 21272.23 488.65 43124.32 48088.03 2021-12-27 01:19:33.000 361 21272.22 488.66 43124.36 48088.06 2021-12-27 01:19:34.000 361 21272.23 488.64 43124.35 48088.05 2021-12-27 01:19:35.000 361 21272.17 488.61 43124.37 48088.04 2021-12-27 01:19:36.000 361 21272.16 488.63 43124.34 48088.01 2021-12-27 01:19:37.000 361 21272.16 488.63 43124.36 48088.02 2021-12-27 01:19:38.000 361 21272.16 488.62 43124.33 48088.03 2021-12-27 01:19:39.000 361 21272.18 488.63 43124.34 48088.03 2021-12-27 01:19:40.000 361 21272.18 488.64 43124.30 48088.00 2021-12-27 01:19:41.000 361 21272.18 488.63 43124.31 48088.01 2021-12-27 01:19:42.000 361 21272.19 488.63 43124.33 48087.98 2021-12-27 01:19:43.000 361 21272.18 488.63 43124.30 48088.03 2021-12-27 01:19:44.000 361 21272.19 488.62 43124.33 48087.99 2021-12-27 01:19:45.000 361 21272.16 488.64 43124.32 48088.02 2021-12-27 01:19:46.000 361 21272.17 488.63 43124.31 48088.03 2021-12-27 01:19:47.000 361 21272.17 488.62 43124.29 48087.98 2021-12-27 01:19:48.000 361 21272.16 488.60 43124.32 48088.00 2021-12-27 01:19:49.000 361 21272.17 488.58 43124.33 48088.01 2021-12-27 01:19:50.000 361 21272.20 488.57 43124.34 48088.05 2021-12-27 01:19:51.000 361 21272.18 488.58 43124.34 48088.00 2021-12-27 01:19:52.000 361 21272.15 488.57 43124.33 48088.00 2021-12-27 01:19:53.000 361 21272.14 488.57 43124.30 48087.99 2021-12-27 01:19:54.000 361 21272.16 488.57 43124.33 48087.98 2021-12-27 01:19:55.000 361 21272.15 488.53 43124.34 48087.99 2021-12-27 01:19:56.000 361 21272.18 488.55 43124.35 48088.02 2021-12-27 01:19:57.000 361 21272.18 488.55 43124.33 48087.99 2021-12-27 01:19:58.000 361 21272.17 488.57 43124.31 48088.00 2021-12-27 01:19:59.000 361 21272.17 488.57 43124.33 48087.97 2021-12-27 01:20:00.000 361 21272.16 488.58 43124.35 48088.01 2021-12-27 01:20:01.000 361 21272.14 488.60 43124.30 48087.93 2021-12-27 01:20:02.000 361 21272.14 488.59 43124.29 48087.93 2021-12-27 01:20:03.000 361 21272.12 488.60 43124.28 48087.96 2021-12-27 01:20:04.000 361 21272.12 488.61 43124.27 48087.95 2021-12-27 01:20:05.000 361 21272.09 488.62 43124.24 48087.89 2021-12-27 01:20:06.000 361 21272.08 488.63 43124.25 48087.91 2021-12-27 01:20:07.000 361 21272.09 488.64 43124.22 48087.88 2021-12-27 01:20:08.000 361 21272.09 488.67 43124.18 48087.84 2021-12-27 01:20:09.000 361 21272.06 488.68 43124.16 48087.83 2021-12-27 01:20:10.000 361 21272.06 488.73 43124.13 48087.83 2021-12-27 01:20:11.000 361 21272.06 488.74 43124.11 48087.83 2021-12-27 01:20:12.000 361 21272.01 488.71 43124.10 48087.76 2021-12-27 01:20:13.000 361 21272.02 488.70 43124.07 48087.76 2021-12-27 01:20:14.000 361 21272.01 488.71 43124.06 48087.77 2021-12-27 01:20:15.000 361 21272.02 488.75 43124.10 48087.68 2021-12-27 01:20:16.000 361 21272.01 488.74 43124.06 48087.71 2021-12-27 01:20:17.000 361 21272.00 488.74 43124.03 48087.71 2021-12-27 01:20:18.000 361 21272.00 488.77 43124.05 48087.72 2021-12-27 01:20:19.000 361 21272.03 488.75 43124.05 48087.70 2021-12-27 01:20:20.000 361 21272.04 488.74 43124.01 48087.69 2021-12-27 01:20:21.000 361 21272.05 488.73 43123.98 48087.65 2021-12-27 01:20:22.000 361 21272.04 488.73 43124.03 48087.70 2021-12-27 01:20:23.000 361 21272.00 488.70 43124.08 48087.66 2021-12-27 01:20:24.000 361 21272.02 488.72 43124.05 48087.71 2021-12-27 01:20:25.000 361 21272.02 488.72 43124.07 48087.70 2021-12-27 01:20:26.000 361 21272.04 488.69 43124.03 48087.68 2021-12-27 01:20:27.000 361 21272.02 488.69 43124.03 48087.65 2021-12-27 01:20:28.000 361 21272.05 488.68 43124.06 48087.68 2021-12-27 01:20:29.000 361 21272.06 488.66 43124.09 48087.71 2021-12-27 01:20:30.000 361 21272.09 488.67 43124.11 48087.73 2021-12-27 01:20:31.000 361 21272.10 488.66 43124.08 48087.75 2021-12-27 01:20:32.000 361 21272.10 488.63 43124.11 48087.75 2021-12-27 01:20:33.000 361 21272.12 488.63 43124.11 48087.74 2021-12-27 01:20:34.000 361 21272.14 488.61 43124.10 48087.76 2021-12-27 01:20:35.000 361 21272.16 488.59 43124.10 48087.80 2021-12-27 01:20:36.000 361 21272.15 488.60 43124.12 48087.81 2021-12-27 01:20:37.000 361 21272.16 488.60 43124.14 48087.84 2021-12-27 01:20:38.000 361 21272.19 488.58 43124.12 48087.81 2021-12-27 01:20:39.000 361 21272.19 488.61 43124.12 48087.82 2021-12-27 01:20:40.000 361 21272.22 488.60 43124.15 48087.86 2021-12-27 01:20:41.000 361 21272.24 488.57 43124.14 48087.90 2021-12-27 01:20:42.000 361 21272.23 488.57 43124.16 48087.85 2021-12-27 01:20:43.000 361 21272.22 488.57 43124.19 48087.87 2021-12-27 01:20:44.000 361 21272.21 488.58 43124.19 48087.93 2021-12-27 01:20:45.000 361 21272.24 488.54 43124.24 48087.95 2021-12-27 01:20:46.000 361 21272.27 488.53 43124.22 48087.89 2021-12-27 01:20:47.000 361 21272.29 488.53 43124.22 48087.95 2021-12-27 01:20:48.000 361 21272.28 488.54 43124.23 48087.97 2021-12-27 01:20:49.000 361 21272.31 488.55 43124.22 48088.01 2021-12-27 01:20:50.000 361 21272.29 488.53 43124.23 48087.98 2021-12-27 01:20:51.000 361 21272.33 488.53 43124.26 48088.00 2021-12-27 01:20:52.000 361 21272.34 488.52 43124.26 48088.02 2021-12-27 01:20:53.000 361 21272.34 488.54 43124.28 48087.98 2021-12-27 01:20:54.000 361 21272.31 488.56 43124.27 48088.03 2021-12-27 01:20:55.000 361 21272.35 488.57 43124.29 48088.01 2021-12-27 01:20:56.000 361 21272.35 488.57 43124.25 48088.02 2021-12-27 01:20:57.000 361 21272.32 488.58 43124.26 48088.05 2021-12-27 01:20:58.000 361 21272.32 488.56 43124.29 48088.05 2021-12-27 01:20:59.000 361 21272.31 488.58 43124.29 48088.07 2021-12-27 01:21:00.000 361 21272.34 488.62 43124.28 48087.97 2021-12-27 01:21:01.000 361 21272.35 488.63 43124.28 48088.02 2021-12-27 01:21:02.000 361 21272.34 488.61 43124.25 48088.05 2021-12-27 01:21:03.000 361 21272.33 488.60 43124.25 48088.05 2021-12-27 01:21:04.000 361 21272.29 488.61 43124.25 48088.04 2021-12-27 01:21:05.000 361 21272.30 488.63 43124.23 48088.05 2021-12-27 01:21:06.000 361 21272.29 488.62 43124.25 48088.01 2021-12-27 01:21:07.000 361 21272.28 488.62 43124.26 48088.02 2021-12-27 01:21:08.000 361 21272.29 488.63 43124.27 48088.01 2021-12-27 01:21:09.000 361 21272.27 488.64 43124.25 48088.00 2021-12-27 01:21:10.000 361 21272.27 488.62 43124.25 48088.01 2021-12-27 01:21:11.000 361 21272.26 488.64 43124.27 48088.04 2021-12-27 01:21:12.000 361 21272.24 488.65 43124.27 48087.97 2021-12-27 01:21:13.000 361 21272.25 488.68 43124.25 48087.97 2021-12-27 01:21:14.000 361 21272.26 488.67 43124.26 48088.04 2021-12-27 01:21:15.000 361 21272.26 488.67 43124.26 48087.99 2021-12-27 01:21:16.000 361 21272.26 488.67 43124.26 48088.01 2021-12-27 01:21:17.000 361 21272.27 488.70 43124.25 48087.99 2021-12-27 01:21:18.000 361 21272.24 488.72 43124.26 48087.98 2021-12-27 01:21:19.000 361 21272.20 488.72 43124.24 48087.94 2021-12-27 01:21:20.000 361 21272.21 488.71 43124.29 48087.98 2021-12-27 01:21:21.000 361 21272.16 488.72 43124.26 48087.95 2021-12-27 01:21:22.000 361 21272.20 488.70 43124.28 48087.97 2021-12-27 01:21:23.000 361 21272.20 488.71 43124.27 48087.97 2021-12-27 01:21:24.000 361 21272.17 488.74 43124.30 48087.97 2021-12-27 01:21:25.000 361 21272.19 488.73 43124.30 48087.95 2021-12-27 01:21:26.000 361 21272.20 488.73 43124.31 48087.97 2021-12-27 01:21:27.000 361 21272.19 488.73 43124.30 48088.03 2021-12-27 01:21:28.000 361 21272.19 488.72 43124.31 48088.00 2021-12-27 01:21:29.000 361 21272.21 488.75 43124.32 48088.00 2021-12-27 01:21:30.000 361 21272.22 488.76 43124.31 48087.95 2021-12-27 01:21:31.000 361 21272.19 488.79 43124.28 48087.98 2021-12-27 01:21:32.000 361 21272.20 488.78 43124.30 48087.94 2021-12-27 01:21:33.000 361 21272.20 488.79 43124.29 48087.95 2021-12-27 01:21:34.000 361 21272.18 488.82 43124.28 48088.02 2021-12-27 01:21:35.000 361 21272.19 488.86 43124.28 48087.98 2021-12-27 01:21:36.000 361 21272.19 488.86 43124.26 48087.98 2021-12-27 01:21:37.000 361 21272.18 488.88 43124.26 48087.98 2021-12-27 01:21:38.000 361 21272.18 488.91 43124.26 48087.98 2021-12-27 01:21:39.000 361 21272.20 488.91 43124.28 48087.94 2021-12-27 01:21:40.000 361 21272.20 488.96 43124.25 48087.94 2021-12-27 01:21:41.000 361 21272.19 488.96 43124.26 48088.01 2021-12-27 01:21:42.000 361 21272.19 488.99 43124.28 48087.96 2021-12-27 01:21:43.000 361 21272.20 489.02 43124.26 48087.92 2021-12-27 01:21:44.000 361 21272.21 489.05 43124.24 48087.94 2021-12-27 01:21:45.000 361 21272.23 489.06 43124.28 48087.97 2021-12-27 01:21:46.000 361 21272.22 489.06 43124.27 48087.90 2021-12-27 01:21:47.000 361 21272.22 489.07 43124.25 48087.90 2021-12-27 01:21:48.000 361 21272.18 489.13 43124.23 48087.98 2021-12-27 01:21:49.000 361 21272.19 489.13 43124.23 48087.96 2021-12-27 01:21:50.000 361 21272.21 489.12 43124.22 48087.93 2021-12-27 01:21:51.000 361 21272.21 489.15 43124.23 48087.93 2021-12-27 01:21:52.000 361 21272.21 489.16 43124.24 48087.93 2021-12-27 01:21:53.000 361 21272.19 489.16 43124.23 48087.92 2021-12-27 01:21:54.000 361 21272.20 489.19 43124.19 48087.90 2021-12-27 01:21:55.000 361 21272.20 489.20 43124.20 48087.96 2021-12-27 01:21:56.000 361 21272.18 489.16 43124.21 48087.96 2021-12-27 01:21:57.000 361 21272.20 489.19 43124.24 48087.88 2021-12-27 01:21:58.000 361 21272.20 489.21 43124.21 48087.94 2021-12-27 01:21:59.000 361 21272.20 489.21 43124.23 48087.93 2021-12-27 01:22:00.000 361 21272.19 489.20 43124.24 48087.90 2021-12-27 01:22:01.000 361 21272.17 489.20 43124.26 48087.88 2021-12-27 01:22:02.000 361 21272.16 489.20 43124.26 48087.96 2021-12-27 01:22:03.000 361 21272.17 489.20 43124.24 48087.94 2021-12-27 01:22:04.000 361 21272.15 489.20 43124.29 48087.92 2021-12-27 01:22:05.000 361 21272.17 489.19 43124.26 48087.89 2021-12-27 01:22:06.000 361 21272.18 489.14 43124.26 48087.92 2021-12-27 01:22:07.000 361 21272.17 489.15 43124.30 48087.92 2021-12-27 01:22:08.000 361 21272.16 489.15 43124.28 48087.96 2021-12-27 01:22:09.000 361 21272.17 489.15 43124.26 48087.95 2021-12-27 01:22:10.000 361 21272.18 489.14 43124.25 48087.94 2021-12-27 01:22:11.000 361 21272.16 489.13 43124.26 48087.89 2021-12-27 01:22:12.000 361 21272.18 489.11 43124.26 48087.94 2021-12-27 01:22:13.000 361 21272.18 489.10 43124.26 48087.91 2021-12-27 01:22:14.000 361 21272.19 489.10 43124.26 48087.93 2021-12-27 01:22:15.000 361 21272.18 489.09 43124.28 48087.97 2021-12-27 01:22:16.000 361 21272.17 489.13 43124.27 48087.96 2021-12-27 01:22:17.000 361 21272.18 489.15 43124.27 48087.95 2021-12-27 01:22:18.000 361 21272.21 489.14 43124.26 48087.92 2021-12-27 01:22:19.000 361 21272.21 489.10 43124.27 48087.94 2021-12-27 01:22:20.000 361 21272.21 489.12 43124.26 48087.92 2021-12-27 01:22:21.000 361 21272.21 489.10 43124.25 48087.95 2021-12-27 01:22:22.000 361 21272.25 489.10 43124.25 48087.95 2021-12-27 01:22:23.000 361 21272.24 489.14 43124.24 48087.94 2021-12-27 01:22:24.000 361 21272.22 489.14 43124.28 48087.96 2021-12-27 01:22:25.000 361 21272.23 489.15 43124.27 48087.99 2021-12-27 01:22:26.000 361 21272.28 489.14 43124.25 48087.94 2021-12-27 01:22:27.000 361 21272.25 489.16 43124.23 48087.96 2021-12-27 01:22:28.000 361 21272.28 489.17 43124.26 48087.97 2021-12-27 01:22:29.000 361 21272.30 489.17 43124.26 48087.95 2021-12-27 01:22:30.000 361 21272.27 489.18 43124.27 48087.96 2021-12-27 01:22:31.000 361 21272.29 489.20 43124.25 48088.01 2021-12-27 01:22:32.000 361 21272.31 489.22 43124.25 48087.95 2021-12-27 01:22:33.000 361 21272.32 489.25 43124.26 48087.95 2021-12-27 01:22:34.000 361 21272.31 489.29 43124.22 48087.97 2021-12-27 01:22:35.000 361 21272.34 489.29 43124.24 48088.02 2021-12-27 01:22:36.000 361 21272.34 489.30 43124.24 48088.00 2021-12-27 01:22:37.000 361 21272.33 489.34 43124.23 48087.96 2021-12-27 01:22:38.000 361 21272.34 489.37 43124.25 48087.99 2021-12-27 01:22:39.000 361 21272.33 489.37 43124.23 48087.96 2021-12-27 01:22:40.000 361 21272.32 489.40 43124.21 48087.97 2021-12-27 01:22:41.000 361 21272.34 489.44 43124.20 48087.96 2021-12-27 01:22:42.000 361 21272.35 489.47 43124.19 48088.02 2021-12-27 01:22:43.000 361 21272.34 489.47 43124.23 48087.99 2021-12-27 01:22:44.000 361 21272.33 489.50 43124.22 48087.95 2021-12-27 01:22:45.000 361 21272.34 489.50 43124.22 48087.98 2021-12-27 01:22:46.000 361 21272.37 489.51 43124.19 48087.97 2021-12-27 01:22:47.000 361 21272.35 489.51 43124.18 48087.94 2021-12-27 01:22:48.000 361 21272.33 489.53 43124.18 48087.95 2021-12-27 01:22:49.000 361 21272.34 489.56 43124.18 48087.98 2021-12-27 01:22:50.000 361 21272.34 489.56 43124.17 48087.95 2021-12-27 01:22:51.000 361 21272.33 489.59 43124.16 48087.91 2021-12-27 01:22:52.000 361 21272.33 489.59 43124.19 48087.94 2021-12-27 01:22:53.000 361 21272.33 489.61 43124.20 48087.93 2021-12-27 01:22:54.000 361 21272.31 489.67 43124.18 48087.96 2021-12-27 01:22:55.000 361 21272.29 489.67 43124.16 48087.95 2021-12-27 01:22:56.000 361 21272.27 489.73 43124.13 48087.91 2021-12-27 01:22:57.000 361 21272.26 489.73 43124.12 48087.85 2021-12-27 01:22:58.000 361 21272.25 489.71 43124.10 48087.84 2021-12-27 01:22:59.000 361 21272.25 489.73 43124.12 48087.86 2021-12-27 01:23:00.000 361 21272.24 489.75 43124.10 48087.87 2021-12-27 01:23:01.000 361 21272.15 489.78 43124.09 48087.82 2021-12-27 01:23:02.000 361 21272.17 489.82 43124.07 48087.81 2021-12-27 01:23:03.000 361 21272.16 489.85 43124.08 48087.78 2021-12-27 01:23:04.000 361 21272.14 489.84 43124.08 48087.76 2021-12-27 01:23:05.000 361 21272.13 489.82 43124.04 48087.75 2021-12-27 01:23:06.000 361 21272.10 489.84 43124.05 48087.73 2021-12-27 01:23:07.000 361 21272.12 489.84 43124.08 48087.78 2021-12-27 01:23:08.000 361 21272.11 489.86 43124.05 48087.73 2021-12-27 01:23:09.000 361 21272.08 489.85 43124.01 48087.70 2021-12-27 01:23:10.000 361 21272.08 489.87 43123.98 48087.69 2021-12-27 01:23:11.000 361 21272.06 489.87 43123.98 48087.66 2021-12-27 01:23:12.000 361 21272.05 489.86 43123.95 48087.63 2021-12-27 01:23:13.000 361 21272.05 489.87 43123.93 48087.68 2021-12-27 01:23:14.000 361 21272.04 489.89 43123.93 48087.62 2021-12-27 01:23:15.000 361 21272.03 489.88 43123.95 48087.59 2021-12-27 01:23:16.000 361 21272.05 489.88 43123.96 48087.59 2021-12-27 01:23:17.000 361 21272.02 489.89 43123.94 48087.59 2021-12-27 01:23:18.000 361 21272.00 489.87 43123.90 48087.59 2021-12-27 01:23:19.000 361 21271.99 489.88 43123.93 48087.56 2021-12-27 01:23:20.000 361 21272.02 489.86 43123.91 48087.56 2021-12-27 01:23:21.000 361 21272.00 489.84 43123.94 48087.57 2021-12-27 01:23:22.000 361 21271.99 489.83 43123.94 48087.54 2021-12-27 01:23:23.000 361 21272.01 489.83 43123.91 48087.56 2021-12-27 01:23:24.000 361 21272.03 489.80 43123.92 48087.56 2021-12-27 01:23:25.000 361 21272.00 489.80 43123.93 48087.57 2021-12-27 01:23:26.000 361 21272.04 489.81 43123.97 48087.55 2021-12-27 01:23:27.000 361 21272.09 489.78 43123.98 48087.59 2021-12-27 01:23:28.000 361 21272.08 489.74 43123.98 48087.54 2021-12-27 01:23:29.000 361 21272.10 489.72 43123.97 48087.63 2021-12-27 01:23:30.000 361 21272.08 489.73 43123.96 48087.61 2021-12-27 01:23:31.000 361 21272.12 489.69 43123.94 48087.66 2021-12-27 01:23:32.000 361 21272.11 489.68 43123.94 48087.66 2021-12-27 01:23:33.000 361 21272.10 489.67 43123.97 48087.64 2021-12-27 01:23:34.000 361 21272.14 489.65 43123.97 48087.67 2021-12-27 01:23:35.000 361 21272.16 489.64 43124.00 48087.70 2021-12-27 01:23:36.000 361 21272.18 489.63 43124.03 48087.68 2021-12-27 01:23:37.000 361 21272.18 489.62 43124.01 48087.73 2021-12-27 01:23:38.000 361 21272.20 489.64 43124.04 48087.77 2021-12-27 01:23:39.000 361 21272.22 489.65 43124.04 48087.72 2021-12-27 01:23:40.000 361 21272.21 489.63 43124.07 48087.77 2021-12-27 01:23:41.000 361 21272.24 489.64 43124.08 48087.82 2021-12-27 01:23:42.000 361 21272.26 489.62 43124.10 48087.82 2021-12-27 01:23:43.000 361 21272.28 489.61 43124.10 48087.83 2021-12-27 01:23:44.000 361 21272.29 489.61 43124.12 48087.84 2021-12-27 01:23:45.000 361 21272.33 489.62 43124.15 48087.90 2021-12-27 01:23:46.000 361 21272.33 489.65 43124.17 48087.92 2021-12-27 01:23:47.000 361 21272.34 489.67 43124.18 48087.95 2021-12-27 01:23:48.000 361 21272.36 489.68 43124.16 48087.93 2021-12-27 01:23:49.000 361 21272.36 489.71 43124.18 48087.96 2021-12-27 01:23:50.000 361 21272.37 489.71 43124.16 48087.95 2021-12-27 01:23:51.000 361 21272.37 489.75 43124.14 48087.92 2021-12-27 01:23:52.000 361 21272.32 489.80 43124.18 48087.96 2021-12-27 01:23:53.000 361 21272.35 489.81 43124.20 48087.94 2021-12-27 01:23:54.000 361 21272.38 489.80 43124.21 48087.94 2021-12-27 01:23:55.000 361 21272.37 489.85 43124.21 48087.94 2021-12-27 01:23:56.000 361 21272.36 489.89 43124.17 48087.95 2021-12-27 01:23:57.000 361 21272.36 489.91 43124.14 48087.96 2021-12-27 01:23:58.000 361 21272.35 489.95 43124.16 48087.92 2021-12-27 01:23:59.000 361 21272.38 489.94 43124.14 48087.93 2021-12-27 01:24:00.000 361 21272.36 489.95 43124.12 48087.92 2021-12-27 01:24:01.000 361 21272.36 489.98 43124.12 48087.96 2021-12-27 01:24:02.000 361 21272.35 490.00 43124.09 48087.93 2021-12-27 01:24:03.000 361 21272.34 490.00 43124.12 48087.92 2021-12-27 01:24:04.000 361 21272.34 490.03 43124.13 48087.94 2021-12-27 01:24:05.000 361 21272.30 490.07 43124.17 48087.91 2021-12-27 01:24:06.000 361 21272.31 490.11 43124.14 48087.88 2021-12-27 01:24:07.000 361 21272.30 490.10 43124.12 48087.90 2021-12-27 01:24:08.000 361 21272.28 490.11 43124.14 48087.86 2021-12-27 01:24:09.000 361 21272.26 490.12 43124.11 48087.86 2021-12-27 01:24:10.000 361 21272.26 490.12 43124.11 48087.88 2021-12-27 01:24:11.000 361 21272.26 490.13 43124.14 48087.88 2021-12-27 01:24:12.000 361 21272.25 490.13 43124.15 48087.88 2021-12-27 01:24:13.000 361 21272.25 490.12 43124.15 48087.90 2021-12-27 01:24:14.000 361 21272.23 490.14 43124.15 48087.85 2021-12-27 01:24:15.000 361 21272.21 490.15 43124.14 48087.82 2021-12-27 01:24:16.000 361 21272.19 490.15 43124.13 48087.84 2021-12-27 01:24:17.000 361 21272.20 490.13 43124.15 48087.86 2021-12-27 01:24:18.000 361 21272.20 490.14 43124.14 48087.82 2021-12-27 01:24:19.000 361 21272.17 490.18 43124.13 48087.83 2021-12-27 01:24:20.000 361 21272.16 490.15 43124.15 48087.85 2021-12-27 01:24:21.000 361 21272.14 490.11 43124.16 48087.84 2021-12-27 01:24:22.000 361 21272.15 490.11 43124.11 48087.83 2021-12-27 01:24:23.000 361 21272.15 490.13 43124.13 48087.82 2021-12-27 01:24:24.000 361 21272.13 490.14 43124.12 48087.82 2021-12-27 01:24:25.000 361 21272.11 490.14 43124.14 48087.83 2021-12-27 01:24:26.000 361 21272.12 490.11 43124.12 48087.84 2021-12-27 01:24:27.000 361 21272.13 490.10 43124.15 48087.84 2021-12-27 01:24:28.000 361 21272.14 490.10 43124.18 48087.83 2021-12-27 01:24:29.000 361 21272.11 490.09 43124.16 48087.83 2021-12-27 01:24:30.000 361 21272.11 490.06 43124.19 48087.82 2021-12-27 01:24:31.000 361 21272.12 490.06 43124.20 48087.82 2021-12-27 01:24:32.000 361 21272.13 490.04 43124.19 48087.85 2021-12-27 01:24:33.000 361 21272.13 490.03 43124.23 48087.83 2021-12-27 01:24:34.000 361 21272.13 490.03 43124.19 48087.84 2021-12-27 01:24:35.000 361 21272.14 490.00 43124.23 48087.88 2021-12-27 01:24:36.000 361 21272.17 490.00 43124.22 48087.89 2021-12-27 01:24:37.000 361 21272.17 490.00 43124.21 48087.83 2021-12-27 01:24:38.000 361 21272.15 489.99 43124.21 48087.84 2021-12-27 01:24:39.000 361 21272.15 489.98 43124.19 48087.88 2021-12-27 01:24:40.000 361 21272.13 489.96 43124.17 48087.88 2021-12-27 01:24:41.000 361 21272.14 489.95 43124.19 48087.87 2021-12-27 01:24:42.000 361 21272.17 489.93 43124.21 48087.88 2021-12-27 01:24:43.000 361 21272.14 489.92 43124.22 48087.83 2021-12-27 01:24:44.000 361 21272.19 489.91 43124.18 48087.87 2021-12-27 01:24:45.000 361 21272.20 489.92 43124.21 48087.90 2021-12-27 01:24:46.000 361 21272.22 489.90 43124.20 48087.89 2021-12-27 01:24:47.000 361 21272.20 489.87 43124.19 48087.89 2021-12-27 01:24:48.000 361 21272.21 489.87 43124.18 48087.90 2021-12-27 01:24:49.000 361 21272.23 489.87 43124.18 48087.90 2021-12-27 01:24:50.000 361 21272.24 489.83 43124.18 48087.88 2021-12-27 01:24:51.000 361 21272.24 489.83 43124.16 48087.88 2021-12-27 01:24:52.000 361 21272.20 489.83 43124.18 48087.91 2021-12-27 01:24:53.000 361 21272.23 489.82 43124.23 48087.93 2021-12-27 01:24:54.000 361 21272.21 489.83 43124.21 48087.90 2021-12-27 01:24:55.000 361 21272.20 489.82 43124.18 48087.89 2021-12-27 01:24:56.000 361 21272.20 489.81 43124.21 48087.89 2021-12-27 01:24:57.000 361 21272.19 489.80 43124.22 48087.89 2021-12-27 01:24:58.000 361 21272.20 489.80 43124.21 48087.85 2021-12-27 01:24:59.000 361 21272.19 489.80 43124.18 48087.84 2021-12-27 01:25:00.000 361 21272.15 489.80 43124.18 48087.90 2021-12-27 01:25:01.000 361 21272.12 489.81 43124.18 48087.86 2021-12-27 01:25:02.000 361 21272.13 489.80 43124.15 48087.83 2021-12-27 01:25:03.000 361 21272.15 489.81 43124.15 48087.84 2021-12-27 01:25:04.000 361 21272.13 489.80 43124.14 48087.78 2021-12-27 01:25:05.000 361 21272.11 489.81 43124.16 48087.80 2021-12-27 01:25:06.000 361 21272.11 489.78 43124.17 48087.81 2021-12-27 01:25:07.000 361 21272.11 489.78 43124.16 48087.81 2021-12-27 01:25:08.000 361 21272.13 489.78 43124.11 48087.82 2021-12-27 01:25:09.000 361 21272.08 489.79 43124.12 48087.80 2021-12-27 01:25:10.000 361 21272.06 489.78 43124.14 48087.77 2021-12-27 01:25:11.000 361 21272.07 489.79 43124.16 48087.78 2021-12-27 01:25:12.000 361 21272.07 489.78 43124.17 48087.83 2021-12-27 01:25:13.000 361 21272.08 489.80 43124.16 48087.80 2021-12-27 01:25:14.000 361 21272.09 489.80 43124.16 48087.82 2021-12-27 01:25:15.000 361 21272.10 489.78 43124.16 48087.78 2021-12-27 01:25:16.000 361 21272.08 489.79 43124.15 48087.79 2021-12-27 01:25:17.000 361 21272.10 489.80 43124.14 48087.79 2021-12-27 01:25:18.000 361 21272.09 489.80 43124.16 48087.82 2021-12-27 01:25:19.000 361 21272.06 489.82 43124.14 48087.79 2021-12-27 01:25:20.000 361 21272.06 489.82 43124.15 48087.80 2021-12-27 01:25:21.000 361 21272.07 489.81 43124.13 48087.79 2021-12-27 01:25:22.000 361 21272.09 489.82 43124.17 48087.76 2021-12-27 01:25:23.000 361 21272.09 489.82 43124.15 48087.78 2021-12-27 01:25:24.000 361 21272.07 489.84 43124.12 48087.78 2021-12-27 01:25:25.000 361 21272.10 489.86 43124.13 48087.82 2021-12-27 01:25:26.000 361 21272.09 489.86 43124.13 48087.79 2021-12-27 01:25:27.000 361 21272.10 489.87 43124.13 48087.79 2021-12-27 01:25:28.000 361 21272.10 489.87 43124.16 48087.80 2021-12-27 01:25:29.000 361 21272.11 489.87 43124.15 48087.81 2021-12-27 01:25:30.000 361 21272.10 489.88 43124.15 48087.83 2021-12-27 01:25:31.000 361 21272.10 489.88 43124.16 48087.82 2021-12-27 01:25:32.000 361 21272.13 489.88 43124.18 48087.86 2021-12-27 01:25:33.000 361 21272.11 489.87 43124.17 48087.86 2021-12-27 01:25:34.000 361 21272.11 489.87 43124.18 48087.81 2021-12-27 01:25:35.000 361 21272.10 489.88 43124.19 48087.85 2021-12-27 01:25:36.000 361 21272.10 489.88 43124.20 48087.83 2021-12-27 01:25:37.000 361 21272.13 489.87 43124.19 48087.84 2021-12-27 01:25:38.000 361 21272.13 489.89 43124.20 48087.87 2021-12-27 01:25:39.000 361 21272.12 489.90 43124.20 48087.86 2021-12-27 01:25:40.000 361 21272.13 489.92 43124.20 48087.86 2021-12-27 01:25:41.000 361 21272.09 489.93 43124.19 48087.88 2021-12-27 01:25:42.000 361 21272.09 489.93 43124.19 48087.82 2021-12-27 01:25:43.000 361 21272.12 489.91 43124.20 48087.83 2021-12-27 01:25:44.000 361 21272.14 489.94 43124.20 48087.87 2021-12-27 01:25:45.000 361 21272.13 489.94 43124.21 48087.86 2021-12-27 01:25:46.000 361 21272.12 489.95 43124.20 48087.83 2021-12-27 01:25:47.000 361 21272.09 489.97 43124.21 48087.81 2021-12-27 01:25:48.000 361 21272.07 489.98 43124.19 48087.82 2021-12-27 01:25:49.000 361 21272.11 489.96 43124.20 48087.83 2021-12-27 01:25:50.000 361 21272.11 489.94 43124.22 48087.84 2021-12-27 01:25:51.000 361 21272.11 489.95 43124.23 48087.88 2021-12-27 01:25:52.000 361 21272.11 489.93 43124.22 48087.88 2021-12-27 01:25:53.000 361 21272.13 489.95 43124.22 48087.87 2021-12-27 01:25:54.000 361 21272.13 489.97 43124.21 48087.80 2021-12-27 01:25:55.000 361 21272.05 489.97 43124.23 48087.83 2021-12-27 01:25:56.000 361 21272.05 490.00 43124.22 48087.85 2021-12-27 01:25:57.000 361 21272.03 489.98 43124.21 48087.85 2021-12-27 01:25:58.000 361 21272.03 489.96 43124.19 48087.83 2021-12-27 01:25:59.000 361 21272.05 489.96 43124.21 48087.84 2021-12-27 01:26:00.000 361 21272.03 489.97 43124.17 48087.83 2021-12-27 01:26:01.000 361 21271.98 489.99 43124.19 48087.80 2021-12-27 01:26:02.000 361 21271.97 490.00 43124.19 48087.78 2021-12-27 01:26:03.000 361 21271.94 490.03 43124.17 48087.76 2021-12-27 01:26:04.000 361 21271.94 490.02 43124.13 48087.83 2021-12-27 01:26:05.000 361 21271.98 489.98 43124.14 48087.75 2021-12-27 01:26:06.000 361 21271.98 489.98 43124.12 48087.73 2021-12-27 01:26:07.000 361 21271.98 489.99 43124.15 48087.72 2021-12-27 01:26:08.000 361 21271.96 490.01 43124.13 48087.71 2021-12-27 01:26:09.000 361 21271.93 490.04 43124.11 48087.69 2021-12-27 01:26:10.000 361 21271.94 490.07 43124.10 48087.75 2021-12-27 01:26:11.000 361 21271.92 490.08 43124.08 48087.69 2021-12-27 01:26:12.000 361 21271.94 490.06 43124.04 48087.63 2021-12-27 01:26:13.000 361 21271.91 490.05 43124.05 48087.64 2021-12-27 01:26:14.000 361 21271.92 490.05 43124.04 48087.62 2021-12-27 01:26:15.000 361 21271.91 490.04 43124.06 48087.63 2021-12-27 01:26:16.000 361 21271.93 490.04 43124.07 48087.64 2021-12-27 01:26:17.000 361 21271.91 490.05 43124.04 48087.60 2021-12-27 01:26:18.000 361 21271.90 490.05 43124.05 48087.64 2021-12-27 01:26:19.000 361 21271.91 490.04 43124.06 48087.66 2021-12-27 01:26:20.000 361 21271.90 490.04 43124.09 48087.65 2021-12-27 01:26:21.000 361 21271.90 490.02 43124.08 48087.61 2021-12-27 01:26:22.000 361 21271.92 490.02 43124.07 48087.63 2021-12-27 01:26:23.000 361 21271.91 490.04 43124.05 48087.63 2021-12-27 01:26:24.000 361 21271.92 490.03 43124.05 48087.64 2021-12-27 01:26:25.000 361 21271.92 490.02 43124.02 48087.64 2021-12-27 01:26:26.000 361 21271.95 490.01 43124.03 48087.64 2021-12-27 01:26:27.000 361 21271.94 489.96 43124.04 48087.63 2021-12-27 01:26:28.000 361 21271.94 489.94 43124.07 48087.63 2021-12-27 01:26:29.000 361 21271.97 489.92 43124.08 48087.66 2021-12-27 01:26:30.000 361 21271.98 489.92 43124.08 48087.67 2021-12-27 01:26:31.000 361 21271.99 489.91 43124.08 48087.71 2021-12-27 01:26:32.000 361 21271.96 489.94 43124.12 48087.70 2021-12-27 01:26:33.000 361 21272.00 489.91 43124.13 48087.72 2021-12-27 01:26:34.000 361 21272.02 489.89 43124.15 48087.73 2021-12-27 01:26:35.000 361 21271.98 489.90 43124.14 48087.73 2021-12-27 01:26:36.000 361 21271.99 489.89 43124.12 48087.75 2021-12-27 01:26:37.000 361 21272.00 489.90 43124.15 48087.77 2021-12-27 01:26:38.000 361 21272.01 489.90 43124.18 48087.77 2021-12-27 01:26:39.000 361 21271.98 489.88 43124.17 48087.81 2021-12-27 01:26:40.000 361 21272.00 489.84 43124.20 48087.79 2021-12-27 01:26:41.000 361 21272.02 489.84 43124.20 48087.81 2021-12-27 01:26:42.000 361 21272.04 489.85 43124.22 48087.78 2021-12-27 01:26:43.000 361 21272.01 489.87 43124.22 48087.80 2021-12-27 01:26:44.000 361 21272.03 489.87 43124.23 48087.83 2021-12-27 01:26:45.000 361 21272.04 489.88 43124.23 48087.85 2021-12-27 01:26:46.000 361 21272.07 489.89 43124.22 48087.84 2021-12-27 01:26:47.000 361 21272.08 489.89 43124.23 48087.88 2021-12-27 01:26:48.000 361 21272.07 489.87 43124.24 48087.82 2021-12-27 01:26:49.000 361 21272.02 489.87 43124.23 48087.85 2021-12-27 01:26:50.000 361 21272.04 489.89 43124.22 48087.82 2021-12-27 01:26:51.000 361 21272.06 489.87 43124.22 48087.83 2021-12-27 01:26:52.000 361 21272.07 489.88 43124.24 48087.86 2021-12-27 01:26:53.000 361 21272.03 489.90 43124.23 48087.82 2021-12-27 01:26:54.000 361 21272.01 489.91 43124.21 48087.86 2021-12-27 01:26:55.000 361 21272.01 489.91 43124.20 48087.84 2021-12-27 01:26:56.000 361 21272.05 489.90 43124.22 48087.84 2021-12-27 01:26:57.000 361 21272.04 489.90 43124.21 48087.84 2021-12-27 01:26:58.000 361 21272.04 489.91 43124.21 48087.84 2021-12-27 01:26:59.000 361 21272.03 489.93 43124.21 48087.85 2021-12-27 01:27:00.000 361 21272.05 489.91 43124.23 48087.80 2021-12-27 01:27:01.000 361 21272.04 489.91 43124.26 48087.82 2021-12-27 01:27:02.000 361 21272.02 489.93 43124.23 48087.83 2021-12-27 01:27:03.000 361 21272.04 489.94 43124.21 48087.84 2021-12-27 01:27:04.000 361 21272.02 489.95 43124.21 48087.83 2021-12-27 01:27:05.000 361 21272.03 489.95 43124.22 48087.82 2021-12-27 01:27:06.000 361 21272.01 489.96 43124.20 48087.81 2021-12-27 01:27:07.000 361 21271.99 489.97 43124.26 48087.81 2021-12-27 01:27:08.000 361 21272.01 489.97 43124.24 48087.83 2021-12-27 01:27:09.000 361 21272.00 489.96 43124.23 48087.82 2021-12-27 01:27:10.000 361 21272.00 489.95 43124.21 48087.81 2021-12-27 01:27:11.000 361 21271.98 489.95 43124.22 48087.81 2021-12-27 01:27:12.000 361 21271.99 489.95 43124.26 48087.79 2021-12-27 01:27:13.000 361 21271.95 489.96 43124.24 48087.81 2021-12-27 01:27:14.000 361 21271.95 489.96 43124.22 48087.79 2021-12-27 01:27:15.000 361 21271.94 490.00 43124.21 48087.80 2021-12-27 01:27:16.000 361 21271.92 490.00 43124.21 48087.81 2021-12-27 01:27:17.000 361 21271.90 489.97 43124.23 48087.82 2021-12-27 01:27:18.000 361 21271.93 489.96 43124.19 48087.77 2021-12-27 01:27:19.000 361 21271.92 489.96 43124.21 48087.79 2021-12-27 01:27:20.000 361 21271.91 489.97 43124.24 48087.77 2021-12-27 01:27:21.000 361 21271.91 489.98 43124.22 48087.79 2021-12-27 01:27:22.000 361 21271.88 489.98 43124.18 48087.79 2021-12-27 01:27:23.000 361 21271.90 489.98 43124.21 48087.77 2021-12-27 01:27:24.000 361 21271.91 489.95 43124.22 48087.83 2021-12-27 01:27:25.000 361 21271.91 489.95 43124.19 48087.79 2021-12-27 01:27:26.000 361 21271.92 489.97 43124.19 48087.78 2021-12-27 01:27:27.000 361 21271.92 489.97 43124.21 48087.76 2021-12-27 01:27:28.000 361 21271.90 489.99 43124.20 48087.78 2021-12-27 01:27:29.000 361 21271.91 489.97 43124.22 48087.81 2021-12-27 01:27:30.000 361 21271.91 489.97 43124.23 48087.78 2021-12-27 01:27:31.000 361 21271.88 489.93 43124.21 48087.80 2021-12-27 01:27:32.000 361 21271.89 489.93 43124.19 48087.79 2021-12-27 01:27:33.000 361 21271.89 489.92 43124.19 48087.77 2021-12-27 01:27:34.000 361 21271.92 489.91 43124.20 48087.79 2021-12-27 01:27:35.000 361 21271.91 489.93 43124.18 48087.78 2021-12-27 01:27:36.000 361 21271.91 489.94 43124.21 48087.77 2021-12-27 01:27:37.000 361 21271.89 489.96 43124.17 48087.77 2021-12-27 01:27:38.000 361 21271.92 489.93 43124.20 48087.81 2021-12-27 01:27:39.000 361 21271.91 489.94 43124.18 48087.78 2021-12-27 01:27:40.000 361 21271.89 489.92 43124.23 48087.76 2021-12-27 01:27:41.000 361 21271.88 489.93 43124.20 48087.78 2021-12-27 01:27:42.000 361 21271.89 489.93 43124.19 48087.77 2021-12-27 01:27:43.000 361 21271.88 489.91 43124.19 48087.80 2021-12-27 01:27:44.000 361 21271.88 489.92 43124.21 48087.77 2021-12-27 01:27:45.000 361 21271.91 489.91 43124.20 48087.78 2021-12-27 01:27:46.000 361 21271.89 489.92 43124.20 48087.77 2021-12-27 01:27:47.000 361 21271.88 489.91 43124.20 48087.77 2021-12-27 01:27:48.000 361 21271.91 489.91 43124.19 48087.78 2021-12-27 01:27:49.000 361 21271.90 489.90 43124.17 48087.78 2021-12-27 01:27:50.000 361 21271.87 489.90 43124.17 48087.80 2021-12-27 01:27:51.000 361 21271.92 489.90 43124.21 48087.79 2021-12-27 01:27:52.000 361 21271.95 489.87 43124.20 48087.79 2021-12-27 01:27:53.000 361 21271.94 489.86 43124.21 48087.82 2021-12-27 01:27:54.000 361 21271.92 489.85 43124.21 48087.79 2021-12-27 01:27:55.000 361 21271.92 489.86 43124.18 48087.76 2021-12-27 01:27:56.000 361 21271.88 489.89 43124.18 48087.79 2021-12-27 01:27:57.000 361 21271.88 489.92 43124.17 48087.80 2021-12-27 01:27:58.000 361 21271.87 489.91 43124.18 48087.76 2021-12-27 01:27:59.000 361 21271.85 489.91 43124.15 48087.76 2021-12-27 01:28:00.000 361 21271.84 489.90 43124.14 48087.72 2021-12-27 01:28:01.000 361 21271.83 489.90 43124.16 48087.71 2021-12-27 01:28:02.000 361 21271.81 489.92 43124.09 48087.70 2021-12-27 01:28:03.000 361 21271.83 489.92 43124.11 48087.71 2021-12-27 01:28:04.000 361 21271.81 489.93 43124.11 48087.71 2021-12-27 01:28:05.000 361 21271.82 489.91 43124.11 48087.69 2021-12-27 01:28:06.000 361 21271.84 489.91 43124.11 48087.66 2021-12-27 01:28:07.000 361 21271.82 489.91 43124.10 48087.65 2021-12-27 01:28:08.000 361 21271.80 489.92 43124.13 48087.67 2021-12-27 01:28:09.000 361 21271.80 489.89 43124.13 48087.63 2021-12-27 01:28:10.000 361 21271.80 489.89 43124.15 48087.64 2021-12-27 01:28:11.000 361 21271.79 489.88 43124.15 48087.64 2021-12-27 01:28:12.000 361 21271.79 489.90 43124.11 48087.68 2021-12-27 01:28:13.000 361 21271.78 489.87 43124.13 48087.65 2021-12-27 01:28:14.000 361 21271.77 489.87 43124.13 48087.62 2021-12-27 01:28:15.000 361 21271.79 489.88 43124.14 48087.65 2021-12-27 01:28:16.000 361 21271.77 489.88 43124.13 48087.64 2021-12-27 01:28:17.000 361 21271.79 489.86 43124.15 48087.63 2021-12-27 01:28:18.000 361 21271.79 489.86 43124.16 48087.67 2021-12-27 01:28:19.000 361 21271.77 489.88 43124.14 48087.63 2021-12-27 01:28:20.000 361 21271.77 489.87 43124.12 48087.65 2021-12-27 01:28:21.000 361 21271.77 489.87 43124.11 48087.63 2021-12-27 01:28:22.000 361 21271.77 489.84 43124.13 48087.67 2021-12-27 01:28:23.000 361 21271.77 489.84 43124.15 48087.66 2021-12-27 01:28:24.000 361 21271.76 489.83 43124.15 48087.63 2021-12-27 01:28:25.000 361 21271.76 489.81 43124.14 48087.64 2021-12-27 01:28:26.000 361 21271.80 489.80 43124.18 48087.68 2021-12-27 01:28:27.000 361 21271.80 489.80 43124.21 48087.64 2021-12-27 01:28:28.000 361 21271.82 489.78 43124.21 48087.68 2021-12-27 01:28:29.000 361 21271.83 489.75 43124.21 48087.71 2021-12-27 01:28:30.000 361 21271.83 489.71 43124.23 48087.67 2021-12-27 01:28:31.000 361 21271.80 489.71 43124.23 48087.72 2021-12-27 01:28:32.000 361 21271.81 489.73 43124.25 48087.75 2021-12-27 01:28:33.000 361 21271.82 489.71 43124.25 48087.77 2021-12-27 01:28:34.000 361 21271.85 489.70 43124.27 48087.77 2021-12-27 01:28:35.000 361 21271.82 489.70 43124.28 48087.76 2021-12-27 01:28:36.000 361 21271.83 489.71 43124.24 48087.74 2021-12-27 01:28:37.000 361 21271.81 489.70 43124.24 48087.74 2021-12-27 01:28:38.000 361 21271.81 489.73 43124.26 48087.76 2021-12-27 01:28:39.000 361 21271.83 489.72 43124.26 48087.80 2021-12-27 01:28:40.000 361 21271.83 489.70 43124.26 48087.79 2021-12-27 01:28:41.000 361 21271.83 489.71 43124.24 48087.81 2021-12-27 01:28:42.000 361 21271.82 489.70 43124.24 48087.78 2021-12-27 01:28:43.000 361 21271.83 489.69 43124.26 48087.77 2021-12-27 01:28:44.000 361 21271.85 489.68 43124.25 48087.75 2021-12-27 01:28:45.000 361 21271.81 489.68 43124.24 48087.77 2021-12-27 01:28:46.000 361 21271.80 489.68 43124.21 48087.80 2021-12-27 01:28:47.000 361 21271.81 489.65 43124.22 48087.76 2021-12-27 01:28:48.000 361 21271.81 489.65 43124.22 48087.76 2021-12-27 01:28:49.000 361 21271.84 489.68 43124.23 48087.77 2021-12-27 01:28:50.000 361 21271.82 489.69 43124.23 48087.75 2021-12-27 01:28:51.000 361 21271.83 489.68 43124.25 48087.76 2021-12-27 01:28:52.000 361 21271.81 489.68 43124.21 48087.80 2021-12-27 01:28:53.000 361 21271.77 489.67 43124.22 48087.76 2021-12-27 01:28:54.000 361 21271.76 489.69 43124.25 48087.77 2021-12-27 01:28:55.000 361 21271.76 489.68 43124.23 48087.72 2021-12-27 01:28:56.000 361 21271.79 489.69 43124.19 48087.71 2021-12-27 01:28:57.000 361 21271.76 489.68 43124.21 48087.70 2021-12-27 01:28:58.000 361 21271.77 489.68 43124.20 48087.75 2021-12-27 01:28:59.000 361 21271.76 489.70 43124.19 48087.73 2021-12-27 01:29:00.000 361 21271.76 489.65 43124.18 48087.72 2021-12-27 01:29:01.000 361 21271.72 489.67 43124.20 48087.66 2021-12-27 01:29:02.000 361 21271.71 489.69 43124.21 48087.67 2021-12-27 01:29:03.000 361 21271.70 489.69 43124.21 48087.65 2021-12-27 01:29:04.000 361 21271.67 489.71 43124.18 48087.63 2021-12-27 01:29:05.000 361 21271.68 489.69 43124.14 48087.65 2021-12-27 01:29:06.000 361 21271.67 489.70 43124.15 48087.66 2021-12-27 01:29:07.000 361 21271.68 489.69 43124.15 48087.65 2021-12-27 01:29:08.000 361 21271.64 489.70 43124.12 48087.55 2021-12-27 01:29:09.000 361 21271.62 489.70 43124.13 48087.59 2021-12-27 01:29:10.000 361 21271.61 489.72 43124.11 48087.60 2021-12-27 01:29:11.000 361 21271.59 489.73 43124.13 48087.60 2021-12-27 01:29:12.000 361 21271.60 489.74 43124.08 48087.55 2021-12-27 01:29:13.000 361 21271.60 489.75 43124.06 48087.54 2021-12-27 01:29:14.000 361 21271.58 489.73 43124.08 48087.51 2021-12-27 01:29:15.000 361 21271.60 489.72 43124.09 48087.53 2021-12-27 01:29:16.000 361 21271.59 489.73 43124.08 48087.47 2021-12-27 01:29:17.000 361 21271.57 489.73 43124.07 48087.50 2021-12-27 01:29:18.000 361 21271.58 489.72 43124.09 48087.52 2021-12-27 01:29:19.000 361 21271.58 489.70 43124.08 48087.49 2021-12-27 01:29:20.000 361 21271.54 489.72 43124.06 48087.45 2021-12-27 01:29:21.000 361 21271.54 489.70 43124.08 48087.49 2021-12-27 01:29:22.000 361 21271.53 489.69 43124.06 48087.44 2021-12-27 01:29:23.000 361 21271.55 489.69 43124.07 48087.50 2021-12-27 01:29:24.000 361 21271.54 489.68 43124.06 48087.50 2021-12-27 01:29:25.000 361 21271.56 489.68 43124.07 48087.47 2021-12-27 01:29:26.000 361 21271.54 489.66 43124.09 48087.50 2021-12-27 01:29:27.000 361 21271.54 489.65 43124.09 48087.48 2021-12-27 01:29:28.000 361 21271.55 489.61 43124.11 48087.49 2021-12-27 01:29:29.000 361 21271.51 489.58 43124.14 48087.51 2021-12-27 01:29:30.000 361 21271.54 489.57 43124.17 48087.50 2021-12-27 01:29:31.000 361 21271.54 489.57 43124.16 48087.49 2021-12-27 01:29:32.000 361 21271.54 489.55 43124.17 48087.55 2021-12-27 01:29:33.000 361 21271.55 489.55 43124.17 48087.54 2021-12-27 01:29:34.000 361 21271.51 489.53 43124.18 48087.58 2021-12-27 01:29:35.000 361 21271.52 489.52 43124.19 48087.57 2021-12-27 01:29:36.000 361 21271.55 489.52 43124.19 48087.54 2021-12-27 01:29:37.000 361 21271.55 489.50 43124.21 48087.58 2021-12-27 01:29:38.000 361 21271.56 489.53 43124.19 48087.63 2021-12-27 01:29:39.000 361 21271.55 489.53 43124.23 48087.59 2021-12-27 01:29:40.000 361 21271.55 489.48 43124.23 48087.59 2021-12-27 01:29:41.000 361 21271.57 489.48 43124.24 48087.67 2021-12-27 01:29:42.000 361 21271.55 489.50 43124.24 48087.64 2021-12-27 01:29:43.000 361 21271.55 489.45 43124.28 48087.65 2021-12-27 01:29:44.000 361 21271.56 489.45 43124.28 48087.66 2021-12-27 01:29:45.000 361 21271.56 489.46 43124.25 48087.63 2021-12-27 01:29:46.000 361 21271.57 489.48 43124.26 48087.64 2021-12-27 01:29:47.000 361 21271.59 489.44 43124.29 48087.64 2021-12-27 01:29:48.000 361 21271.57 489.44 43124.28 48087.66 2021-12-27 01:29:49.000 361 21271.59 489.43 43124.30 48087.66 2021-12-27 01:29:50.000 361 21271.55 489.45 43124.26 48087.69 2021-12-27 01:29:51.000 361 21271.55 489.45 43124.25 48087.63 2021-12-27 01:29:52.000 361 21271.55 489.46 43124.26 48087.64 2021-12-27 01:29:53.000 361 21271.54 489.47 43124.26 48087.66 2021-12-27 01:29:54.000 361 21271.55 489.45 43124.24 48087.65 2021-12-27 01:29:55.000 361 21271.53 489.46 43124.24 48087.66 2021-12-27 01:29:56.000 361 21271.57 489.44 43124.27 48087.67 2021-12-27 01:29:57.000 361 21271.54 489.45 43124.26 48087.62 2021-12-27 01:29:58.000 361 21271.53 489.43 43124.26 48087.64 2021-12-27 01:29:59.000 361 21271.57 489.44 43124.24 48087.66 2021-12-27 01:30:00.000 361 21271.56 489.42 43124.26 48087.68 2021-12-27 01:30:01.000 361 21271.52 489.43 43124.26 48087.65 2021-12-27 01:30:02.000 361 21271.52 489.43 43124.28 48087.67 2021-12-27 01:30:03.000 361 21271.52 489.41 43124.28 48087.61 2021-12-27 01:30:04.000 361 21271.53 489.40 43124.26 48087.64 2021-12-27 01:30:05.000 361 21271.56 489.41 43124.29 48087.66 2021-12-27 01:30:06.000 361 21271.56 489.41 43124.30 48087.66 2021-12-27 01:30:07.000 361 21271.56 489.41 43124.26 48087.68 2021-12-27 01:30:08.000 361 21271.52 489.44 43124.23 48087.64 2021-12-27 01:30:09.000 361 21271.51 489.43 43124.23 48087.63 2021-12-27 01:30:10.000 361 21271.51 489.38 43124.24 48087.63 2021-12-27 01:30:11.000 361 21271.52 489.37 43124.26 48087.63 2021-12-27 01:30:12.000 361 21271.52 489.39 43124.25 48087.65 2021-12-27 01:30:13.000 361 21271.49 489.40 43124.25 48087.67 2021-12-27 01:30:14.000 361 21271.52 489.36 43124.24 48087.64 2021-12-27 01:30:15.000 361 21271.52 489.36 43124.24 48087.64 2021-12-27 01:30:16.000 361 21271.54 489.38 43124.25 48087.62 2021-12-27 01:30:17.000 361 21271.52 489.36 43124.24 48087.63 2021-12-27 01:30:18.000 361 21271.52 489.36 43124.25 48087.63 2021-12-27 01:30:19.000 361 21271.53 489.39 43124.25 48087.62 2021-12-27 01:30:20.000 361 21271.52 489.38 43124.26 48087.64 2021-12-27 01:30:21.000 361 21271.50 489.38 43124.28 48087.62 2021-12-27 01:30:22.000 361 21271.49 489.37 43124.26 48087.60 2021-12-27 01:30:23.000 361 21271.50 489.36 43124.24 48087.63 2021-12-27 01:30:24.000 361 21271.48 489.35 43124.26 48087.60 2021-12-27 01:30:25.000 361 21271.51 489.34 43124.26 48087.63 2021-12-27 01:30:26.000 361 21271.48 489.35 43124.25 48087.64 2021-12-27 01:30:27.000 361 21271.46 489.35 43124.27 48087.63 2021-12-27 01:30:28.000 361 21271.46 489.35 43124.27 48087.60 2021-12-27 01:30:29.000 361 21271.51 489.33 43124.28 48087.64 2021-12-27 01:30:30.000 361 21271.47 489.32 43124.30 48087.62 2021-12-27 01:30:31.000 361 21271.48 489.37 43124.26 48087.64 2021-12-27 01:30:32.000 361 21271.45 489.40 43124.25 48087.64 2021-12-27 01:30:33.000 361 21271.47 489.38 43124.24 48087.63 2021-12-27 01:30:34.000 361 21271.46 489.37 43124.23 48087.58 2021-12-27 01:30:35.000 361 21271.47 489.37 43124.25 48087.64 2021-12-27 01:30:36.000 361 21271.45 489.37 43124.26 48087.62 2021-12-27 01:30:37.000 361 21271.45 489.35 43124.29 48087.60 2021-12-27 01:30:38.000 361 21271.42 489.35 43124.25 48087.58 2021-12-27 01:30:39.000 361 21271.44 489.34 43124.26 48087.59 2021-12-27 01:30:40.000 361 21271.47 489.34 43124.28 48087.60 2021-12-27 01:30:41.000 361 21271.44 489.34 43124.26 48087.59 2021-12-27 01:30:42.000 361 21271.45 489.33 43124.29 48087.58 2021-12-27 01:30:43.000 361 21271.44 489.32 43124.25 48087.61 2021-12-27 01:30:44.000 361 21271.43 489.32 43124.27 48087.63 2021-12-27 01:30:45.000 361 21271.43 489.33 43124.28 48087.58 2021-12-27 01:30:46.000 361 21271.43 489.34 43124.26 48087.57 2021-12-27 01:30:47.000 361 21271.44 489.35 43124.25 48087.65 2021-12-27 01:30:48.000 361 21271.41 489.34 43124.24 48087.59 2021-12-27 01:30:49.000 361 21271.41 489.33 43124.25 48087.60 2021-12-27 01:30:50.000 361 21271.41 489.32 43124.25 48087.56 2021-12-27 01:30:51.000 361 21271.41 489.32 43124.27 48087.57 2021-12-27 01:30:52.000 361 21271.44 489.31 43124.26 48087.57 2021-12-27 01:30:53.000 361 21271.43 489.32 43124.25 48087.61 2021-12-27 01:30:54.000 361 21271.41 489.32 43124.26 48087.56 2021-12-27 01:30:55.000 361 21271.42 489.31 43124.26 48087.57 2021-12-27 01:30:56.000 361 21271.44 489.30 43124.27 48087.60 2021-12-27 01:30:57.000 361 21271.46 489.27 43124.29 48087.62 2021-12-27 01:30:58.000 361 21271.46 489.25 43124.29 48087.65 2021-12-27 01:30:59.000 361 21271.46 489.26 43124.31 48087.62 2021-12-27 01:31:00.000 361 21271.48 489.26 43124.34 48087.61 2021-12-27 01:31:01.000 361 21271.47 489.26 43124.33 48087.67 2021-12-27 01:31:02.000 361 21271.47 489.26 43124.34 48087.68 2021-12-27 01:31:03.000 361 21271.45 489.28 43124.32 48087.65 2021-12-27 01:31:04.000 361 21271.44 489.29 43124.32 48087.62 2021-12-27 01:31:05.000 361 21271.41 489.31 43124.27 48087.60 2021-12-27 01:31:06.000 361 21271.43 489.33 43124.26 48087.59 2021-12-27 01:31:07.000 361 21271.42 489.33 43124.28 48087.59 2021-12-27 01:31:08.000 361 21271.41 489.35 43124.27 48087.61 2021-12-27 01:31:09.000 361 21271.39 489.34 43124.23 48087.58 2021-12-27 01:31:10.000 361 21271.38 489.36 43124.24 48087.54 2021-12-27 01:31:11.000 361 21271.37 489.36 43124.23 48087.52 2021-12-27 01:31:12.000 361 21271.37 489.33 43124.19 48087.53 2021-12-27 01:31:13.000 361 21271.37 489.35 43124.21 48087.52 2021-12-27 01:31:14.000 361 21271.36 489.35 43124.23 48087.53 2021-12-27 01:31:15.000 361 21271.35 489.35 43124.21 48087.48 2021-12-27 01:31:16.000 361 21271.34 489.36 43124.21 48087.51 2021-12-27 01:31:17.000 361 21271.34 489.36 43124.19 48087.48 2021-12-27 01:31:18.000 361 21271.36 489.35 43124.17 48087.47 2021-12-27 01:31:19.000 361 21271.37 489.33 43124.18 48087.48 2021-12-27 01:31:20.000 361 21271.40 489.31 43124.18 48087.50 2021-12-27 01:31:21.000 361 21271.39 489.29 43124.19 48087.53 2021-12-27 01:31:22.000 361 21271.42 489.29 43124.21 48087.51 2021-12-27 01:31:23.000 361 21271.43 489.31 43124.20 48087.53 2021-12-27 01:31:24.000 361 21271.42 489.30 43124.22 48087.54 2021-12-27 01:31:25.000 361 21271.41 489.28 43124.22 48087.57 2021-12-27 01:31:26.000 361 21271.38 489.30 43124.23 48087.49 2021-12-27 01:31:27.000 361 21271.39 489.31 43124.22 48087.54 2021-12-27 01:31:28.000 361 21271.41 489.31 43124.22 48087.54 2021-12-27 01:31:29.000 361 21271.42 489.28 43124.24 48087.53 2021-12-27 01:31:30.000 361 21271.40 489.29 43124.26 48087.54 2021-12-27 01:31:31.000 361 21271.41 489.30 43124.26 48087.59 2021-12-27 01:31:32.000 361 21271.41 489.29 43124.25 48087.54 2021-12-27 01:31:33.000 361 21271.43 489.29 43124.24 48087.55 2021-12-27 01:31:34.000 361 21271.41 489.31 43124.23 48087.52 2021-12-27 01:31:35.000 361 21271.41 489.32 43124.22 48087.53 2021-12-27 01:31:36.000 361 21271.39 489.33 43124.19 48087.51 2021-12-27 01:31:37.000 361 21271.38 489.35 43124.20 48087.56 2021-12-27 01:31:38.000 361 21271.37 489.33 43124.21 48087.55 2021-12-27 01:31:39.000 361 21271.39 489.29 43124.23 48087.53 2021-12-27 01:31:40.000 361 21271.39 489.28 43124.22 48087.54 2021-12-27 01:31:41.000 361 21271.40 489.28 43124.22 48087.54 2021-12-27 01:31:42.000 361 21271.42 489.27 43124.23 48087.48 2021-12-27 01:31:43.000 361 21271.42 489.30 43124.22 48087.52 2021-12-27 01:31:44.000 361 21271.45 489.29 43124.22 48087.53 2021-12-27 01:31:45.000 361 21271.43 489.28 43124.25 48087.54 2021-12-27 01:31:46.000 361 21271.43 489.28 43124.27 48087.53 2021-12-27 01:31:47.000 361 21271.41 489.28 43124.24 48087.55 2021-12-27 01:31:48.000 361 21271.41 489.28 43124.22 48087.53 2021-12-27 01:31:49.000 361 21271.39 489.27 43124.27 48087.55 2021-12-27 01:31:50.000 361 21271.37 489.29 43124.29 48087.56 2021-12-27 01:31:51.000 361 21271.37 489.29 43124.25 48087.55 2021-12-27 01:31:52.000 361 21271.39 489.28 43124.22 48087.58 2021-12-27 01:31:53.000 361 21271.39 489.30 43124.25 48087.53 2021-12-27 01:31:54.000 361 21271.39 489.30 43124.28 48087.54 2021-12-27 01:31:55.000 361 21271.37 489.30 43124.25 48087.52 2021-12-27 01:31:56.000 361 21271.35 489.29 43124.22 48087.55 2021-12-27 01:31:57.000 361 21271.34 489.31 43124.25 48087.53 2021-12-27 01:31:58.000 361 21271.35 489.30 43124.24 48087.52 2021-12-27 01:31:59.000 361 21271.33 489.27 43124.23 48087.49 2021-12-27 01:32:00.000 361 21271.33 489.29 43124.20 48087.53 2021-12-27 01:32:01.000 361 21271.31 489.30 43124.19 48087.52 2021-12-27 01:32:02.000 361 21271.32 489.31 43124.20 48087.51 2021-12-27 01:32:03.000 361 21271.31 489.34 43124.18 48087.49 2021-12-27 01:32:04.000 361 21271.33 489.33 43124.20 48087.45 2021-12-27 01:32:05.000 361 21271.33 489.35 43124.21 48087.44 2021-12-27 01:32:06.000 361 21271.32 489.32 43124.19 48087.43 2021-12-27 01:32:07.000 361 21271.33 489.33 43124.17 48087.43 2021-12-27 01:32:08.000 361 21271.34 489.33 43124.18 48087.44 2021-12-27 01:32:09.000 361 21271.31 489.35 43124.17 48087.44 2021-12-27 01:32:10.000 361 21271.30 489.39 43124.14 48087.38 2021-12-27 01:32:11.000 361 21271.30 489.41 43124.12 48087.36 2021-12-27 01:32:12.000 361 21271.30 489.39 43124.10 48087.40 2021-12-27 01:32:13.000 361 21271.28 489.40 43124.07 48087.36 2021-12-27 01:32:14.000 361 21271.30 489.37 43124.07 48087.36 2021-12-27 01:32:15.000 361 21271.28 489.37 43124.05 48087.37 2021-12-27 01:32:16.000 361 21271.28 489.36 43124.09 48087.33 2021-12-27 01:32:17.000 361 21271.29 489.34 43124.06 48087.37 2021-12-27 01:32:18.000 361 21271.28 489.36 43124.08 48087.36 2021-12-27 01:32:19.000 361 21271.25 489.37 43124.07 48087.35 2021-12-27 01:32:20.000 361 21271.25 489.37 43124.08 48087.34 2021-12-27 01:32:21.000 361 21271.28 489.37 43124.08 48087.39 2021-12-27 01:32:22.000 361 21271.28 489.40 43124.07 48087.36 2021-12-27 01:32:23.000 361 21271.31 489.40 43124.08 48087.33 2021-12-27 01:32:24.000 361 21271.30 489.41 43124.05 48087.38 2021-12-27 01:32:25.000 361 21271.29 489.39 43124.08 48087.34 2021-12-27 01:32:26.000 361 21271.29 489.38 43124.08 48087.29 2021-12-27 01:32:27.000 361 21271.28 489.32 43124.06 48087.33 2021-12-27 01:32:28.000 361 21271.30 489.31 43124.09 48087.34 2021-12-27 01:32:29.000 361 21271.30 489.32 43124.12 48087.34 2021-12-27 01:32:30.000 361 21271.31 489.31 43124.13 48087.38 2021-12-27 01:32:31.000 361 21271.32 489.29 43124.12 48087.39 2021-12-27 01:32:32.000 361 21271.33 489.25 43124.15 48087.41 2021-12-27 01:32:33.000 361 21271.30 489.27 43124.15 48087.43 2021-12-27 01:32:34.000 361 21271.29 489.26 43124.15 48087.41 2021-12-27 01:32:35.000 361 21271.29 489.24 43124.15 48087.45 2021-12-27 01:32:36.000 361 21271.31 489.21 43124.16 48087.43 2021-12-27 01:32:37.000 361 21271.31 489.21 43124.19 48087.43 2021-12-27 01:32:38.000 361 21271.34 489.21 43124.16 48087.49 2021-12-27 01:32:39.000 361 21271.34 489.21 43124.17 48087.48 2021-12-27 01:32:40.000 361 21271.36 489.17 43124.18 48087.48 2021-12-27 01:32:41.000 361 21271.34 489.15 43124.20 48087.50 2021-12-27 01:32:42.000 361 21271.36 489.14 43124.22 48087.49 2021-12-27 01:32:43.000 361 21271.36 489.12 43124.24 48087.49 2021-12-27 01:32:44.000 361 21271.38 489.12 43124.24 48087.56 2021-12-27 01:32:45.000 361 21271.35 489.12 43124.24 48087.53 2021-12-27 01:32:46.000 361 21271.37 489.12 43124.23 48087.51 2021-12-27 01:32:47.000 361 21271.37 489.11 43124.23 48087.51 2021-12-27 01:32:48.000 361 21271.37 489.10 43124.27 48087.51 2021-12-27 01:32:49.000 361 21271.36 489.12 43124.26 48087.54 2021-12-27 01:32:50.000 361 21271.35 489.11 43124.26 48087.58 2021-12-27 01:32:51.000 361 21271.35 489.13 43124.25 48087.54 2021-12-27 01:32:52.000 361 21271.35 489.11 43124.26 48087.53 2021-12-27 01:32:53.000 361 21271.35 489.13 43124.29 48087.55 2021-12-27 01:32:54.000 361 21271.34 489.13 43124.27 48087.55 2021-12-27 01:32:55.000 361 21271.37 489.09 43124.27 48087.49 2021-12-27 01:32:56.000 361 21271.34 489.10 43124.24 48087.53 2021-12-27 01:32:57.000 361 21271.35 489.11 43124.22 48087.57 2021-12-27 01:32:58.000 361 21271.32 489.12 43124.27 48087.51 2021-12-27 01:32:59.000 361 21271.35 489.11 43124.24 48087.51 2021-12-27 01:33:00.000 361 21271.35 489.14 43124.23 48087.56 2021-12-27 01:33:01.000 361 21271.33 489.13 43124.28 48087.54 2021-12-27 01:33:02.000 361 21271.33 489.11 43124.28 48087.51 2021-12-27 01:33:03.000 361 21271.36 489.08 43124.27 48087.55 2021-12-27 01:33:04.000 361 21271.33 489.10 43124.25 48087.54 2021-12-27 01:33:05.000 361 21271.32 489.11 43124.26 48087.54 2021-12-27 01:33:06.000 361 21271.30 489.12 43124.24 48087.55 2021-12-27 01:33:07.000 361 21271.29 489.09 43124.27 48087.54 2021-12-27 01:33:08.000 361 21271.30 489.09 43124.29 48087.54 2021-12-27 01:33:09.000 361 21271.30 489.10 43124.27 48087.54 2021-12-27 01:33:10.000 361 21271.30 489.09 43124.27 48087.54 2021-12-27 01:33:11.000 361 21271.32 489.06 43124.29 48087.54 2021-12-27 01:33:12.000 361 21271.30 489.08 43124.25 48087.55 2021-12-27 01:33:13.000 361 21271.31 489.09 43124.27 48087.53 2021-12-27 01:33:14.000 361 21271.29 489.07 43124.28 48087.56 2021-12-27 01:33:15.000 361 21271.27 489.06 43124.26 48087.55 2021-12-27 01:33:16.000 361 21271.31 489.04 43124.29 48087.55 2021-12-27 01:33:17.000 361 21271.32 489.02 43124.28 48087.52 2021-12-27 01:33:18.000 361 21271.31 489.04 43124.28 48087.52 2021-12-27 01:33:19.000 361 21271.29 489.05 43124.26 48087.50 2021-12-27 01:33:20.000 361 21271.31 489.05 43124.27 48087.54 2021-12-27 01:33:21.000 361 21271.30 489.06 43124.22 48087.52 2021-12-27 01:33:22.000 361 21271.25 489.08 43124.22 48087.52 2021-12-27 01:33:23.000 361 21271.26 489.04 43124.24 48087.53 2021-12-27 01:33:24.000 361 21271.26 489.03 43124.22 48087.47 2021-12-27 01:33:25.000 361 21271.28 489.03 43124.23 48087.48 2021-12-27 01:33:26.000 361 21271.27 489.04 43124.23 48087.49 2021-12-27 01:33:27.000 361 21271.23 489.04 43124.26 48087.51 2021-12-27 01:33:28.000 361 21271.26 489.05 43124.25 48087.52 2021-12-27 01:33:29.000 361 21271.27 489.05 43124.24 48087.51 2021-12-27 01:33:30.000 361 21271.27 489.02 43124.25 48087.50 2021-12-27 01:33:31.000 361 21271.26 489.03 43124.26 48087.49 2021-12-27 01:33:32.000 361 21271.26 489.01 43124.27 48087.49 2021-12-27 01:33:33.000 361 21271.23 489.04 43124.25 48087.48 2021-12-27 01:33:34.000 361 21271.23 489.03 43124.26 48087.52 2021-12-27 01:33:35.000 361 21271.25 489.03 43124.25 48087.49 2021-12-27 01:33:36.000 361 21271.23 489.01 43124.26 48087.48 2021-12-27 01:33:37.000 361 21271.23 489.05 43124.26 48087.48 2021-12-27 01:33:38.000 361 21271.22 489.06 43124.27 48087.48 2021-12-27 01:33:39.000 361 21271.21 489.05 43124.26 48087.48 2021-12-27 01:33:40.000 361 21271.23 489.05 43124.27 48087.48 2021-12-27 01:33:41.000 361 21271.22 489.04 43124.25 48087.49 2021-12-27 01:33:42.000 361 21271.20 489.03 43124.27 48087.50 2021-12-27 01:33:43.000 361 21271.17 489.01 43124.27 48087.48 2021-12-27 01:33:44.000 361 21271.17 489.03 43124.26 48087.43 2021-12-27 01:33:45.000 361 21271.17 489.02 43124.26 48087.48 2021-12-27 01:33:46.000 361 21271.22 489.01 43124.22 48087.49 2021-12-27 01:33:47.000 361 21271.20 489.01 43124.25 48087.49 2021-12-27 01:33:48.000 361 21271.19 489.02 43124.25 48087.46 2021-12-27 01:33:49.000 361 21271.21 489.00 43124.25 48087.46 2021-12-27 01:33:50.000 361 21271.20 489.01 43124.25 48087.47 2021-12-27 01:33:51.000 361 21271.20 489.03 43124.25 48087.46 2021-12-27 01:33:52.000 361 21271.17 489.02 43124.25 48087.43 2021-12-27 01:33:53.000 361 21271.19 489.02 43124.25 48087.43 2021-12-27 01:33:54.000 361 21271.18 489.03 43124.23 48087.44 2021-12-27 01:33:55.000 361 21271.19 489.03 43124.24 48087.45 2021-12-27 01:33:56.000 361 21271.13 489.04 43124.24 48087.41 2021-12-27 01:33:57.000 361 21271.15 489.06 43124.25 48087.42 2021-12-27 01:33:58.000 361 21271.16 489.07 43124.22 48087.42 2021-12-27 01:33:59.000 361 21271.17 489.05 43124.22 48087.42 2021-12-27 01:34:00.000 361 21271.16 489.06 43124.25 48087.45 2021-12-27 01:34:01.000 361 21271.16 489.06 43124.25 48087.42 2021-12-27 01:34:02.000 361 21271.15 489.07 43124.25 48087.41 2021-12-27 01:34:03.000 361 21271.14 489.10 43124.20 48087.46 2021-12-27 01:34:04.000 361 21271.09 489.10 43124.21 48087.42 2021-12-27 01:34:05.000 361 21271.09 489.10 43124.22 48087.39 2021-12-27 01:34:06.000 361 21271.07 489.11 43124.21 48087.37 2021-12-27 01:34:07.000 361 21271.06 489.10 43124.22 48087.37 2021-12-27 01:34:08.000 361 21271.07 489.12 43124.22 48087.35 2021-12-27 01:34:09.000 361 21271.06 489.14 43124.19 48087.39 2021-12-27 01:34:10.000 361 21271.03 489.15 43124.19 48087.32 2021-12-27 01:34:11.000 361 21271.03 489.13 43124.19 48087.33 2021-12-27 01:34:12.000 361 21271.04 489.13 43124.18 48087.39 2021-12-27 01:34:13.000 361 21271.03 489.17 43124.19 48087.34 2021-12-27 01:34:14.000 361 21271.00 489.16 43124.19 48087.30 2021-12-27 01:34:15.000 361 21271.00 489.17 43124.18 48087.35 2021-12-27 01:34:16.000 361 21271.02 489.18 43124.19 48087.31 2021-12-27 01:34:17.000 361 21271.03 489.20 43124.15 48087.30 2021-12-27 01:34:18.000 361 21271.02 489.17 43124.19 48087.29 2021-12-27 01:34:19.000 361 21271.01 489.15 43124.21 48087.35 2021-12-27 01:34:20.000 361 21271.00 489.16 43124.19 48087.31 2021-12-27 01:34:21.000 361 21271.01 489.18 43124.19 48087.33 2021-12-27 01:34:22.000 361 21271.00 489.17 43124.19 48087.33 2021-12-27 01:34:23.000 361 21271.00 489.16 43124.19 48087.34 2021-12-27 01:34:24.000 361 21271.02 489.17 43124.15 48087.33 2021-12-27 01:34:25.000 361 21271.03 489.15 43124.16 48087.31 2021-12-27 01:34:26.000 361 21271.03 489.14 43124.18 48087.33 2021-12-27 01:34:27.000 361 21271.04 489.17 43124.21 48087.39 2021-12-27 01:34:28.000 361 21271.04 489.15 43124.20 48087.36 2021-12-27 01:34:29.000 361 21271.05 489.14 43124.22 48087.37 2021-12-27 01:34:30.000 361 21271.05 489.17 43124.19 48087.33 2021-12-27 01:34:31.000 361 21271.03 489.15 43124.17 48087.36 2021-12-27 01:34:32.000 361 21271.03 489.16 43124.17 48087.37 2021-12-27 01:34:33.000 361 21271.04 489.16 43124.20 48087.39 2021-12-27 01:34:34.000 361 21271.06 489.13 43124.19 48087.38 2021-12-27 01:34:35.000 361 21271.09 489.13 43124.20 48087.34 2021-12-27 01:34:36.000 361 21271.08 489.15 43124.22 48087.37 2021-12-27 01:34:37.000 361 21271.09 489.15 43124.25 48087.38 2021-12-27 01:34:38.000 361 21271.09 489.14 43124.26 48087.40 2021-12-27 01:34:39.000 361 21271.09 489.12 43124.28 48087.40 2021-12-27 01:34:40.000 361 21271.08 489.12 43124.27 48087.40 2021-12-27 01:34:41.000 361 21271.08 489.15 43124.26 48087.40 2021-12-27 01:34:42.000 361 21271.09 489.14 43124.24 48087.38 2021-12-27 01:34:43.000 361 21271.13 489.16 43124.26 48087.38 2021-12-27 01:34:44.000 361 21271.13 489.18 43124.26 48087.41 2021-12-27 01:34:45.000 361 21271.08 489.15 43124.29 48087.39 2021-12-27 01:34:46.000 361 21271.08 489.14 43124.29 48087.42 2021-12-27 01:34:47.000 361 21271.10 489.13 43124.27 48087.39 2021-12-27 01:34:48.000 361 21271.14 489.13 43124.26 48087.35 2021-12-27 01:34:49.000 361 21271.13 489.12 43124.25 48087.42 2021-12-27 01:34:50.000 361 21271.12 489.14 43124.26 48087.41 2021-12-27 01:34:51.000 361 21271.11 489.14 43124.25 48087.41 2021-12-27 01:34:52.000 361 21271.14 489.14 43124.26 48087.37 2021-12-27 01:34:53.000 361 21271.11 489.17 43124.26 48087.37 2021-12-27 01:34:54.000 361 21271.11 489.16 43124.22 48087.35 2021-12-27 01:34:55.000 361 21271.12 489.15 43124.24 48087.38 2021-12-27 01:34:56.000 361 21271.09 489.19 43124.22 48087.37 2021-12-27 01:34:57.000 361 21271.08 489.18 43124.23 48087.38 2021-12-27 01:34:58.000 361 21271.08 489.20 43124.21 48087.33 2021-12-27 01:34:59.000 361 21271.04 489.21 43124.21 48087.30 2021-12-27 01:35:00.000 361 21271.05 489.21 43124.18 48087.29 2021-12-27 01:35:01.000 361 21271.04 489.23 43124.17 48087.31 2021-12-27 01:35:02.000 361 21271.02 489.25 43124.17 48087.26 2021-12-27 01:35:03.000 361 21271.02 489.28 43124.16 48087.24 2021-12-27 01:35:04.000 361 21271.03 489.27 43124.17 48087.30 2021-12-27 01:35:05.000 361 21271.03 489.28 43124.16 48087.28 2021-12-27 01:35:06.000 361 21271.03 489.29 43124.15 48087.25 2021-12-27 01:35:07.000 361 21271.05 489.31 43124.15 48087.22 2021-12-27 01:35:08.000 361 21271.03 489.31 43124.13 48087.26 2021-12-27 01:35:09.000 361 21271.05 489.31 43124.13 48087.23 2021-12-27 01:35:10.000 361 21271.03 489.34 43124.14 48087.26 2021-12-27 01:35:11.000 361 21271.02 489.35 43124.12 48087.22 2021-12-27 01:35:12.000 361 21271.03 489.34 43124.11 48087.21 2021-12-27 01:35:13.000 361 21271.02 489.32 43124.06 48087.19 2021-12-27 01:35:14.000 361 21270.98 489.34 43124.07 48087.22 2021-12-27 01:35:15.000 361 21271.00 489.36 43124.08 48087.22 2021-12-27 01:35:16.000 361 21271.01 489.36 43124.06 48087.19 2021-12-27 01:35:17.000 361 21271.02 489.34 43124.08 48087.19 2021-12-27 01:35:18.000 361 21270.98 489.35 43124.05 48087.16 2021-12-27 01:35:19.000 361 21271.00 489.32 43124.05 48087.18 2021-12-27 01:35:20.000 361 21271.01 489.33 43124.08 48087.19 2021-12-27 01:35:21.000 361 21270.98 489.35 43124.08 48087.20 2021-12-27 01:35:22.000 361 21270.98 489.34 43124.11 48087.15 2021-12-27 01:35:23.000 361 21270.97 489.33 43124.08 48087.15 2021-12-27 01:35:24.000 361 21270.96 489.34 43124.09 48087.13 2021-12-27 01:35:25.000 361 21270.98 489.32 43124.09 48087.15 2021-12-27 01:35:26.000 361 21270.96 489.30 43124.09 48087.16 2021-12-27 01:35:27.000 361 21270.98 489.28 43124.07 48087.15 2021-12-27 01:35:28.000 361 21271.02 489.27 43124.06 48087.20 2021-12-27 01:35:29.000 361 21271.00 489.29 43124.10 48087.15 2021-12-27 01:35:30.000 361 21271.00 489.25 43124.13 48087.18 2021-12-27 01:35:31.000 361 21271.00 489.25 43124.12 48087.19 2021-12-27 01:35:32.000 361 21270.99 489.25 43124.13 48087.20 2021-12-27 01:35:33.000 361 21270.98 489.25 43124.13 48087.21 2021-12-27 01:35:34.000 361 21270.98 489.23 43124.14 48087.22 2021-12-27 01:35:35.000 361 21270.98 489.24 43124.15 48087.20 2021-12-27 01:35:36.000 361 21270.98 489.21 43124.17 48087.22 2021-12-27 01:35:37.000 361 21270.99 489.20 43124.17 48087.28 2021-12-27 01:35:38.000 361 21271.01 489.20 43124.19 48087.26 2021-12-27 01:35:39.000 361 21270.97 489.22 43124.18 48087.20 2021-12-27 01:35:40.000 361 21270.95 489.21 43124.19 48087.28 2021-12-27 01:35:41.000 361 21270.99 489.19 43124.19 48087.28 2021-12-27 01:35:42.000 361 21271.00 489.18 43124.20 48087.30 2021-12-27 01:35:43.000 361 21270.98 489.18 43124.23 48087.30 2021-12-27 01:35:44.000 361 21270.98 489.17 43124.23 48087.28 2021-12-27 01:35:45.000 361 21271.00 489.15 43124.22 48087.31 2021-12-27 01:35:46.000 361 21270.99 489.16 43124.21 48087.29 2021-12-27 01:35:47.000 361 21270.98 489.18 43124.24 48087.32 2021-12-27 01:35:48.000 361 21271.01 489.17 43124.23 48087.27 2021-12-27 01:35:49.000 361 21271.02 489.18 43124.24 48087.30 2021-12-27 01:35:50.000 361 21270.98 489.18 43124.25 48087.29 2021-12-27 01:35:51.000 361 21270.98 489.19 43124.24 48087.30 2021-12-27 01:35:52.000 361 21270.99 489.22 43124.23 48087.29 2021-12-27 01:35:53.000 361 21270.98 489.23 43124.23 48087.30 2021-12-27 01:35:54.000 361 21270.96 489.22 43124.26 48087.32 2021-12-27 01:35:55.000 361 21270.93 489.22 43124.24 48087.31 2021-12-27 01:35:56.000 361 21270.90 489.23 43124.24 48087.28 2021-12-27 01:35:57.000 361 21270.90 489.23 43124.26 48087.28 2021-12-27 01:35:58.000 361 21270.88 489.24 43124.24 48087.29 2021-12-27 01:35:59.000 361 21270.93 489.19 43124.26 48087.31 2021-12-27 01:36:00.000 361 21270.93 489.21 43124.25 48087.29 2021-12-27 01:36:01.000 361 21270.91 489.21 43124.24 48087.30 2021-12-27 01:36:02.000 361 21270.93 489.20 43124.24 48087.23 2021-12-27 01:36:03.000 361 21270.94 489.18 43124.24 48087.27 2021-12-27 01:36:04.000 361 21270.92 489.17 43124.26 48087.30 2021-12-27 01:36:05.000 361 21270.94 489.19 43124.22 48087.27 2021-12-27 01:36:06.000 361 21270.93 489.21 43124.19 48087.29 2021-12-27 01:36:07.000 361 21270.90 489.20 43124.19 48087.28 2021-12-27 01:36:08.000 361 21270.90 489.20 43124.19 48087.27 2021-12-27 01:36:09.000 361 21270.88 489.21 43124.17 48087.27 2021-12-27 01:36:10.000 361 21270.88 489.19 43124.17 48087.27 2021-12-27 01:36:11.000 361 21270.87 489.19 43124.20 48087.29 2021-12-27 01:36:12.000 361 21270.91 489.17 43124.20 48087.25 2021-12-27 01:36:13.000 361 21270.90 489.17 43124.23 48087.29 2021-12-27 01:36:14.000 361 21270.89 489.15 43124.22 48087.27 2021-12-27 01:36:15.000 361 21270.89 489.16 43124.21 48087.31 2021-12-27 01:36:16.000 361 21270.90 489.16 43124.21 48087.30 2021-12-27 01:36:17.000 361 21270.94 489.13 43124.22 48087.32 2021-12-27 01:36:18.000 361 21270.93 489.11 43124.22 48087.29 2021-12-27 01:36:19.000 361 21270.93 489.15 43124.23 48087.29 2021-12-27 01:36:20.000 361 21270.92 489.15 43124.22 48087.29 2021-12-27 01:36:21.000 361 21270.89 489.16 43124.22 48087.29 2021-12-27 01:36:22.000 361 21270.88 489.15 43124.19 48087.31 2021-12-27 01:36:23.000 361 21270.90 489.14 43124.19 48087.30 2021-12-27 01:36:24.000 361 21270.88 489.14 43124.20 48087.28 2021-12-27 01:36:25.000 361 21270.89 489.15 43124.19 48087.29 2021-12-27 01:36:26.000 361 21270.89 489.14 43124.20 48087.26 2021-12-27 01:36:27.000 361 21270.89 489.15 43124.21 48087.30 2021-12-27 01:36:28.000 361 21270.90 489.15 43124.23 48087.32 2021-12-27 01:36:29.000 361 21270.87 489.14 43124.23 48087.29 2021-12-27 01:36:30.000 361 21270.90 489.13 43124.22 48087.28 2021-12-27 01:36:31.000 361 21270.88 489.11 43124.22 48087.24 2021-12-27 01:36:32.000 361 21270.87 489.12 43124.20 48087.28 2021-12-27 01:36:33.000 361 21270.86 489.13 43124.20 48087.31 2021-12-27 01:36:34.000 361 21270.85 489.12 43124.20 48087.26 2021-12-27 01:36:35.000 361 21270.84 489.11 43124.19 48087.29 2021-12-27 01:36:36.000 361 21270.87 489.08 43124.20 48087.25 2021-12-27 01:36:37.000 361 21270.86 489.09 43124.21 48087.30 2021-12-27 01:36:38.000 361 21270.85 489.09 43124.19 48087.29 2021-12-27 01:36:39.000 361 21270.87 489.09 43124.19 48087.31 2021-12-27 01:36:40.000 361 21270.87 489.11 43124.17 48087.30 2021-12-27 01:36:41.000 361 21270.88 489.10 43124.18 48087.30 2021-12-27 01:36:42.000 361 21270.88 489.09 43124.20 48087.29 2021-12-27 01:36:43.000 361 21270.89 489.08 43124.19 48087.27 2021-12-27 01:36:44.000 361 21270.86 489.07 43124.20 48087.28 2021-12-27 01:36:45.000 361 21270.86 489.10 43124.22 48087.33 2021-12-27 01:36:46.000 361 21270.90 489.11 43124.22 48087.29 2021-12-27 01:36:47.000 361 21270.88 489.10 43124.25 48087.28 2021-12-27 01:36:48.000 361 21270.86 489.08 43124.21 48087.30 2021-12-27 01:36:49.000 361 21270.86 489.07 43124.22 48087.26 2021-12-27 01:36:50.000 361 21270.89 489.05 43124.22 48087.29 2021-12-27 01:36:51.000 361 21270.91 489.05 43124.21 48087.30 2021-12-27 01:36:52.000 361 21270.87 489.06 43124.23 48087.28 2021-12-27 01:36:53.000 361 21270.89 489.09 43124.22 48087.26 2021-12-27 01:36:54.000 361 21270.89 489.09 43124.19 48087.28 2021-12-27 01:36:55.000 361 21270.87 489.07 43124.22 48087.30 2021-12-27 01:36:56.000 361 21270.88 489.05 43124.23 48087.31 2021-12-27 01:36:57.000 361 21270.89 489.05 43124.21 48087.25 2021-12-27 01:36:58.000 361 21270.86 489.07 43124.21 48087.25 2021-12-27 01:36:59.000 361 21270.84 489.08 43124.24 48087.29 2021-12-27 01:37:00.000 361 21270.83 489.07 43124.23 48087.28 2021-12-27 01:37:01.000 361 21270.83 489.08 43124.22 48087.24 2021-12-27 01:37:02.000 361 21270.82 489.08 43124.21 48087.28 2021-12-27 01:37:03.000 361 21270.81 489.08 43124.18 48087.25 2021-12-27 01:37:04.000 361 21270.80 489.08 43124.17 48087.19 2021-12-27 01:37:05.000 361 21270.80 489.09 43124.16 48087.21 2021-12-27 01:37:06.000 361 21270.80 489.11 43124.14 48087.21 2021-12-27 01:37:07.000 361 21270.80 489.09 43124.13 48087.17 2021-12-27 01:37:08.000 361 21270.80 489.08 43124.14 48087.16 2021-12-27 01:37:09.000 361 21270.79 489.08 43124.15 48087.23 2021-12-27 01:37:10.000 361 21270.75 489.09 43124.13 48087.16 2021-12-27 01:37:11.000 361 21270.73 489.10 43124.13 48087.15 2021-12-27 01:37:12.000 361 21270.77 489.09 43124.15 48087.14 2021-12-27 01:37:13.000 361 21270.79 489.09 43124.14 48087.14 2021-12-27 01:37:14.000 361 21270.77 489.07 43124.11 48087.13 2021-12-27 01:37:15.000 361 21270.76 489.07 43124.12 48087.13 2021-12-27 01:37:16.000 361 21270.76 489.09 43124.13 48087.13 2021-12-27 01:37:17.000 361 21270.77 489.09 43124.13 48087.09 2021-12-27 01:37:18.000 361 21270.75 489.07 43124.10 48087.14 2021-12-27 01:37:19.000 361 21270.73 489.07 43124.12 48087.13 2021-12-27 01:37:20.000 361 21270.78 489.04 43124.12 48087.14 2021-12-27 01:37:21.000 361 21270.73 489.07 43124.15 48087.15 2021-12-27 01:37:22.000 361 21270.77 489.04 43124.13 48087.09 2021-12-27 01:37:23.000 361 21270.76 489.05 43124.13 48087.14 2021-12-27 01:37:24.000 361 21270.76 489.04 43124.15 48087.15 2021-12-27 01:37:25.000 361 21270.78 489.04 43124.15 48087.14 2021-12-27 01:37:26.000 361 21270.76 489.03 43124.13 48087.13 2021-12-27 01:37:27.000 361 21270.78 489.02 43124.14 48087.19 2021-12-27 01:37:28.000 361 21270.77 489.02 43124.15 48087.21 2021-12-27 01:37:29.000 361 21270.80 489.02 43124.16 48087.19 2021-12-27 01:37:30.000 361 21270.79 489.00 43124.18 48087.18 2021-12-27 01:37:31.000 361 21270.78 489.01 43124.17 48087.21 2021-12-27 01:37:32.000 361 21270.78 489.04 43124.18 48087.22 2021-12-27 01:37:33.000 361 21270.80 489.04 43124.22 48087.26 2021-12-27 01:37:34.000 361 21270.79 489.03 43124.23 48087.19 2021-12-27 01:37:35.000 361 21270.79 489.01 43124.21 48087.25 2021-12-27 01:37:36.000 361 21270.78 488.99 43124.21 48087.23 2021-12-27 01:37:37.000 361 21270.78 489.01 43124.21 48087.22 2021-12-27 01:37:38.000 361 21270.78 489.02 43124.23 48087.25 2021-12-27 01:37:39.000 361 21270.78 489.00 43124.23 48087.21 2021-12-27 01:37:40.000 361 21270.78 489.00 43124.19 48087.22 2021-12-27 01:37:41.000 361 21270.81 488.97 43124.21 48087.23 2021-12-27 01:37:42.000 361 21270.78 488.97 43124.21 48087.24 2021-12-27 01:37:43.000 361 21270.77 488.97 43124.21 48087.21 2021-12-27 01:37:44.000 361 21270.76 488.96 43124.18 48087.26 2021-12-27 01:37:45.000 361 21270.75 488.97 43124.19 48087.25 2021-12-27 01:37:46.000 361 21270.75 488.96 43124.21 48087.16 2021-12-27 01:37:47.000 361 21270.75 488.96 43124.23 48087.20 2021-12-27 01:37:48.000 361 21270.75 488.96 43124.20 48087.24 2021-12-27 01:37:49.000 361 21270.74 488.95 43124.21 48087.20 2021-12-27 01:37:50.000 361 21270.73 488.93 43124.21 48087.20 2021-12-27 01:37:51.000 361 21270.72 488.94 43124.20 48087.24 2021-12-27 01:37:52.000 361 21270.72 488.94 43124.23 48087.21 2021-12-27 01:37:53.000 361 21270.72 488.95 43124.23 48087.20 2021-12-27 01:37:54.000 361 21270.70 488.98 43124.18 48087.17 2021-12-27 01:37:55.000 361 21270.71 488.97 43124.21 48087.20 2021-12-27 01:37:56.000 361 21270.70 488.98 43124.20 48087.16 2021-12-27 01:37:57.000 361 21270.72 489.00 43124.21 48087.20 2021-12-27 01:37:58.000 361 21270.71 488.97 43124.19 48087.14 2021-12-27 01:37:59.000 361 21270.70 488.96 43124.19 48087.15 2021-12-27 01:38:00.000 361 21270.66 488.96 43124.18 48087.13 2021-12-27 01:38:01.000 361 21270.66 488.99 43124.18 48087.16 2021-12-27 01:38:02.000 361 21270.64 489.02 43124.18 48087.13 2021-12-27 01:38:03.000 361 21270.60 489.03 43124.16 48087.14 2021-12-27 01:38:04.000 361 21270.60 489.04 43124.15 48087.11 2021-12-27 01:38:05.000 361 21270.61 489.05 43124.12 48087.06 2021-12-27 01:38:06.000 361 21270.62 489.05 43124.14 48087.09 2021-12-27 01:38:07.000 361 21270.60 489.03 43124.16 48087.11 2021-12-27 01:38:08.000 361 21270.60 489.03 43124.16 48087.09 2021-12-27 01:38:09.000 361 21270.59 489.07 43124.17 48087.04 2021-12-27 01:38:10.000 361 21270.56 489.08 43124.14 48087.05 2021-12-27 01:38:11.000 361 21270.56 489.13 43124.09 48087.02 2021-12-27 01:38:12.000 361 21270.57 489.14 43124.09 48087.03 2021-12-27 01:38:13.000 361 21270.57 489.15 43124.09 48087.00 2021-12-27 01:38:14.000 361 21270.57 489.15 43124.05 48086.96 2021-12-27 01:38:15.000 361 21270.56 489.15 43124.06 48086.99 2021-12-27 01:38:16.000 361 21270.56 489.14 43124.06 48086.98 2021-12-27 01:38:17.000 361 21270.55 489.15 43124.05 48086.98 2021-12-27 01:38:18.000 361 21270.56 489.13 43124.03 48086.98 2021-12-27 01:38:19.000 361 21270.56 489.14 43124.05 48086.97 2021-12-27 01:38:20.000 361 21270.55 489.15 43124.05 48086.96 2021-12-27 01:38:21.000 361 21270.53 489.17 43124.04 48086.92 2021-12-27 01:38:22.000 361 21270.51 489.17 43124.05 48086.96 2021-12-27 01:38:23.000 361 21270.52 489.17 43124.04 48086.97 2021-12-27 01:38:24.000 361 21270.53 489.19 43124.05 48086.94 2021-12-27 01:38:25.000 361 21270.53 489.18 43124.03 48086.92 2021-12-27 01:38:26.000 361 21270.53 489.16 43124.02 48086.93 2021-12-27 01:38:27.000 361 21270.54 489.12 43124.02 48086.95 2021-12-27 01:38:28.000 361 21270.57 489.10 43124.03 48086.96 2021-12-27 01:38:29.000 361 21270.57 489.08 43124.08 48086.97 2021-12-27 01:38:30.000 361 21270.54 489.07 43124.08 48086.97 2021-12-27 01:38:31.000 361 21270.55 489.07 43124.09 48087.04 2021-12-27 01:38:32.000 361 21270.56 489.07 43124.11 48087.03 2021-12-27 01:38:33.000 361 21270.57 489.07 43124.10 48086.99 2021-12-27 01:38:34.000 361 21270.58 489.06 43124.12 48087.08 2021-12-27 01:38:35.000 361 21270.62 489.03 43124.16 48087.06 2021-12-27 01:38:36.000 361 21270.64 489.02 43124.18 48087.01 2021-12-27 01:38:37.000 361 21270.66 489.01 43124.18 48087.07 2021-12-27 01:38:38.000 361 21270.64 489.02 43124.17 48087.08 2021-12-27 01:38:39.000 361 21270.62 489.03 43124.13 48087.06 2021-12-27 01:38:40.000 361 21270.63 489.01 43124.15 48087.11 2021-12-27 01:38:41.000 361 21270.65 488.98 43124.19 48087.14 2021-12-27 01:38:42.000 361 21270.63 488.97 43124.20 48087.11 2021-12-27 01:38:43.000 361 21270.62 488.98 43124.20 48087.11 2021-12-27 01:38:44.000 361 21270.63 488.99 43124.19 48087.13 2021-12-27 01:38:45.000 361 21270.63 488.98 43124.22 48087.15 2021-12-27 01:38:46.000 361 21270.65 488.98 43124.22 48087.15 2021-12-27 01:38:47.000 361 21270.63 488.98 43124.19 48087.13 2021-12-27 01:38:48.000 361 21270.62 488.99 43124.18 48087.14 2021-12-27 01:38:49.000 361 21270.60 488.97 43124.20 48087.15 2021-12-27 01:38:50.000 361 21270.61 488.99 43124.19 48087.16 2021-12-27 01:38:51.000 361 21270.61 488.98 43124.18 48087.19 2021-12-27 01:38:52.000 361 21270.61 488.99 43124.19 48087.14 2021-12-27 01:38:53.000 361 21270.58 488.99 43124.19 48087.16 2021-12-27 01:38:54.000 361 21270.60 489.00 43124.20 48087.11 2021-12-27 01:38:55.000 361 21270.58 488.99 43124.19 48087.14 2021-12-27 01:38:56.000 361 21270.61 488.99 43124.22 48087.14 2021-12-27 01:38:57.000 361 21270.64 489.00 43124.19 48087.18 2021-12-27 01:38:58.000 361 21270.60 489.00 43124.18 48087.11 2021-12-27 01:38:59.000 361 21270.58 489.00 43124.17 48087.14 2021-12-27 01:39:00.000 361 21270.62 488.98 43124.19 48087.11 2021-12-27 01:39:01.000 361 21270.58 488.96 43124.17 48087.14 2021-12-27 01:39:02.000 361 21270.58 488.98 43124.17 48087.17 2021-12-27 01:39:03.000 361 21270.60 488.99 43124.16 48087.13 2021-12-27 01:39:04.000 361 21270.60 489.00 43124.15 48087.13 2021-12-27 01:39:05.000 361 21270.61 488.99 43124.16 48087.14 2021-12-27 01:39:06.000 361 21270.60 488.98 43124.22 48087.16 2021-12-27 01:39:07.000 361 21270.59 488.99 43124.23 48087.17 2021-12-27 01:39:08.000 361 21270.58 488.99 43124.19 48087.15 2021-12-27 01:39:09.000 361 21270.59 488.98 43124.20 48087.12 2021-12-27 01:39:10.000 361 21270.57 488.98 43124.19 48087.13 2021-12-27 01:39:11.000 361 21270.60 488.98 43124.17 48087.15 2021-12-27 01:39:12.000 361 21270.60 488.98 43124.22 48087.15 2021-12-27 01:39:13.000 361 21270.60 488.99 43124.24 48087.15 2021-12-27 01:39:14.000 361 21270.58 489.01 43124.22 48087.15 2021-12-27 01:39:15.000 361 21270.56 489.01 43124.19 48087.15 2021-12-27 01:39:16.000 361 21270.57 489.00 43124.18 48087.15 2021-12-27 01:39:17.000 361 21270.57 489.03 43124.21 48087.15 2021-12-27 01:39:18.000 361 21270.59 489.02 43124.24 48087.12 2021-12-27 01:39:19.000 361 21270.62 489.00 43124.20 48087.13 2021-12-27 01:39:20.000 361 21270.62 488.98 43124.18 48087.15 2021-12-27 01:39:21.000 361 21270.61 489.01 43124.19 48087.12 2021-12-27 01:39:22.000 361 21270.58 489.03 43124.19 48087.12 2021-12-27 01:39:23.000 361 21270.56 489.04 43124.19 48087.10 2021-12-27 01:39:24.000 361 21270.58 489.03 43124.18 48087.12 2021-12-27 01:39:25.000 361 21270.60 489.04 43124.19 48087.15 2021-12-27 01:39:26.000 361 21270.60 489.05 43124.23 48087.09 2021-12-27 01:39:27.000 361 21270.62 489.05 43124.21 48087.13 2021-12-27 01:39:28.000 361 21270.58 489.04 43124.20 48087.12 2021-12-27 01:39:29.000 361 21270.57 489.03 43124.20 48087.12 2021-12-27 01:39:30.000 361 21270.59 489.04 43124.20 48087.13 2021-12-27 01:39:31.000 361 21270.60 489.05 43124.18 48087.16 2021-12-27 01:39:32.000 361 21270.59 489.05 43124.17 48087.14 2021-12-27 01:39:33.000 361 21270.58 489.05 43124.20 48087.12 2021-12-27 01:39:34.000 361 21270.58 489.06 43124.19 48087.14 2021-12-27 01:39:35.000 361 21270.59 489.07 43124.18 48087.13 2021-12-27 01:39:36.000 361 21270.56 489.08 43124.16 48087.15 2021-12-27 01:39:37.000 361 21270.58 489.08 43124.20 48087.12 2021-12-27 01:39:38.000 361 21270.59 489.08 43124.22 48087.11 2021-12-27 01:39:39.000 361 21270.60 489.08 43124.23 48087.15 2021-12-27 01:39:40.000 361 21270.60 489.12 43124.20 48087.13 2021-12-27 01:39:41.000 361 21270.58 489.12 43124.20 48087.14 2021-12-27 01:39:42.000 361 21270.60 489.11 43124.19 48087.11 2021-12-27 01:39:43.000 361 21270.61 489.09 43124.21 48087.13 2021-12-27 01:39:44.000 361 21270.62 489.09 43124.19 48087.09 2021-12-27 01:39:45.000 361 21270.61 489.09 43124.19 48087.10 2021-12-27 01:39:46.000 361 21270.59 489.10 43124.21 48087.13 2021-12-27 01:39:47.000 361 21270.60 489.12 43124.18 48087.13 2021-12-27 01:39:48.000 361 21270.61 489.11 43124.16 48087.12 2021-12-27 01:39:49.000 361 21270.58 489.11 43124.20 48087.12 2021-12-27 01:39:50.000 361 21270.57 489.15 43124.22 48087.09 2021-12-27 01:39:51.000 361 21270.58 489.13 43124.19 48087.10 2021-12-27 01:39:52.000 361 21270.57 489.16 43124.17 48087.12 2021-12-27 01:39:53.000 361 21270.55 489.16 43124.18 48087.10 2021-12-27 01:39:54.000 361 21270.55 489.18 43124.13 48087.09 2021-12-27 01:39:55.000 361 21270.57 489.19 43124.14 48087.07 2021-12-27 01:39:56.000 361 21270.58 489.20 43124.13 48087.08 2021-12-27 01:39:57.000 361 21270.55 489.22 43124.14 48087.07 2021-12-27 01:39:58.000 361 21270.54 489.23 43124.14 48087.06 2021-12-27 01:39:59.000 361 21270.54 489.21 43124.13 48087.06 2021-12-27 01:40:00.000 361 21270.55 489.23 43124.13 48086.98 2021-12-27 01:40:01.000 361 21270.53 489.26 43124.14 48087.02 2021-12-27 01:40:02.000 361 21270.53 489.28 43124.14 48087.03 2021-12-27 01:40:03.000 361 21270.51 489.29 43124.10 48087.03 2021-12-27 01:40:04.000 361 21270.52 489.27 43124.11 48087.03 2021-12-27 01:40:05.000 361 21270.54 489.26 43124.08 48087.00 2021-12-27 01:40:06.000 361 21270.53 489.29 43124.08 48087.00 2021-12-27 01:40:07.000 361 21270.52 489.29 43124.12 48086.98 2021-12-27 01:40:08.000 361 21270.55 489.28 43124.09 48086.97 2021-12-27 01:40:09.000 361 21270.55 489.29 43124.10 48086.99 2021-12-27 01:40:10.000 361 21270.54 489.28 43124.11 48086.98 2021-12-27 01:40:11.000 361 21270.53 489.29 43124.09 48086.98 2021-12-27 01:40:12.000 361 21270.50 489.29 43124.08 48086.94 2021-12-27 01:40:13.000 361 21270.47 489.29 43124.09 48086.98 2021-12-27 01:40:14.000 361 21270.50 489.30 43124.12 48087.01 2021-12-27 01:40:15.000 361 21270.47 489.31 43124.08 48086.99 2021-12-27 01:40:16.000 361 21270.48 489.30 43124.07 48086.96 2021-12-27 01:40:17.000 361 21270.52 489.30 43124.08 48086.96 2021-12-27 01:40:18.000 361 21270.51 489.30 43124.07 48086.99 2021-12-27 01:40:19.000 361 21270.50 489.32 43124.07 48086.97 2021-12-27 01:40:20.000 361 21270.49 489.31 43124.07 48086.98 2021-12-27 01:40:21.000 361 21270.54 489.30 43124.08 48086.99 2021-12-27 01:40:22.000 361 21270.50 489.31 43124.09 48086.98 2021-12-27 01:40:23.000 361 21270.49 489.29 43124.07 48086.97 2021-12-27 01:40:24.000 361 21270.50 489.30 43124.08 48086.99 2021-12-27 01:40:25.000 361 21270.51 489.32 43124.07 48086.98 2021-12-27 01:40:26.000 361 21270.51 489.31 43124.08 48086.99 2021-12-27 01:40:27.000 361 21270.48 489.26 43124.07 48087.00 2021-12-27 01:40:28.000 361 21270.50 489.27 43124.10 48087.01 2021-12-27 01:40:29.000 361 21270.51 489.29 43124.08 48087.01 2021-12-27 01:40:30.000 361 21270.55 489.29 43124.08 48087.03 2021-12-27 01:40:31.000 361 21270.55 489.30 43124.09 48087.02 2021-12-27 01:40:32.000 361 21270.55 489.29 43124.12 48087.02 2021-12-27 01:40:33.000 361 21270.59 489.28 43124.14 48087.05 2021-12-27 01:40:34.000 361 21270.59 489.28 43124.12 48087.08 2021-12-27 01:40:35.000 361 21270.60 489.28 43124.12 48087.08 2021-12-27 01:40:36.000 361 21270.62 489.29 43124.12 48087.06 2021-12-27 01:40:37.000 361 21270.62 489.29 43124.15 48087.06 2021-12-27 01:40:38.000 361 21270.62 489.25 43124.14 48087.08 2021-12-27 01:40:39.000 361 21270.64 489.28 43124.14 48087.09 2021-12-27 01:40:40.000 361 21270.64 489.27 43124.15 48087.09 2021-12-27 01:40:41.000 361 21270.66 489.28 43124.19 48087.07 2021-12-27 01:40:42.000 361 21270.64 489.26 43124.18 48087.10 2021-12-27 01:40:43.000 361 21270.62 489.27 43124.17 48087.08 2021-12-27 01:40:44.000 361 21270.62 489.26 43124.18 48087.07 2021-12-27 01:40:45.000 361 21270.64 489.27 43124.16 48087.15 2021-12-27 01:40:46.000 361 21270.63 489.28 43124.22 48087.07 2021-12-27 01:40:47.000 361 21270.61 489.26 43124.18 48087.10 2021-12-27 01:40:48.000 361 21270.61 489.22 43124.19 48087.09 2021-12-27 01:40:49.000 361 21270.63 489.23 43124.17 48087.09 2021-12-27 01:40:50.000 361 21270.63 489.24 43124.17 48087.09 2021-12-27 01:40:51.000 361 21270.62 489.25 43124.18 48087.12 2021-12-27 01:40:52.000 361 21270.63 489.25 43124.19 48087.12 2021-12-27 01:40:53.000 361 21270.62 489.24 43124.15 48087.12 2021-12-27 01:40:54.000 361 21270.63 489.25 43124.17 48087.09 2021-12-27 01:40:55.000 361 21270.62 489.26 43124.18 48087.12 2021-12-27 01:40:56.000 361 21270.61 489.28 43124.18 48087.09 2021-12-27 01:40:57.000 361 21270.61 489.27 43124.15 48087.10 2021-12-27 01:40:58.000 361 21270.60 489.27 43124.17 48087.09 2021-12-27 01:40:59.000 361 21270.59 489.26 43124.14 48087.03 2021-12-27 01:41:00.000 361 21270.60 489.27 43124.14 48087.04 2021-12-27 01:41:01.000 361 21270.59 489.28 43124.13 48087.05 2021-12-27 01:41:02.000 361 21270.57 489.32 43124.13 48087.06 2021-12-27 01:41:03.000 361 21270.54 489.32 43124.12 48087.02 2021-12-27 01:41:04.000 361 21270.54 489.32 43124.09 48087.01 2021-12-27 01:41:05.000 361 21270.54 489.32 43124.10 48086.94 2021-12-27 01:41:06.000 361 21270.53 489.32 43124.06 48086.99 2021-12-27 01:41:07.000 361 21270.54 489.33 43124.05 48086.95 2021-12-27 01:41:08.000 361 21270.51 489.31 43124.02 48086.95 2021-12-27 01:41:09.000 361 21270.49 489.35 43123.97 48086.94 2021-12-27 01:41:10.000 361 21270.48 489.38 43123.98 48086.97 2021-12-27 01:41:11.000 361 21270.46 489.39 43123.98 48086.94 2021-12-27 01:41:12.000 361 21270.49 489.41 43123.98 48086.93 2021-12-27 01:41:13.000 361 21270.51 489.40 43124.00 48086.91 2021-12-27 01:41:14.000 361 21270.50 489.37 43123.96 48086.90 2021-12-27 01:41:15.000 361 21270.51 489.37 43123.99 48086.88 2021-12-27 01:41:16.000 361 21270.52 489.34 43123.97 48086.89 2021-12-27 01:41:17.000 361 21270.54 489.34 43123.96 48086.92 2021-12-27 01:41:18.000 361 21270.55 489.36 43123.98 48086.90 2021-12-27 01:41:19.000 361 21270.54 489.36 43124.00 48086.93 2021-12-27 01:41:20.000 361 21270.53 489.37 43123.99 48086.93 2021-12-27 01:41:21.000 361 21270.53 489.35 43123.97 48086.91 2021-12-27 01:41:22.000 361 21270.54 489.36 43123.98 48086.90 2021-12-27 01:41:23.000 361 21270.53 489.34 43123.98 48086.93 2021-12-27 01:41:24.000 361 21270.51 489.36 43124.01 48086.88 2021-12-27 01:41:25.000 361 21270.51 489.34 43123.99 48086.92 2021-12-27 01:41:26.000 361 21270.49 489.35 43123.99 48086.90 2021-12-27 01:41:27.000 361 21270.50 489.34 43124.02 48086.92 2021-12-27 01:41:28.000 361 21270.50 489.33 43124.01 48086.91 2021-12-27 01:41:29.000 361 21270.52 489.31 43124.02 48086.96 2021-12-27 01:41:30.000 361 21270.52 489.30 43124.04 48086.97 2021-12-27 01:41:31.000 361 21270.51 489.32 43124.06 48086.94 2021-12-27 01:41:32.000 361 21270.51 489.30 43124.04 48086.99 2021-12-27 01:41:33.000 361 21270.52 489.29 43124.04 48086.98 2021-12-27 01:41:34.000 361 21270.53 489.29 43124.04 48086.97 2021-12-27 01:41:35.000 361 21270.53 489.29 43124.05 48086.99 2021-12-27 01:41:36.000 361 21270.53 489.27 43124.08 48087.00 2021-12-27 01:41:37.000 361 21270.53 489.25 43124.10 48087.00 2021-12-27 01:41:38.000 361 21270.55 489.26 43124.09 48087.01 2021-12-27 01:41:39.000 361 21270.56 489.26 43124.10 48087.02 2021-12-27 01:41:40.000 361 21270.59 489.21 43124.08 48087.02 2021-12-27 01:41:41.000 361 21270.58 489.25 43124.10 48087.09 2021-12-27 01:41:42.000 361 21270.56 489.24 43124.10 48087.04 2021-12-27 01:41:43.000 361 21270.57 489.24 43124.11 48087.03 2021-12-27 01:41:44.000 361 21270.56 489.25 43124.14 48087.08 2021-12-27 01:41:45.000 361 21270.54 489.26 43124.14 48087.07 2021-12-27 01:41:46.000 361 21270.56 489.26 43124.15 48087.09 2021-12-27 01:41:47.000 361 21270.56 489.24 43124.15 48087.10 2021-12-27 01:41:48.000 361 21270.59 489.21 43124.16 48087.08 2021-12-27 01:41:49.000 361 21270.59 489.22 43124.16 48087.08 2021-12-27 01:41:50.000 361 21270.57 489.23 43124.11 48087.10 2021-12-27 01:41:51.000 361 21270.59 489.24 43124.13 48087.07 2021-12-27 01:41:52.000 361 21270.59 489.22 43124.16 48087.08 2021-12-27 01:41:53.000 361 21270.59 489.22 43124.15 48087.08 2021-12-27 01:41:54.000 361 21270.53 489.25 43124.11 48087.07 2021-12-27 01:41:55.000 361 21270.55 489.27 43124.13 48087.10 2021-12-27 01:41:56.000 361 21270.57 489.27 43124.18 48087.08 2021-12-27 01:41:57.000 361 21270.59 489.26 43124.18 48087.11 2021-12-27 01:41:58.000 361 21270.57 489.23 43124.16 48087.06 2021-12-27 01:41:59.000 361 21270.57 489.25 43124.10 48087.06 2021-12-27 01:42:00.000 361 21270.59 489.25 43124.11 48087.10 2021-12-27 01:42:01.000 361 21270.57 489.25 43124.14 48087.12 2021-12-27 01:42:02.000 361 21270.52 489.25 43124.10 48087.08 2021-12-27 01:42:03.000 361 21270.54 489.25 43124.13 48087.10 2021-12-27 01:42:04.000 361 21270.54 489.25 43124.09 48087.06 2021-12-27 01:42:05.000 361 21270.51 489.28 43124.08 48087.06 2021-12-27 01:42:06.000 361 21270.53 489.26 43124.10 48087.05 2021-12-27 01:42:07.000 361 21270.52 489.26 43124.09 48087.09 2021-12-27 01:42:08.000 361 21270.48 489.26 43124.08 48087.05 2021-12-27 01:42:09.000 361 21270.47 489.22 43124.10 48087.04 2021-12-27 01:42:10.000 361 21270.49 489.24 43124.12 48087.06 2021-12-27 01:42:11.000 361 21270.52 489.26 43124.13 48087.04 2021-12-27 01:42:12.000 361 21270.51 489.28 43124.11 48087.08 2021-12-27 01:42:13.000 361 21270.50 489.30 43124.11 48087.07 2021-12-27 01:42:14.000 361 21270.49 489.30 43124.12 48087.02 2021-12-27 01:42:15.000 361 21270.50 489.28 43124.10 48087.02 2021-12-27 01:42:16.000 361 21270.50 489.27 43124.09 48087.07 2021-12-27 01:42:17.000 361 21270.49 489.29 43124.06 48087.06 2021-12-27 01:42:18.000 361 21270.51 489.29 43124.09 48087.06 2021-12-27 01:42:19.000 361 21270.49 489.28 43124.11 48087.06 2021-12-27 01:42:20.000 361 21270.49 489.29 43124.10 48087.04 2021-12-27 01:42:21.000 361 21270.48 489.29 43124.11 48087.02 2021-12-27 01:42:22.000 361 21270.48 489.28 43124.09 48087.05 2021-12-27 01:42:23.000 361 21270.48 489.28 43124.13 48087.04 2021-12-27 01:42:24.000 361 21270.50 489.27 43124.14 48087.06 2021-12-27 01:42:25.000 361 21270.49 489.28 43124.13 48087.03 2021-12-27 01:42:26.000 361 21270.48 489.27 43124.15 48087.04 2021-12-27 01:42:27.000 361 21270.46 489.28 43124.14 48087.05 2021-12-27 01:42:28.000 361 21270.48 489.29 43124.15 48087.06 2021-12-27 01:42:29.000 361 21270.49 489.28 43124.15 48087.07 2021-12-27 01:42:30.000 361 21270.50 489.29 43124.12 48087.01 2021-12-27 01:42:31.000 361 21270.51 489.29 43124.10 48087.03 2021-12-27 01:42:32.000 361 21270.48 489.28 43124.15 48087.06 2021-12-27 01:42:33.000 361 21270.49 489.30 43124.15 48087.07 2021-12-27 01:42:34.000 361 21270.50 489.29 43124.17 48087.05 2021-12-27 01:42:35.000 361 21270.50 489.29 43124.14 48087.06 2021-12-27 01:42:36.000 361 21270.52 489.28 43124.14 48087.01 2021-12-27 01:42:37.000 361 21270.53 489.28 43124.15 48087.03 2021-12-27 01:42:38.000 361 21270.51 489.28 43124.13 48087.03 2021-12-27 01:42:39.000 361 21270.47 489.31 43124.14 48087.03 2021-12-27 01:42:40.000 361 21270.48 489.31 43124.12 48087.03 2021-12-27 01:42:41.000 361 21270.50 489.29 43124.11 48087.03 2021-12-27 01:42:42.000 361 21270.49 489.29 43124.13 48087.03 2021-12-27 01:42:43.000 361 21270.50 489.28 43124.14 48087.05 2021-12-27 01:42:44.000 361 21270.51 489.26 43124.14 48087.05 2021-12-27 01:42:45.000 361 21270.48 489.28 43124.14 48087.03 2021-12-27 01:42:46.000 361 21270.48 489.27 43124.15 48087.04 2021-12-27 01:42:47.000 361 21270.50 489.25 43124.14 48087.00 2021-12-27 01:42:48.000 361 21270.51 489.25 43124.16 48087.01 2021-12-27 01:42:49.000 361 21270.49 489.27 43124.17 48086.99 2021-12-27 01:42:50.000 361 21270.48 489.27 43124.15 48087.08 2021-12-27 01:42:51.000 361 21270.44 489.25 43124.11 48087.00 2021-12-27 01:42:52.000 361 21270.46 489.27 43124.12 48086.99 2021-12-27 01:42:53.000 361 21270.50 489.26 43124.13 48087.01 2021-12-27 01:42:54.000 361 21270.47 489.25 43124.10 48087.01 2021-12-27 01:42:55.000 361 21270.46 489.27 43124.10 48087.01 2021-12-27 01:42:56.000 361 21270.44 489.28 43124.09 48086.99 2021-12-27 01:42:57.000 361 21270.45 489.29 43124.09 48086.96 2021-12-27 01:42:58.000 361 21270.46 489.30 43124.07 48087.00 2021-12-27 01:42:59.000 361 21270.42 489.30 43124.05 48086.96 2021-12-27 01:43:00.000 361 21270.40 489.30 43124.08 48086.94 2021-12-27 01:43:01.000 361 21270.40 489.29 43124.07 48086.98 2021-12-27 01:43:02.000 361 21270.41 489.27 43124.07 48086.95 2021-12-27 01:43:03.000 361 21270.39 489.27 43124.07 48086.90 2021-12-27 01:43:04.000 361 21270.37 489.31 43124.04 48086.95 2021-12-27 01:43:05.000 361 21270.39 489.30 43124.01 48086.91 2021-12-27 01:43:06.000 361 21270.39 489.28 43124.03 48086.88 2021-12-27 01:43:07.000 361 21270.36 489.29 43124.03 48086.89 2021-12-27 01:43:08.000 361 21270.35 489.28 43124.05 48086.92 2021-12-27 01:43:09.000 361 21270.34 489.27 43124.05 48086.88 2021-12-27 01:43:10.000 361 21270.35 489.26 43124.05 48086.88 2021-12-27 01:43:11.000 361 21270.34 489.26 43124.04 48086.89 2021-12-27 01:43:12.000 361 21270.34 489.26 43124.03 48086.88 2021-12-27 01:43:13.000 361 21270.34 489.25 43124.01 48086.90 2021-12-27 01:43:14.000 361 21270.32 489.25 43123.98 48086.86 2021-12-27 01:43:15.000 361 21270.37 489.20 43123.99 48086.86 2021-12-27 01:43:16.000 361 21270.37 489.21 43123.98 48086.92 2021-12-27 01:43:17.000 361 21270.36 489.23 43124.03 48086.88 2021-12-27 01:43:18.000 361 21270.37 489.24 43124.01 48086.88 2021-12-27 01:43:19.000 361 21270.36 489.21 43124.04 48086.92 2021-12-27 01:43:20.000 361 21270.38 489.20 43124.04 48086.91 2021-12-27 01:43:21.000 361 21270.38 489.21 43124.03 48086.89 2021-12-27 01:43:22.000 361 21270.40 489.20 43124.02 48086.89 2021-12-27 01:43:23.000 361 21270.38 489.23 43124.02 48086.92 2021-12-27 01:43:24.000 361 21270.39 489.19 43124.04 48086.92 2021-12-27 01:43:25.000 361 21270.38 489.19 43124.04 48086.87 2021-12-27 01:43:26.000 361 21270.36 489.19 43124.04 48086.90 2021-12-27 01:43:27.000 361 21270.38 489.19 43124.02 48086.95 2021-12-27 01:43:28.000 361 21270.39 489.19 43124.02 48086.92 2021-12-27 01:43:29.000 361 21270.41 489.15 43124.01 48086.90 2021-12-27 01:43:30.000 361 21270.45 489.13 43124.05 48086.92 2021-12-27 01:43:31.000 361 21270.43 489.13 43124.05 48086.93 2021-12-27 01:43:32.000 361 21270.42 489.11 43124.05 48086.93 2021-12-27 01:43:33.000 361 21270.44 489.12 43124.07 48086.95 2021-12-27 01:43:34.000 361 21270.46 489.12 43124.08 48086.96 2021-12-27 01:43:35.000 361 21270.47 489.11 43124.11 48086.95 2021-12-27 01:43:36.000 361 21270.49 489.11 43124.15 48087.01 2021-12-27 01:43:37.000 361 21270.49 489.08 43124.16 48087.01 2021-12-27 01:43:38.000 361 21270.45 489.09 43124.11 48087.00 2021-12-27 01:43:39.000 361 21270.47 489.08 43124.10 48087.02 2021-12-27 01:43:40.000 361 21270.47 489.08 43124.15 48087.00 2021-12-27 01:43:41.000 361 21270.48 489.06 43124.15 48086.98 2021-12-27 01:43:42.000 361 21270.48 489.06 43124.15 48086.97 2021-12-27 01:43:43.000 361 21270.46 489.05 43124.15 48087.05 2021-12-27 01:43:44.000 361 21270.45 489.03 43124.14 48087.01 2021-12-27 01:43:45.000 361 21270.45 489.06 43124.16 48086.97 2021-12-27 01:43:46.000 361 21270.46 489.07 43124.14 48087.00 2021-12-27 01:43:47.000 361 21270.47 489.05 43124.14 48087.02 2021-12-27 01:43:48.000 361 21270.46 489.04 43124.12 48087.05 2021-12-27 01:43:49.000 361 21270.46 489.03 43124.13 48087.04 2021-12-27 01:43:50.000 361 21270.45 489.01 43124.13 48087.02 2021-12-27 01:43:51.000 361 21270.43 489.02 43124.14 48087.03 2021-12-27 01:43:52.000 361 21270.42 489.03 43124.14 48087.02 2021-12-27 01:43:53.000 361 21270.40 489.02 43124.12 48087.04 2021-12-27 01:43:54.000 361 21270.41 489.02 43124.14 48087.04 2021-12-27 01:43:55.000 361 21270.43 489.03 43124.14 48087.02 2021-12-27 01:43:56.000 361 21270.42 489.02 43124.15 48087.02 2021-12-27 01:43:57.000 361 21270.41 489.04 43124.14 48086.99 2021-12-27 01:43:58.000 361 21270.37 489.03 43124.15 48087.01 2021-12-27 01:43:59.000 361 21270.38 489.05 43124.11 48087.00 2021-12-27 01:44:00.000 361 21270.38 489.05 43124.11 48086.99 2021-12-27 01:44:01.000 361 21270.38 489.04 43124.09 48086.97 2021-12-27 01:44:02.000 361 21270.39 489.08 43124.11 48086.98 2021-12-27 01:44:03.000 361 21270.36 489.08 43124.09 48086.98 2021-12-27 01:44:04.000 361 21270.34 489.09 43124.06 48086.96 2021-12-27 01:44:05.000 361 21270.33 489.08 43124.07 48086.94 2021-12-27 01:44:06.000 361 21270.32 489.07 43124.07 48086.93 2021-12-27 01:44:07.000 361 21270.32 489.10 43124.07 48086.92 2021-12-27 01:44:08.000 361 21270.30 489.11 43124.05 48086.94 2021-12-27 01:44:09.000 361 21270.30 489.10 43124.04 48086.93 2021-12-27 01:44:10.000 361 21270.28 489.13 43124.00 48086.89 2021-12-27 01:44:11.000 361 21270.30 489.14 43124.02 48086.90 2021-12-27 01:44:12.000 361 21270.29 489.14 43123.99 48086.84 2021-12-27 01:44:13.000 361 21270.27 489.15 43124.00 48086.86 2021-12-27 01:44:14.000 361 21270.25 489.15 43123.99 48086.85 2021-12-27 01:44:15.000 361 21270.29 489.15 43124.01 48086.82 2021-12-27 01:44:16.000 361 21270.29 489.18 43123.98 48086.81 2021-12-27 01:44:17.000 361 21270.29 489.16 43123.98 48086.83 2021-12-27 01:44:18.000 361 21270.28 489.15 43123.98 48086.80 2021-12-27 01:44:19.000 361 21270.23 489.17 43123.96 48086.85 2021-12-27 01:44:20.000 361 21270.25 489.13 43123.99 48086.84 2021-12-27 01:44:21.000 361 21270.24 489.13 43123.99 48086.82 2021-12-27 01:44:22.000 361 21270.24 489.15 43123.97 48086.82 2021-12-27 01:44:23.000 361 21270.27 489.14 43123.97 48086.80 2021-12-27 01:44:24.000 361 21270.26 489.12 43123.96 48086.79 2021-12-27 01:44:25.000 361 21270.24 489.11 43123.95 48086.85 2021-12-27 01:44:26.000 361 21270.27 489.13 43123.95 48086.79 2021-12-27 01:44:27.000 361 21270.24 489.12 43123.97 48086.81 2021-12-27 01:44:28.000 361 21270.27 489.09 43123.97 48086.80 2021-12-27 01:44:29.000 361 21270.26 489.07 43123.99 48086.81 2021-12-27 01:44:30.000 361 21270.29 489.05 43124.00 48086.88 2021-12-27 01:44:31.000 361 21270.29 489.03 43124.05 48086.82 2021-12-27 01:44:32.000 361 21270.27 489.04 43124.04 48086.86 2021-12-27 01:44:33.000 361 21270.30 489.02 43124.02 48086.87 2021-12-27 01:44:34.000 361 21270.29 488.99 43124.07 48086.87 2021-12-27 01:44:35.000 361 21270.31 488.98 43124.07 48086.91 2021-12-27 01:44:36.000 361 21270.30 488.98 43124.09 48086.92 2021-12-27 01:44:37.000 361 21270.29 488.98 43124.09 48086.90 2021-12-27 01:44:38.000 361 21270.30 488.96 43124.12 48086.93 2021-12-27 01:44:39.000 361 21270.31 488.96 43124.14 48086.96 2021-12-27 01:44:40.000 361 21270.33 488.95 43124.14 48086.97 2021-12-27 01:44:41.000 361 21270.32 488.96 43124.17 48086.96 2021-12-27 01:44:42.000 361 21270.32 488.96 43124.17 48086.95 2021-12-27 01:44:43.000 361 21270.33 488.93 43124.15 48087.01 2021-12-27 01:44:44.000 361 21270.34 488.94 43124.13 48086.99 2021-12-27 01:44:45.000 361 21270.36 488.95 43124.15 48086.99 2021-12-27 01:44:46.000 361 21270.36 488.94 43124.15 48087.01 2021-12-27 01:44:47.000 361 21270.37 488.92 43124.15 48087.00 2021-12-27 01:44:48.000 361 21270.33 488.91 43124.16 48087.02 2021-12-27 01:44:49.000 361 21270.34 488.92 43124.18 48087.01 2021-12-27 01:44:50.000 361 21270.34 488.92 43124.19 48086.97 2021-12-27 01:44:51.000 361 21270.31 488.94 43124.21 48086.97 2021-12-27 01:44:52.000 361 21270.36 488.93 43124.19 48087.07 2021-12-27 01:44:53.000 361 21270.37 488.93 43124.18 48087.04 2021-12-27 01:44:54.000 361 21270.39 488.93 43124.19 48087.00 2021-12-27 01:44:55.000 361 21270.37 488.91 43124.19 48086.99 2021-12-27 01:44:56.000 361 21270.39 488.91 43124.24 48087.01 2021-12-27 01:44:57.000 361 21270.36 488.93 43124.21 48087.03 2021-12-27 01:44:58.000 361 21270.36 488.91 43124.22 48087.00 2021-12-27 01:44:59.000 361 21270.36 488.90 43124.21 48086.99 2021-12-27 01:45:00.000 361 21270.37 488.89 43124.21 48087.05 2021-12-27 01:45:01.000 361 21270.37 488.87 43124.20 48087.03 2021-12-27 01:45:02.000 361 21270.37 488.90 43124.18 48087.02 2021-12-27 01:45:03.000 361 21270.37 488.90 43124.18 48087.04 2021-12-27 01:45:04.000 361 21270.36 488.90 43124.22 48087.05 2021-12-27 01:45:05.000 361 21270.34 488.88 43124.18 48086.96 2021-12-27 01:45:06.000 361 21270.33 488.87 43124.17 48087.02 2021-12-27 01:45:07.000 361 21270.34 488.87 43124.19 48087.03 2021-12-27 01:45:08.000 361 21270.34 488.87 43124.17 48087.02 2021-12-27 01:45:09.000 361 21270.32 488.88 43124.15 48087.03 2021-12-27 01:45:10.000 361 21270.34 488.85 43124.15 48086.99 2021-12-27 01:45:11.000 361 21270.33 488.85 43124.14 48087.01 2021-12-27 01:45:12.000 361 21270.34 488.86 43124.16 48086.99 2021-12-27 01:45:13.000 361 21270.32 488.88 43124.15 48087.00 2021-12-27 01:45:14.000 361 21270.31 488.88 43124.13 48087.00 2021-12-27 01:45:15.000 361 21270.30 488.91 43124.15 48086.97 2021-12-27 01:45:16.000 361 21270.33 488.92 43124.18 48086.97 2021-12-27 01:45:17.000 361 21270.37 488.86 43124.21 48087.03 2021-12-27 01:45:18.000 361 21270.35 488.87 43124.17 48087.00 2021-12-27 01:45:19.000 361 21270.35 488.87 43124.18 48086.97 2021-12-27 01:45:20.000 361 21270.35 488.89 43124.18 48086.98 2021-12-27 01:45:21.000 361 21270.34 488.89 43124.18 48086.98 2021-12-27 01:45:22.000 361 21270.32 488.90 43124.17 48086.99 2021-12-27 01:45:23.000 361 21270.31 488.89 43124.18 48086.95 2021-12-27 01:45:24.000 361 21270.34 488.89 43124.17 48086.98 2021-12-27 01:45:25.000 361 21270.32 488.89 43124.17 48086.95 2021-12-27 01:45:26.000 361 21270.31 488.86 43124.19 48087.00 2021-12-27 01:45:27.000 361 21270.34 488.86 43124.19 48087.01 2021-12-27 01:45:28.000 361 21270.37 488.88 43124.19 48086.99 2021-12-27 01:45:29.000 361 21270.35 488.89 43124.19 48087.00 2021-12-27 01:45:30.000 361 21270.34 488.88 43124.20 48086.98 2021-12-27 01:45:31.000 361 21270.32 488.88 43124.19 48086.99 2021-12-27 01:45:32.000 361 21270.36 488.87 43124.19 48086.97 2021-12-27 01:45:33.000 361 21270.37 488.86 43124.19 48087.04 2021-12-27 01:45:34.000 361 21270.36 488.88 43124.19 48087.00 2021-12-27 01:45:35.000 361 21270.34 488.87 43124.13 48086.96 2021-12-27 01:45:36.000 361 21270.33 488.86 43124.15 48086.99 2021-12-27 01:45:37.000 361 21270.35 488.85 43124.16 48087.00 2021-12-27 01:45:38.000 361 21270.38 488.86 43124.18 48087.00 2021-12-27 01:45:39.000 361 21270.37 488.85 43124.18 48086.98 2021-12-27 01:45:40.000 361 21270.37 488.84 43124.18 48086.98 2021-12-27 01:45:41.000 361 21270.31 488.85 43124.16 48086.97 2021-12-27 01:45:42.000 361 21270.30 488.85 43124.16 48086.93 2021-12-27 01:45:43.000 361 21270.29 488.86 43124.16 48086.98 2021-12-27 01:45:44.000 361 21270.30 488.84 43124.17 48086.98 2021-12-27 01:45:45.000 361 21270.28 488.81 43124.18 48086.95 2021-12-27 01:45:46.000 361 21270.28 488.84 43124.15 48086.92 2021-12-27 01:45:47.000 361 21270.29 488.84 43124.13 48086.91 2021-12-27 01:45:48.000 361 21270.28 488.83 43124.15 48086.92 2021-12-27 01:45:49.000 361 21270.27 488.85 43124.15 48086.97 2021-12-27 01:45:50.000 361 21270.27 488.84 43124.14 48086.94 2021-12-27 01:45:51.000 361 21270.28 488.85 43124.10 48086.93 2021-12-27 01:45:52.000 361 21270.30 488.86 43124.15 48086.92 2021-12-27 01:45:53.000 361 21270.30 488.84 43124.16 48086.95 2021-12-27 01:45:54.000 361 21270.28 488.85 43124.16 48086.97 2021-12-27 01:45:55.000 361 21270.29 488.83 43124.13 48086.89 2021-12-27 01:45:56.000 361 21270.29 488.82 43124.12 48086.92 2021-12-27 01:45:57.000 361 21270.29 488.81 43124.12 48086.92 2021-12-27 01:45:58.000 361 21270.28 488.83 43124.08 48086.92 2021-12-27 01:45:59.000 361 21270.27 488.84 43124.07 48086.91 2021-12-27 01:46:00.000 361 21270.27 488.83 43124.10 48086.85 2021-12-27 01:46:01.000 361 21270.27 488.83 43124.12 48086.86 2021-12-27 01:46:02.000 361 21270.24 488.84 43124.11 48086.84 2021-12-27 01:46:03.000 361 21270.23 488.84 43124.07 48086.86 2021-12-27 01:46:04.000 361 21270.22 488.86 43124.07 48086.87 2021-12-27 01:46:05.000 361 21270.23 488.86 43124.06 48086.82 2021-12-27 01:46:06.000 361 21270.21 488.85 43124.05 48086.82 2021-12-27 01:46:07.000 361 21270.19 488.88 43124.08 48086.83 2021-12-27 01:46:08.000 361 21270.18 488.88 43124.05 48086.83 2021-12-27 01:46:09.000 361 21270.18 488.84 43124.09 48086.84 2021-12-27 01:46:10.000 361 21270.21 488.86 43124.05 48086.84 2021-12-27 01:46:11.000 361 21270.19 488.87 43124.06 48086.81 2021-12-27 01:46:12.000 361 21270.18 488.86 43124.07 48086.80 2021-12-27 01:46:13.000 361 21270.15 488.86 43124.09 48086.80 2021-12-27 01:46:14.000 361 21270.17 488.84 43124.07 48086.83 2021-12-27 01:46:15.000 361 21270.15 488.83 43124.04 48086.82 2021-12-27 01:46:16.000 361 21270.16 488.81 43124.04 48086.78 2021-12-27 01:46:17.000 361 21270.14 488.82 43124.09 48086.81 2021-12-27 01:46:18.000 361 21270.17 488.80 43124.08 48086.79 2021-12-27 01:46:19.000 361 21270.16 488.78 43124.08 48086.84 2021-12-27 01:46:20.000 361 21270.14 488.78 43124.06 48086.82 2021-12-27 01:46:21.000 361 21270.14 488.81 43124.04 48086.82 2021-12-27 01:46:22.000 361 21270.16 488.80 43124.05 48086.82 2021-12-27 01:46:23.000 361 21270.15 488.82 43124.03 48086.80 2021-12-27 01:46:24.000 361 21270.11 488.84 43124.06 48086.79 2021-12-27 01:46:25.000 361 21270.12 488.80 43124.07 48086.83 2021-12-27 01:46:26.000 361 21270.15 488.80 43124.04 48086.81 2021-12-27 01:46:27.000 361 21270.16 488.78 43124.07 48086.79 2021-12-27 01:46:28.000 361 21270.16 488.77 43124.07 48086.81 2021-12-27 01:46:29.000 361 21270.17 488.80 43124.08 48086.84 2021-12-27 01:46:30.000 361 21270.21 488.79 43124.10 48086.86 2021-12-27 01:46:31.000 361 21270.19 488.79 43124.08 48086.80 2021-12-27 01:46:32.000 361 21270.20 488.77 43124.10 48086.83 2021-12-27 01:46:33.000 361 21270.22 488.76 43124.09 48086.85 2021-12-27 01:46:34.000 361 21270.22 488.76 43124.11 48086.90 2021-12-27 01:46:35.000 361 21270.23 488.75 43124.09 48086.88 2021-12-27 01:46:36.000 361 21270.25 488.73 43124.13 48086.88 2021-12-27 01:46:37.000 361 21270.24 488.71 43124.14 48086.87 2021-12-27 01:46:38.000 361 21270.22 488.67 43124.14 48086.87 2021-12-27 01:46:39.000 361 21270.24 488.68 43124.12 48086.88 2021-12-27 01:46:40.000 361 21270.23 488.69 43124.14 48086.90 2021-12-27 01:46:41.000 361 21270.23 488.67 43124.13 48086.87 2021-12-27 01:46:42.000 361 21270.21 488.68 43124.16 48086.87 2021-12-27 01:46:43.000 361 21270.19 488.69 43124.15 48086.93 2021-12-27 01:46:44.000 361 21270.22 488.73 43124.15 48086.91 2021-12-27 01:46:45.000 361 21270.24 488.73 43124.12 48086.88 2021-12-27 01:46:46.000 361 21270.20 488.74 43124.13 48086.91 2021-12-27 01:46:47.000 361 21270.21 488.73 43124.10 48086.89 2021-12-27 01:46:48.000 361 21270.24 488.74 43124.10 48086.85 2021-12-27 01:46:49.000 361 21270.26 488.71 43124.12 48086.90 2021-12-27 01:46:50.000 361 21270.25 488.70 43124.15 48086.94 2021-12-27 01:46:51.000 361 21270.23 488.70 43124.12 48086.90 2021-12-27 01:46:52.000 361 21270.25 488.69 43124.16 48086.91 2021-12-27 01:46:53.000 361 21270.25 488.71 43124.13 48086.89 2021-12-27 01:46:54.000 361 21270.22 488.73 43124.09 48086.93 2021-12-27 01:46:55.000 361 21270.21 488.73 43124.10 48086.92 2021-12-27 01:46:56.000 361 21270.22 488.71 43124.12 48086.88 2021-12-27 01:46:57.000 361 21270.21 488.74 43124.11 48086.87 2021-12-27 01:46:58.000 361 21270.21 488.72 43124.12 48086.86 2021-12-27 01:46:59.000 361 21270.21 488.74 43124.11 48086.85 2021-12-27 01:47:00.000 361 21270.23 488.75 43124.12 48086.91 2021-12-27 01:47:01.000 361 21270.21 488.75 43124.11 48086.84 2021-12-27 01:47:02.000 361 21270.23 488.76 43124.11 48086.82 2021-12-27 01:47:03.000 361 21270.22 488.79 43124.09 48086.82 2021-12-27 01:47:04.000 361 21270.18 488.84 43124.08 48086.84 2021-12-27 01:47:05.000 361 21270.16 488.84 43124.08 48086.83 2021-12-27 01:47:06.000 361 21270.17 488.83 43124.05 48086.82 2021-12-27 01:47:07.000 361 21270.17 488.81 43124.06 48086.80 2021-12-27 01:47:08.000 361 21270.15 488.80 43124.06 48086.76 2021-12-27 01:47:09.000 361 21270.13 488.86 43124.02 48086.77 2021-12-27 01:47:10.000 361 21270.13 488.88 43124.00 48086.78 2021-12-27 01:47:11.000 361 21270.15 488.89 43124.00 48086.75 2021-12-27 01:47:12.000 361 21270.14 488.91 43124.01 48086.72 2021-12-27 01:47:13.000 361 21270.14 488.89 43124.00 48086.70 2021-12-27 01:47:14.000 361 21270.09 488.90 43123.95 48086.70 2021-12-27 01:47:15.000 361 21270.07 488.90 43123.93 48086.72 2021-12-27 01:47:16.000 361 21270.08 488.92 43123.91 48086.64 2021-12-27 01:47:17.000 361 21270.07 488.93 43123.91 48086.69 2021-12-27 01:47:18.000 361 21270.07 488.94 43123.91 48086.68 2021-12-27 01:47:19.000 361 21270.06 488.93 43123.92 48086.70 2021-12-27 01:47:20.000 361 21270.06 488.89 43123.93 48086.69 2021-12-27 01:47:21.000 361 21270.06 488.87 43123.92 48086.70 2021-12-27 01:47:22.000 361 21270.05 488.89 43123.95 48086.65 2021-12-27 01:47:23.000 361 21270.05 488.91 43123.93 48086.66 2021-12-27 01:47:24.000 361 21270.03 488.93 43123.94 48086.65 2021-12-27 01:47:25.000 361 21270.03 488.91 43123.92 48086.66 2021-12-27 01:47:26.000 361 21270.05 488.88 43123.92 48086.69 2021-12-27 01:47:27.000 361 21270.04 488.88 43123.94 48086.68 2021-12-27 01:47:28.000 361 21270.01 488.87 43123.97 48086.67 2021-12-27 01:47:29.000 361 21270.04 488.86 43123.97 48086.66 2021-12-27 01:47:30.000 361 21270.07 488.84 43124.00 48086.73 2021-12-27 01:47:31.000 361 21270.06 488.83 43123.98 48086.73 2021-12-27 01:47:32.000 361 21270.06 488.84 43124.00 48086.70 2021-12-27 01:47:33.000 361 21270.06 488.85 43124.00 48086.72 2021-12-27 01:47:34.000 361 21270.10 488.82 43124.01 48086.72 2021-12-27 01:47:35.000 361 21270.09 488.81 43124.02 48086.73 2021-12-27 01:47:36.000 361 21270.07 488.77 43124.02 48086.76 2021-12-27 01:47:37.000 361 21270.09 488.76 43124.04 48086.73 2021-12-27 01:47:38.000 361 21270.09 488.76 43124.05 48086.73 2021-12-27 01:47:39.000 361 21270.05 488.77 43124.07 48086.80 2021-12-27 01:47:40.000 361 21270.09 488.77 43124.09 48086.81 2021-12-27 01:47:41.000 361 21270.07 488.76 43124.10 48086.80 2021-12-27 01:47:42.000 361 21270.10 488.73 43124.08 48086.80 2021-12-27 01:47:43.000 361 21270.10 488.72 43124.11 48086.80 2021-12-27 01:47:44.000 361 21270.06 488.73 43124.12 48086.78 2021-12-27 01:47:45.000 361 21270.06 488.72 43124.12 48086.80 2021-12-27 01:47:46.000 361 21270.06 488.72 43124.14 48086.83 2021-12-27 01:47:47.000 361 21270.03 488.71 43124.10 48086.80 2021-12-27 01:47:48.000 361 21270.03 488.70 43124.08 48086.83 2021-12-27 01:47:49.000 361 21270.03 488.71 43124.12 48086.80 2021-12-27 01:47:50.000 361 21270.06 488.70 43124.14 48086.83 2021-12-27 01:47:51.000 361 21270.08 488.68 43124.14 48086.87 2021-12-27 01:47:52.000 361 21270.08 488.70 43124.16 48086.77 2021-12-27 01:47:53.000 361 21270.07 488.70 43124.18 48086.83 2021-12-27 01:47:54.000 361 21270.07 488.69 43124.17 48086.85 2021-12-27 01:47:55.000 361 21270.05 488.70 43124.15 48086.86 2021-12-27 01:47:56.000 361 21270.07 488.71 43124.13 48086.86 2021-12-27 01:47:57.000 361 21270.07 488.70 43124.13 48086.87 2021-12-27 01:47:58.000 361 21270.06 488.72 43124.13 48086.83 2021-12-27 01:47:59.000 361 21270.05 488.72 43124.11 48086.84 2021-12-27 01:48:00.000 361 21270.05 488.69 43124.13 48086.86 2021-12-27 01:48:01.000 361 21270.07 488.70 43124.15 48086.82 2021-12-27 01:48:02.000 361 21270.03 488.71 43124.12 48086.81 2021-12-27 01:48:03.000 361 21270.03 488.72 43124.12 48086.82 2021-12-27 01:48:04.000 361 21270.05 488.72 43124.10 48086.81 2021-12-27 01:48:05.000 361 21270.05 488.74 43124.12 48086.84 2021-12-27 01:48:06.000 361 21270.03 488.73 43124.11 48086.85 2021-12-27 01:48:07.000 361 21270.06 488.70 43124.10 48086.84 2021-12-27 01:48:08.000 361 21270.06 488.71 43124.12 48086.80 2021-12-27 01:48:09.000 361 21270.05 488.72 43124.11 48086.86 2021-12-27 01:48:10.000 361 21270.05 488.71 43124.12 48086.82 2021-12-27 01:48:11.000 361 21270.08 488.69 43124.11 48086.83 2021-12-27 01:48:12.000 361 21270.08 488.69 43124.13 48086.81 2021-12-27 01:48:13.000 361 21270.09 488.71 43124.09 48086.86 2021-12-27 01:48:14.000 361 21270.08 488.71 43124.08 48086.81 2021-12-27 01:48:15.000 361 21270.02 488.71 43124.08 48086.86 2021-12-27 01:48:16.000 361 21270.04 488.71 43124.10 48086.84 2021-12-27 01:48:17.000 361 21270.07 488.71 43124.09 48086.83 2021-12-27 01:48:18.000 361 21270.04 488.72 43124.10 48086.80 2021-12-27 01:48:19.000 361 21270.03 488.71 43124.11 48086.81 2021-12-27 01:48:20.000 361 21270.04 488.71 43124.09 48086.82 2021-12-27 01:48:21.000 361 21270.03 488.68 43124.12 48086.83 2021-12-27 01:48:22.000 361 21270.01 488.71 43124.14 48086.81 2021-12-27 01:48:23.000 361 21270.03 488.74 43124.13 48086.82 2021-12-27 01:48:24.000 361 21270.03 488.73 43124.12 48086.82 2021-12-27 01:48:25.000 361 21270.02 488.74 43124.12 48086.82 2021-12-27 01:48:26.000 361 21270.04 488.73 43124.13 48086.82 2021-12-27 01:48:27.000 361 21270.01 488.74 43124.12 48086.79 2021-12-27 01:48:28.000 361 21269.99 488.75 43124.10 48086.82 2021-12-27 01:48:29.000 361 21269.99 488.76 43124.12 48086.80 2021-12-27 01:48:30.000 361 21269.99 488.75 43124.10 48086.81 2021-12-27 01:48:31.000 361 21270.01 488.74 43124.07 48086.82 2021-12-27 01:48:32.000 361 21270.04 488.72 43124.12 48086.80 2021-12-27 01:48:33.000 361 21270.03 488.70 43124.11 48086.82 2021-12-27 01:48:34.000 361 21270.04 488.71 43124.10 48086.81 2021-12-27 01:48:35.000 361 21270.04 488.70 43124.10 48086.77 2021-12-27 01:48:36.000 361 21270.06 488.70 43124.11 48086.82 2021-12-27 01:48:37.000 361 21270.04 488.70 43124.14 48086.79 2021-12-27 01:48:38.000 361 21270.03 488.70 43124.12 48086.83 2021-12-27 01:48:39.000 361 21270.03 488.71 43124.16 48086.80 2021-12-27 01:48:40.000 361 21270.04 488.68 43124.14 48086.86 2021-12-27 01:48:41.000 361 21270.05 488.68 43124.11 48086.82 2021-12-27 01:48:42.000 361 21270.02 488.70 43124.11 48086.83 2021-12-27 01:48:43.000 361 21270.03 488.69 43124.10 48086.80 2021-12-27 01:48:44.000 361 21270.02 488.67 43124.13 48086.79 2021-12-27 01:48:45.000 361 21270.02 488.66 43124.12 48086.80 2021-12-27 01:48:46.000 361 21270.03 488.66 43124.12 48086.84 2021-12-27 01:48:47.000 361 21270.03 488.68 43124.13 48086.83 2021-12-27 01:48:48.000 361 21270.03 488.68 43124.13 48086.81 2021-12-27 01:48:49.000 361 21270.03 488.69 43124.14 48086.81 2021-12-27 01:48:50.000 361 21270.05 488.69 43124.11 48086.82 2021-12-27 01:48:51.000 361 21270.01 488.71 43124.13 48086.83 2021-12-27 01:48:52.000 361 21270.02 488.69 43124.11 48086.84 2021-12-27 01:48:53.000 361 21270.03 488.71 43124.10 48086.83 2021-12-27 01:48:54.000 361 21270.05 488.69 43124.11 48086.79 2021-12-27 01:48:55.000 361 21270.05 488.69 43124.13 48086.81 2021-12-27 01:48:56.000 361 21270.02 488.70 43124.12 48086.81 2021-12-27 01:48:57.000 361 21270.01 488.70 43124.09 48086.84 2021-12-27 01:48:58.000 361 21269.99 488.68 43124.09 48086.77 2021-12-27 01:48:59.000 361 21270.03 488.69 43124.04 48086.80 2021-12-27 01:49:00.000 361 21270.01 488.70 43124.05 48086.78 2021-12-27 01:49:01.000 361 21269.98 488.73 43124.09 48086.79 2021-12-27 01:49:02.000 361 21269.95 488.75 43124.03 48086.77 2021-12-27 01:49:03.000 361 21269.95 488.74 43124.03 48086.71 2021-12-27 01:49:04.000 361 21269.96 488.73 43124.03 48086.71 2021-12-27 01:49:05.000 361 21269.98 488.75 43124.03 48086.74 2021-12-27 01:49:06.000 361 21269.96 488.75 43124.05 48086.72 2021-12-27 01:49:07.000 361 21269.95 488.75 43124.05 48086.74 2021-12-27 01:49:08.000 361 21269.94 488.74 43124.03 48086.69 2021-12-27 01:49:09.000 361 21269.97 488.73 43124.01 48086.72 2021-12-27 01:49:10.000 361 21269.94 488.73 43124.02 48086.69 2021-12-27 01:49:11.000 361 21269.95 488.71 43124.01 48086.71 2021-12-27 01:49:12.000 361 21269.95 488.70 43124.01 48086.67 2021-12-27 01:49:13.000 361 21269.92 488.72 43124.01 48086.66 2021-12-27 01:49:14.000 361 21269.95 488.69 43124.00 48086.67 2021-12-27 01:49:15.000 361 21269.95 488.70 43124.03 48086.69 2021-12-27 01:49:16.000 361 21269.95 488.70 43124.04 48086.68 2021-12-27 01:49:17.000 361 21269.95 488.69 43124.03 48086.69 2021-12-27 01:49:18.000 361 21269.94 488.68 43124.01 48086.67 2021-12-27 01:49:19.000 361 21269.92 488.69 43124.02 48086.69 2021-12-27 01:49:20.000 361 21269.94 488.70 43124.02 48086.67 2021-12-27 01:49:21.000 361 21269.94 488.71 43124.01 48086.69 2021-12-27 01:49:22.000 361 21269.96 488.70 43124.03 48086.67 2021-12-27 01:49:23.000 361 21269.96 488.68 43124.02 48086.64 2021-12-27 01:49:24.000 361 21269.97 488.65 43124.03 48086.66 2021-12-27 01:49:25.000 361 21269.98 488.67 43124.02 48086.65 2021-12-27 01:49:26.000 361 21269.98 488.67 43124.01 48086.70 2021-12-27 01:49:27.000 361 21269.97 488.66 43124.03 48086.69 2021-12-27 01:49:28.000 361 21269.97 488.66 43124.03 48086.71 2021-12-27 01:49:29.000 361 21269.96 488.67 43124.03 48086.69 2021-12-27 01:49:30.000 361 21270.00 488.64 43124.04 48086.69 2021-12-27 01:49:31.000 361 21270.00 488.63 43124.04 48086.72 2021-12-27 01:49:32.000 361 21270.00 488.63 43124.04 48086.73 2021-12-27 01:49:33.000 361 21270.00 488.62 43124.02 48086.74 2021-12-27 01:49:34.000 361 21270.00 488.60 43124.06 48086.74 2021-12-27 01:49:35.000 361 21270.05 488.58 43124.09 48086.77 2021-12-27 01:49:36.000 361 21270.05 488.57 43124.07 48086.78 2021-12-27 01:49:37.000 361 21270.05 488.58 43124.08 48086.82 2021-12-27 01:49:38.000 361 21270.08 488.60 43124.07 48086.82 2021-12-27 01:49:39.000 361 21270.09 488.58 43124.07 48086.77 2021-12-27 01:49:40.000 361 21270.07 488.60 43124.06 48086.81 2021-12-27 01:49:41.000 361 21270.04 488.62 43124.07 48086.84 2021-12-27 01:49:42.000 361 21270.06 488.60 43124.08 48086.83 2021-12-27 01:49:43.000 361 21270.06 488.61 43124.05 48086.81 2021-12-27 01:49:44.000 361 21270.06 488.61 43124.06 48086.79 2021-12-27 01:49:45.000 361 21270.04 488.61 43124.06 48086.83 2021-12-27 01:49:46.000 361 21270.06 488.61 43124.10 48086.83 2021-12-27 01:49:47.000 361 21270.05 488.62 43124.12 48086.77 2021-12-27 01:49:48.000 361 21270.10 488.59 43124.08 48086.81 2021-12-27 01:49:49.000 361 21270.10 488.58 43124.09 48086.83 2021-12-27 01:49:50.000 361 21270.07 488.58 43124.09 48086.80 2021-12-27 01:49:51.000 361 21270.06 488.58 43124.08 48086.79 2021-12-27 01:49:52.000 361 21270.06 488.61 43124.07 48086.76 2021-12-27 01:49:53.000 361 21270.07 488.61 43124.07 48086.78 2021-12-27 01:49:54.000 361 21270.08 488.60 43124.08 48086.79 2021-12-27 01:49:55.000 361 21270.06 488.60 43124.11 48086.80 2021-12-27 01:49:56.000 361 21270.01 488.57 43124.11 48086.77 2021-12-27 01:49:57.000 361 21270.02 488.57 43124.08 48086.76 2021-12-27 01:49:58.000 361 21270.03 488.60 43124.10 48086.76 2021-12-27 01:49:59.000 361 21270.03 488.59 43124.09 48086.78 2021-12-27 01:50:00.000 361 21270.05 488.58 43124.07 48086.77 2021-12-27 01:50:01.000 361 21270.02 488.59 43124.05 48086.74 2021-12-27 01:50:02.000 361 21270.00 488.60 43124.04 48086.74 2021-12-27 01:50:03.000 361 21269.98 488.63 43124.04 48086.71 2021-12-27 01:50:04.000 361 21269.99 488.62 43124.05 48086.71 2021-12-27 01:50:05.000 361 21270.02 488.59 43124.08 48086.71 2021-12-27 01:50:06.000 361 21269.97 488.60 43124.07 48086.71 2021-12-27 01:50:07.000 361 21269.99 488.59 43124.02 48086.68 2021-12-27 01:50:08.000 361 21269.98 488.61 43124.01 48086.65 2021-12-27 01:50:09.000 361 21270.00 488.64 43124.01 48086.67 2021-12-27 01:50:10.000 361 21270.00 488.67 43124.00 48086.69 2021-12-27 01:50:11.000 361 21269.94 488.71 43123.99 48086.67 2021-12-27 01:50:12.000 361 21269.96 488.70 43123.96 48086.64 2021-12-27 01:50:13.000 361 21269.94 488.69 43123.95 48086.61 2021-12-27 01:50:14.000 361 21269.92 488.69 43123.93 48086.60 2021-12-27 01:50:15.000 361 21269.95 488.68 43123.93 48086.61 2021-12-27 01:50:16.000 361 21269.96 488.69 43123.94 48086.60 2021-12-27 01:50:17.000 361 21269.90 488.69 43123.91 48086.61 2021-12-27 01:50:18.000 361 21269.91 488.68 43123.90 48086.61 2021-12-27 01:50:19.000 361 21269.94 488.69 43123.92 48086.62 2021-12-27 01:50:20.000 361 21269.93 488.68 43123.94 48086.58 2021-12-27 01:50:21.000 361 21269.95 488.68 43123.91 48086.59 2021-12-27 01:50:22.000 361 21269.95 488.67 43123.91 48086.59 2021-12-27 01:50:23.000 361 21269.97 488.68 43123.90 48086.63 2021-12-27 01:50:24.000 361 21269.96 488.67 43123.88 48086.62 2021-12-27 01:50:25.000 361 21269.95 488.62 43123.90 48086.59 2021-12-27 01:50:26.000 361 21269.94 488.62 43123.90 48086.57 2021-12-27 01:50:27.000 361 21269.95 488.62 43123.94 48086.57 2021-12-27 01:50:28.000 361 21269.93 488.62 43123.94 48086.65 2021-12-27 01:50:29.000 361 21269.97 488.61 43123.95 48086.60 2021-12-27 01:50:30.000 361 21269.97 488.58 43123.98 48086.61 2021-12-27 01:50:31.000 361 21269.93 488.58 43123.96 48086.65 2021-12-27 01:50:32.000 361 21269.97 488.58 43123.99 48086.67 2021-12-27 01:50:33.000 361 21269.97 488.57 43124.00 48086.69 2021-12-27 01:50:34.000 361 21269.97 488.55 43123.99 48086.67 2021-12-27 01:50:35.000 361 21269.98 488.53 43124.01 48086.65 2021-12-27 01:50:36.000 361 21269.99 488.51 43124.00 48086.70 2021-12-27 01:50:37.000 361 21270.01 488.49 43124.04 48086.74 2021-12-27 01:50:38.000 361 21270.01 488.49 43124.06 48086.70 2021-12-27 01:50:39.000 361 21270.00 488.48 43124.03 48086.72 2021-12-27 01:50:40.000 361 21269.99 488.49 43124.03 48086.76 2021-12-27 01:50:41.000 361 21270.00 488.50 43124.01 48086.76 2021-12-27 01:50:42.000 361 21270.00 488.47 43124.03 48086.74 2021-12-27 01:50:43.000 361 21270.02 488.46 43124.05 48086.75 2021-12-27 01:50:44.000 361 21270.01 488.47 43124.05 48086.77 2021-12-27 01:50:45.000 361 21270.03 488.47 43124.05 48086.80 2021-12-27 01:50:46.000 361 21270.05 488.44 43124.08 48086.80 2021-12-27 01:50:47.000 361 21270.03 488.44 43124.08 48086.76 2021-12-27 01:50:48.000 361 21270.03 488.45 43124.07 48086.79 2021-12-27 01:50:49.000 361 21270.02 488.45 43124.10 48086.81 2021-12-27 01:50:50.000 361 21270.01 488.48 43124.12 48086.77 2021-12-27 01:50:51.000 361 21270.02 488.45 43124.11 48086.80 2021-12-27 01:50:52.000 361 21270.01 488.45 43124.09 48086.78 2021-12-27 01:50:53.000 361 21270.02 488.46 43124.07 48086.76 2021-12-27 01:50:54.000 361 21270.04 488.46 43124.07 48086.75 2021-12-27 01:50:55.000 361 21270.03 488.46 43124.07 48086.78 2021-12-27 01:50:56.000 361 21270.02 488.46 43124.07 48086.80 2021-12-27 01:50:57.000 361 21270.00 488.48 43124.07 48086.75 2021-12-27 01:50:58.000 361 21270.01 488.48 43124.07 48086.76 2021-12-27 01:50:59.000 361 21270.00 488.46 43124.09 48086.78 2021-12-27 01:51:00.000 361 21269.99 488.47 43124.07 48086.79 2021-12-27 01:51:01.000 361 21269.96 488.47 43124.10 48086.80 2021-12-27 01:51:02.000 361 21269.97 488.47 43124.11 48086.77 2021-12-27 01:51:03.000 361 21270.00 488.46 43124.12 48086.74 2021-12-27 01:51:04.000 361 21269.98 488.47 43124.12 48086.74 2021-12-27 01:51:05.000 361 21269.97 488.46 43124.12 48086.76 2021-12-27 01:51:06.000 361 21269.96 488.46 43124.08 48086.81 2021-12-27 01:51:07.000 361 21269.98 488.45 43124.10 48086.75 2021-12-27 01:51:08.000 361 21269.99 488.44 43124.11 48086.79 2021-12-27 01:51:09.000 361 21270.02 488.45 43124.12 48086.78 2021-12-27 01:51:10.000 361 21269.99 488.47 43124.10 48086.79 2021-12-27 01:51:11.000 361 21270.00 488.47 43124.11 48086.75 2021-12-27 01:51:12.000 361 21269.99 488.46 43124.13 48086.75 2021-12-27 01:51:13.000 361 21269.99 488.46 43124.13 48086.79 2021-12-27 01:51:14.000 361 21270.00 488.45 43124.13 48086.79 2021-12-27 01:51:15.000 361 21269.99 488.44 43124.11 48086.81 2021-12-27 01:51:16.000 361 21270.00 488.43 43124.12 48086.79 2021-12-27 01:51:17.000 361 21269.99 488.44 43124.13 48086.78 2021-12-27 01:51:18.000 361 21270.00 488.45 43124.13 48086.75 2021-12-27 01:51:19.000 361 21269.99 488.44 43124.11 48086.79 2021-12-27 01:51:20.000 361 21270.00 488.47 43124.08 48086.75 2021-12-27 01:51:21.000 361 21270.02 488.48 43124.05 48086.74 2021-12-27 01:51:22.000 361 21269.99 488.50 43124.09 48086.72 2021-12-27 01:51:23.000 361 21269.99 488.50 43124.09 48086.74 2021-12-27 01:51:24.000 361 21270.00 488.49 43124.09 48086.74 2021-12-27 01:51:25.000 361 21269.99 488.48 43124.09 48086.74 2021-12-27 01:51:26.000 361 21269.97 488.49 43124.11 48086.76 2021-12-27 01:51:27.000 361 21269.96 488.50 43124.10 48086.77 2021-12-27 01:51:28.000 361 21269.98 488.48 43124.09 48086.72 2021-12-27 01:51:29.000 361 21269.96 488.51 43124.08 48086.75 2021-12-27 01:51:30.000 361 21269.97 488.51 43124.08 48086.72 2021-12-27 01:51:31.000 361 21269.98 488.48 43124.10 48086.75 2021-12-27 01:51:32.000 361 21269.99 488.47 43124.11 48086.78 2021-12-27 01:51:33.000 361 21269.99 488.49 43124.08 48086.76 2021-12-27 01:51:34.000 361 21269.99 488.48 43124.06 48086.78 2021-12-27 01:51:35.000 361 21269.99 488.49 43124.10 48086.75 2021-12-27 01:51:36.000 361 21269.99 488.48 43124.13 48086.75 2021-12-27 01:51:37.000 361 21269.99 488.48 43124.15 48086.78 2021-12-27 01:51:38.000 361 21269.98 488.50 43124.11 48086.76 2021-12-27 01:51:39.000 361 21269.97 488.52 43124.08 48086.72 2021-12-27 01:51:40.000 361 21269.97 488.52 43124.08 48086.78 2021-12-27 01:51:41.000 361 21269.98 488.52 43124.09 48086.74 2021-12-27 01:51:42.000 361 21270.00 488.51 43124.08 48086.77 2021-12-27 01:51:43.000 361 21269.97 488.51 43124.06 48086.74 2021-12-27 01:51:44.000 361 21269.97 488.54 43124.10 48086.73 2021-12-27 01:51:45.000 361 21269.97 488.54 43124.08 48086.79 2021-12-27 01:51:46.000 361 21270.00 488.53 43124.09 48086.75 2021-12-27 01:51:47.000 361 21270.00 488.53 43124.06 48086.73 2021-12-27 01:51:48.000 361 21269.99 488.54 43124.03 48086.77 2021-12-27 01:51:49.000 361 21269.99 488.54 43124.04 48086.75 2021-12-27 01:51:50.000 361 21270.00 488.53 43124.03 48086.78 2021-12-27 01:51:51.000 361 21270.00 488.53 43124.05 48086.73 2021-12-27 01:51:52.000 361 21270.01 488.55 43124.04 48086.71 2021-12-27 01:51:53.000 361 21270.00 488.55 43124.04 48086.74 2021-12-27 01:51:54.000 361 21269.97 488.54 43124.06 48086.75 2021-12-27 01:51:55.000 361 21269.96 488.53 43124.05 48086.77 2021-12-27 01:51:56.000 361 21269.98 488.56 43124.03 48086.79 2021-12-27 01:51:57.000 361 21270.00 488.54 43124.08 48086.72 2021-12-27 01:51:58.000 361 21270.01 488.53 43124.08 48086.74 2021-12-27 01:51:59.000 361 21269.98 488.52 43124.09 48086.78 2021-12-27 01:52:00.000 361 21269.98 488.55 43124.03 48086.75 2021-12-27 01:52:01.000 361 21269.95 488.56 43124.04 48086.74 2021-12-27 01:52:02.000 361 21269.93 488.57 43124.04 48086.68 2021-12-27 01:52:03.000 361 21269.94 488.57 43124.02 48086.70 2021-12-27 01:52:04.000 361 21269.95 488.55 43124.04 48086.69 2021-12-27 01:52:05.000 361 21269.91 488.56 43124.04 48086.72 2021-12-27 01:52:06.000 361 21269.91 488.56 43124.05 48086.72 2021-12-27 01:52:07.000 361 21269.91 488.57 43124.07 48086.67 2021-12-27 01:52:08.000 361 21269.89 488.57 43124.02 48086.67 2021-12-27 01:52:09.000 361 21269.88 488.57 43124.02 48086.69 2021-12-27 01:52:10.000 361 21269.87 488.57 43124.02 48086.68 2021-12-27 01:52:11.000 361 21269.85 488.58 43123.99 48086.67 2021-12-27 01:52:12.000 361 21269.87 488.59 43124.03 48086.63 2021-12-27 01:52:13.000 361 21269.87 488.59 43124.02 48086.64 2021-12-27 01:52:14.000 361 21269.87 488.58 43124.00 48086.66 2021-12-27 01:52:15.000 361 21269.88 488.58 43123.97 48086.63 2021-12-27 01:52:16.000 361 21269.88 488.55 43123.99 48086.62 2021-12-27 01:52:17.000 361 21269.87 488.57 43123.98 48086.60 2021-12-27 01:52:18.000 361 21269.87 488.59 43123.95 48086.59 2021-12-27 01:52:19.000 361 21269.86 488.60 43123.95 48086.64 2021-12-27 01:52:20.000 361 21269.88 488.58 43123.98 48086.59 2021-12-27 01:52:21.000 361 21269.88 488.54 43124.00 48086.59 2021-12-27 01:52:22.000 361 21269.88 488.55 43123.97 48086.66 2021-12-27 01:52:23.000 361 21269.89 488.52 43124.01 48086.61 2021-12-27 01:52:24.000 361 21269.91 488.52 43124.01 48086.62 2021-12-27 01:52:25.000 361 21269.87 488.53 43124.01 48086.66 2021-12-27 01:52:26.000 361 21269.91 488.52 43124.04 48086.65 2021-12-27 01:52:27.000 361 21269.90 488.50 43124.05 48086.68 2021-12-27 01:52:28.000 361 21269.91 488.52 43124.01 48086.63 2021-12-27 01:52:29.000 361 21269.86 488.52 43124.05 48086.66 2021-12-27 01:52:30.000 361 21269.88 488.49 43124.07 48086.70 2021-12-27 01:52:31.000 361 21269.90 488.49 43124.06 48086.70 2021-12-27 01:52:32.000 361 21269.91 488.48 43124.06 48086.71 2021-12-27 01:52:33.000 361 21269.94 488.49 43124.08 48086.73 2021-12-27 01:52:34.000 361 21269.96 488.50 43124.09 48086.74 2021-12-27 01:52:35.000 361 21269.96 488.53 43124.12 48086.74 2021-12-27 01:52:36.000 361 21269.97 488.51 43124.08 48086.77 2021-12-27 01:52:37.000 361 21269.96 488.51 43124.11 48086.75 2021-12-27 01:52:38.000 361 21269.97 488.49 43124.11 48086.74 2021-12-27 01:52:39.000 361 21269.98 488.48 43124.05 48086.74 2021-12-27 01:52:40.000 361 21269.96 488.51 43124.06 48086.78 2021-12-27 01:52:41.000 361 21269.96 488.53 43124.10 48086.76 2021-12-27 01:52:42.000 361 21269.95 488.53 43124.11 48086.75 2021-12-27 01:52:43.000 361 21269.96 488.52 43124.06 48086.75 2021-12-27 01:52:44.000 361 21269.96 488.55 43124.09 48086.77 2021-12-27 01:52:45.000 361 21269.97 488.54 43124.10 48086.78 2021-12-27 01:52:46.000 361 21269.96 488.53 43124.06 48086.73 2021-12-27 01:52:47.000 361 21269.97 488.53 43124.07 48086.73 2021-12-27 01:52:48.000 361 21270.00 488.52 43124.05 48086.78 2021-12-27 01:52:49.000 361 21269.96 488.53 43124.07 48086.77 2021-12-27 01:52:50.000 361 21269.98 488.54 43124.06 48086.76 2021-12-27 01:52:51.000 361 21269.97 488.54 43124.05 48086.76 2021-12-27 01:52:52.000 361 21269.98 488.54 43124.05 48086.76 2021-12-27 01:52:53.000 361 21269.98 488.54 43124.05 48086.75 2021-12-27 01:52:54.000 361 21269.98 488.52 43124.03 48086.77 2021-12-27 01:52:55.000 361 21269.99 488.51 43124.07 48086.76 2021-12-27 01:52:56.000 361 21269.98 488.52 43124.07 48086.74 2021-12-27 01:52:57.000 361 21270.01 488.54 43124.04 48086.71 2021-12-27 01:52:58.000 361 21269.99 488.55 43124.04 48086.74 2021-12-27 01:52:59.000 361 21270.00 488.56 43124.02 48086.75 2021-12-27 01:53:00.000 361 21269.96 488.55 43124.05 48086.75 2021-12-27 01:53:01.000 361 21269.96 488.56 43124.03 48086.72 2021-12-27 01:53:02.000 361 21269.94 488.56 43124.04 48086.70 2021-12-27 01:53:03.000 361 21269.91 488.57 43124.02 48086.72 2021-12-27 01:53:04.000 361 21269.93 488.59 43124.01 48086.71 2021-12-27 01:53:05.000 361 21269.96 488.59 43123.99 48086.69 2021-12-27 01:53:06.000 361 21269.93 488.59 43123.96 48086.65 2021-12-27 01:53:07.000 361 21269.93 488.60 43123.99 48086.67 2021-12-27 01:53:08.000 361 21269.96 488.63 43123.99 48086.70 2021-12-27 01:53:09.000 361 21269.90 488.64 43123.98 48086.68 2021-12-27 01:53:10.000 361 21269.92 488.67 43123.96 48086.64 2021-12-27 01:53:11.000 361 21269.91 488.69 43123.94 48086.61 2021-12-27 01:53:12.000 361 21269.90 488.66 43123.92 48086.58 2021-12-27 01:53:13.000 361 21269.90 488.70 43123.90 48086.62 2021-12-27 01:53:14.000 361 21269.86 488.71 43123.92 48086.60 2021-12-27 01:53:15.000 361 21269.87 488.70 43123.89 48086.58 2021-12-27 01:53:16.000 361 21269.85 488.73 43123.87 48086.56 2021-12-27 01:53:17.000 361 21269.86 488.75 43123.87 48086.54 2021-12-27 01:53:18.000 361 21269.86 488.75 43123.88 48086.57 2021-12-27 01:53:19.000 361 21269.86 488.73 43123.89 48086.56 2021-12-27 01:53:20.000 361 21269.84 488.72 43123.88 48086.53 2021-12-27 01:53:21.000 361 21269.86 488.73 43123.87 48086.50 2021-12-27 01:53:22.000 361 21269.87 488.70 43123.85 48086.50 2021-12-27 01:53:23.000 361 21269.85 488.70 43123.86 48086.51 2021-12-27 01:53:24.000 361 21269.89 488.70 43123.86 48086.50 2021-12-27 01:53:25.000 361 21269.86 488.69 43123.83 48086.49 2021-12-27 01:53:26.000 361 21269.85 488.72 43123.84 48086.52 2021-12-27 01:53:27.000 361 21269.86 488.69 43123.86 48086.51 2021-12-27 01:53:28.000 361 21269.87 488.65 43123.85 48086.53 2021-12-27 01:53:29.000 361 21269.83 488.60 43123.86 48086.51 2021-12-27 01:53:30.000 361 21269.81 488.61 43123.87 48086.52 2021-12-27 01:53:31.000 361 21269.83 488.64 43123.91 48086.54 2021-12-27 01:53:32.000 361 21269.82 488.63 43123.94 48086.56 2021-12-27 01:53:33.000 361 21269.80 488.62 43123.94 48086.57 2021-12-27 01:53:34.000 361 21269.82 488.61 43123.92 48086.54 2021-12-27 01:53:35.000 361 21269.82 488.61 43123.92 48086.59 2021-12-27 01:53:36.000 361 21269.82 488.62 43123.97 48086.58 2021-12-27 01:53:37.000 361 21269.83 488.59 43123.98 48086.63 2021-12-27 01:53:38.000 361 21269.84 488.57 43123.95 48086.64 2021-12-27 01:53:39.000 361 21269.84 488.58 43123.98 48086.62 2021-12-27 01:53:40.000 361 21269.83 488.56 43123.97 48086.61 2021-12-27 01:53:41.000 361 21269.81 488.57 43123.97 48086.63 2021-12-27 01:53:42.000 361 21269.82 488.56 43123.99 48086.61 2021-12-27 01:53:43.000 361 21269.83 488.57 43123.98 48086.64 2021-12-27 01:53:44.000 361 21269.86 488.56 43123.99 48086.65 2021-12-27 01:53:45.000 361 21269.87 488.57 43123.98 48086.63 2021-12-27 01:53:46.000 361 21269.87 488.59 43123.98 48086.65 2021-12-27 01:53:47.000 361 21269.88 488.60 43124.00 48086.67 2021-12-27 01:53:48.000 361 21269.89 488.59 43124.02 48086.69 2021-12-27 01:53:49.000 361 21269.87 488.60 43124.03 48086.68 2021-12-27 01:53:50.000 361 21269.90 488.61 43124.04 48086.62 2021-12-27 01:53:51.000 361 21269.88 488.59 43124.02 48086.68 2021-12-27 01:53:52.000 361 21269.86 488.57 43124.02 48086.66 2021-12-27 01:53:53.000 361 21269.88 488.58 43124.04 48086.64 2021-12-27 01:53:54.000 361 21269.86 488.60 43124.06 48086.65 2021-12-27 01:53:55.000 361 21269.83 488.63 43124.05 48086.64 2021-12-27 01:53:56.000 361 21269.85 488.60 43124.03 48086.64 2021-12-27 01:53:57.000 361 21269.87 488.60 43124.02 48086.67 2021-12-27 01:53:58.000 361 21269.88 488.60 43124.01 48086.68 2021-12-27 01:53:59.000 361 21269.86 488.59 43124.02 48086.67 2021-12-27 01:54:00.000 361 21269.87 488.62 43124.03 48086.63 2021-12-27 01:54:01.000 361 21269.87 488.59 43124.05 48086.68 2021-12-27 01:54:02.000 361 21269.86 488.60 43124.07 48086.69 2021-12-27 01:54:03.000 361 21269.86 488.60 43124.02 48086.67 2021-12-27 01:54:04.000 361 21269.86 488.61 43124.01 48086.66 2021-12-27 01:54:05.000 361 21269.88 488.59 43124.02 48086.67 2021-12-27 01:54:06.000 361 21269.90 488.58 43124.04 48086.70 2021-12-27 01:54:07.000 361 21269.88 488.58 43124.04 48086.71 2021-12-27 01:54:08.000 361 21269.92 488.59 43124.03 48086.67 2021-12-27 01:54:09.000 361 21269.90 488.60 43124.04 48086.65 2021-12-27 01:54:10.000 361 21269.89 488.61 43124.03 48086.69 2021-12-27 01:54:11.000 361 21269.87 488.62 43124.04 48086.69 2021-12-27 01:54:12.000 361 21269.87 488.61 43124.01 48086.68 2021-12-27 01:54:13.000 361 21269.89 488.60 43124.01 48086.68 2021-12-27 01:54:14.000 361 21269.90 488.60 43124.03 48086.67 2021-12-27 01:54:15.000 361 21269.90 488.60 43124.02 48086.69 2021-12-27 01:54:16.000 361 21269.90 488.59 43124.02 48086.71 2021-12-27 01:54:17.000 361 21269.88 488.60 43124.03 48086.71 2021-12-27 01:54:18.000 361 21269.89 488.60 43124.01 48086.67 2021-12-27 01:54:19.000 361 21269.88 488.61 43123.98 48086.68 2021-12-27 01:54:20.000 361 21269.89 488.61 43123.98 48086.66 2021-12-27 01:54:21.000 361 21269.90 488.59 43124.03 48086.68 2021-12-27 01:54:22.000 361 21269.90 488.58 43124.06 48086.69 2021-12-27 01:54:23.000 361 21269.88 488.61 43124.02 48086.70 2021-12-27 01:54:24.000 361 21269.89 488.61 43124.03 48086.68 2021-12-27 01:54:25.000 361 21269.87 488.60 43124.05 48086.67 2021-12-27 01:54:26.000 361 21269.87 488.60 43124.03 48086.70 2021-12-27 01:54:27.000 361 21269.85 488.60 43124.02 48086.70 2021-12-27 01:54:28.000 361 21269.86 488.62 43124.02 48086.69 2021-12-27 01:54:29.000 361 21269.87 488.59 43124.03 48086.69 2021-12-27 01:54:30.000 361 21269.88 488.59 43124.02 48086.66 2021-12-27 01:54:31.000 361 21269.88 488.57 43124.03 48086.69 2021-12-27 01:54:32.000 361 21269.90 488.55 43124.04 48086.70 2021-12-27 01:54:33.000 361 21269.89 488.59 43124.04 48086.69 2021-12-27 01:54:34.000 361 21269.89 488.59 43124.04 48086.68 2021-12-27 01:54:35.000 361 21269.85 488.60 43124.04 48086.66 2021-12-27 01:54:36.000 361 21269.85 488.60 43124.05 48086.69 2021-12-27 01:54:37.000 361 21269.87 488.60 43124.03 48086.72 2021-12-27 01:54:38.000 361 21269.87 488.59 43124.06 48086.65 2021-12-27 01:54:39.000 361 21269.84 488.59 43124.03 48086.68 2021-12-27 01:54:40.000 361 21269.87 488.59 43124.02 48086.69 2021-12-27 01:54:41.000 361 21269.87 488.57 43124.03 48086.71 2021-12-27 01:54:42.000 361 21269.87 488.53 43124.02 48086.68 2021-12-27 01:54:43.000 361 21269.85 488.54 43124.01 48086.67 2021-12-27 01:54:44.000 361 21269.86 488.55 43124.03 48086.71 2021-12-27 01:54:45.000 361 21269.88 488.53 43124.04 48086.68 2021-12-27 01:54:46.000 361 21269.87 488.56 43124.05 48086.68 2021-12-27 01:54:47.000 361 21269.83 488.55 43124.04 48086.66 2021-12-27 01:54:48.000 361 21269.83 488.55 43124.05 48086.65 2021-12-27 01:54:49.000 361 21269.80 488.55 43124.06 48086.66 2021-12-27 01:54:50.000 361 21269.81 488.56 43124.02 48086.69 2021-12-27 01:54:51.000 361 21269.81 488.60 43124.02 48086.68 2021-12-27 01:54:52.000 361 21269.80 488.59 43124.03 48086.66 2021-12-27 01:54:53.000 361 21269.81 488.56 43124.05 48086.67 2021-12-27 01:54:54.000 361 21269.81 488.54 43124.03 48086.70 2021-12-27 01:54:55.000 361 21269.79 488.55 43124.02 48086.68 2021-12-27 01:54:56.000 361 21269.79 488.55 43124.01 48086.66 2021-12-27 01:54:57.000 361 21269.83 488.59 43123.99 48086.67 2021-12-27 01:54:58.000 361 21269.82 488.59 43123.98 48086.66 2021-12-27 01:54:59.000 361 21269.81 488.58 43124.00 48086.64 2021-12-27 01:55:00.000 361 21269.80 488.60 43124.00 48086.66 2021-12-27 01:55:01.000 361 21269.77 488.61 43124.00 48086.65 2021-12-27 01:55:02.000 361 21269.74 488.58 43123.97 48086.64 2021-12-27 01:55:03.000 361 21269.74 488.58 43123.98 48086.62 2021-12-27 01:55:04.000 361 21269.75 488.60 43123.97 48086.60 2021-12-27 01:55:05.000 361 21269.74 488.59 43123.99 48086.61 2021-12-27 01:55:06.000 361 21269.74 488.60 43123.98 48086.61 2021-12-27 01:55:07.000 361 21269.74 488.59 43124.00 48086.60 2021-12-27 01:55:08.000 361 21269.71 488.58 43123.99 48086.56 2021-12-27 01:55:09.000 361 21269.71 488.61 43123.99 48086.56 2021-12-27 01:55:10.000 361 21269.70 488.61 43123.99 48086.60 2021-12-27 01:55:11.000 361 21269.71 488.62 43123.97 48086.55 2021-12-27 01:55:12.000 361 21269.70 488.63 43123.96 48086.53 2021-12-27 01:55:13.000 361 21269.69 488.65 43123.96 48086.53 2021-12-27 01:55:14.000 361 21269.66 488.64 43123.97 48086.53 2021-12-27 01:55:15.000 361 21269.64 488.64 43123.95 48086.56 2021-12-27 01:55:16.000 361 21269.63 488.61 43123.93 48086.50 2021-12-27 01:55:17.000 361 21269.67 488.60 43123.98 48086.50 2021-12-27 01:55:18.000 361 21269.68 488.60 43123.96 48086.52 2021-12-27 01:55:19.000 361 21269.66 488.61 43123.94 48086.55 2021-12-27 01:55:20.000 361 21269.66 488.58 43123.94 48086.53 2021-12-27 01:55:21.000 361 21269.66 488.55 43123.97 48086.50 2021-12-27 01:55:22.000 361 21269.66 488.57 43123.97 48086.53 2021-12-27 01:55:23.000 361 21269.63 488.57 43123.99 48086.58 2021-12-27 01:55:24.000 361 21269.64 488.56 43124.02 48086.54 2021-12-27 01:55:25.000 361 21269.64 488.56 43124.02 48086.55 2021-12-27 01:55:26.000 361 21269.61 488.57 43124.01 48086.56 2021-12-27 01:55:27.000 361 21269.62 488.58 43123.99 48086.55 2021-12-27 01:55:28.000 361 21269.62 488.57 43124.03 48086.51 2021-12-27 01:55:29.000 361 21269.64 488.56 43124.02 48086.56 2021-12-27 01:55:30.000 361 21269.65 488.56 43124.00 48086.60 2021-12-27 01:55:31.000 361 21269.64 488.57 43124.04 48086.59 2021-12-27 01:55:32.000 361 21269.65 488.55 43124.08 48086.58 2021-12-27 01:55:33.000 361 21269.68 488.52 43124.08 48086.61 2021-12-27 01:55:34.000 361 21269.66 488.55 43124.09 48086.62 2021-12-27 01:55:35.000 361 21269.65 488.56 43124.06 48086.62 2021-12-27 01:55:36.000 361 21269.65 488.53 43124.08 48086.59 2021-12-27 01:55:37.000 361 21269.64 488.54 43124.06 48086.58 2021-12-27 01:55:38.000 361 21269.63 488.54 43124.05 48086.62 2021-12-27 01:55:39.000 361 21269.64 488.54 43124.06 48086.62 2021-12-27 01:55:40.000 361 21269.62 488.55 43124.06 48086.61 2021-12-27 01:55:41.000 361 21269.65 488.55 43124.08 48086.64 2021-12-27 01:55:42.000 361 21269.66 488.56 43124.06 48086.59 2021-12-27 01:55:43.000 361 21269.64 488.57 43124.04 48086.61 2021-12-27 01:55:44.000 361 21269.65 488.56 43124.03 48086.60 2021-12-27 01:55:45.000 361 21269.66 488.57 43124.01 48086.59 2021-12-27 01:55:46.000 361 21269.63 488.60 43124.01 48086.57 2021-12-27 01:55:47.000 361 21269.61 488.58 43124.00 48086.55 2021-12-27 01:55:48.000 361 21269.63 488.59 43124.00 48086.57 2021-12-27 01:55:49.000 361 21269.62 488.58 43123.99 48086.58 2021-12-27 01:55:50.000 361 21269.62 488.58 43123.99 48086.54 2021-12-27 01:55:51.000 361 21269.62 488.58 43123.99 48086.56 2021-12-27 01:55:52.000 361 21269.62 488.58 43123.99 48086.55 2021-12-27 01:55:53.000 361 21269.59 488.59 43123.99 48086.57 2021-12-27 01:55:54.000 361 21269.61 488.56 43124.03 48086.59 2021-12-27 01:55:55.000 361 21269.59 488.58 43124.00 48086.50 2021-12-27 01:55:56.000 361 21269.58 488.57 43124.00 48086.55 2021-12-27 01:55:57.000 361 21269.61 488.56 43124.00 48086.54 2021-12-27 01:55:58.000 361 21269.58 488.59 43124.00 48086.54 2021-12-27 01:55:59.000 361 21269.60 488.58 43124.03 48086.52 2021-12-27 01:56:00.000 361 21269.60 488.58 43123.99 48086.46 2021-12-27 01:56:01.000 361 21269.57 488.59 43124.01 48086.54 2021-12-27 01:56:02.000 361 21269.61 488.59 43123.98 48086.51 2021-12-27 01:56:03.000 361 21269.61 488.60 43124.01 48086.50 2021-12-27 01:56:04.000 361 21269.59 488.61 43123.99 48086.50 2021-12-27 01:56:05.000 361 21269.57 488.64 43123.94 48086.50 2021-12-27 01:56:06.000 361 21269.57 488.64 43123.93 48086.44 2021-12-27 01:56:07.000 361 21269.56 488.63 43123.97 48086.49 2021-12-27 01:56:08.000 361 21269.56 488.63 43123.92 48086.46 2021-12-27 01:56:09.000 361 21269.56 488.63 43123.92 48086.47 2021-12-27 01:56:10.000 361 21269.54 488.67 43123.91 48086.44 2021-12-27 01:56:11.000 361 21269.54 488.68 43123.93 48086.41 2021-12-27 01:56:12.000 361 21269.53 488.70 43123.87 48086.48 2021-12-27 01:56:13.000 361 21269.52 488.70 43123.85 48086.41 2021-12-27 01:56:14.000 361 21269.55 488.71 43123.88 48086.39 2021-12-27 01:56:15.000 361 21269.56 488.70 43123.86 48086.37 2021-12-27 01:56:16.000 361 21269.55 488.70 43123.83 48086.38 2021-12-27 01:56:17.000 361 21269.54 488.70 43123.81 48086.40 2021-12-27 01:56:18.000 361 21269.55 488.70 43123.83 48086.38 2021-12-27 01:56:19.000 361 21269.54 488.72 43123.84 48086.37 2021-12-27 01:56:20.000 361 21269.53 488.74 43123.82 48086.35 2021-12-27 01:56:21.000 361 21269.54 488.71 43123.81 48086.36 2021-12-27 01:56:22.000 361 21269.54 488.70 43123.84 48086.38 2021-12-27 01:56:23.000 361 21269.54 488.73 43123.85 48086.34 2021-12-27 01:56:24.000 361 21269.55 488.72 43123.87 48086.37 2021-12-27 01:56:25.000 361 21269.58 488.70 43123.88 48086.37 2021-12-27 01:56:26.000 361 21269.61 488.69 43123.87 48086.38 2021-12-27 01:56:27.000 361 21269.62 488.68 43123.88 48086.35 2021-12-27 01:56:28.000 361 21269.60 488.64 43123.88 48086.38 2021-12-27 01:56:29.000 361 21269.62 488.61 43123.90 48086.40 2021-12-27 01:56:30.000 361 21269.61 488.58 43123.91 48086.42 2021-12-27 01:56:31.000 361 21269.65 488.57 43123.91 48086.44 2021-12-27 01:56:32.000 361 21269.64 488.57 43123.93 48086.47 2021-12-27 01:56:33.000 361 21269.66 488.54 43123.94 48086.45 2021-12-27 01:56:34.000 361 21269.66 488.51 43123.97 48086.50 2021-12-27 01:56:35.000 361 21269.65 488.50 43123.96 48086.51 2021-12-27 01:56:36.000 361 21269.67 488.46 43123.95 48086.50 2021-12-27 01:56:37.000 361 21269.69 488.44 43123.99 48086.50 2021-12-27 01:56:38.000 361 21269.68 488.41 43124.00 48086.51 2021-12-27 01:56:39.000 361 21269.66 488.39 43124.01 48086.54 2021-12-27 01:56:40.000 361 21269.67 488.36 43124.05 48086.55 2021-12-27 01:56:41.000 361 21269.69 488.35 43124.05 48086.57 2021-12-27 01:56:42.000 361 21269.70 488.33 43124.03 48086.56 2021-12-27 01:56:43.000 361 21269.67 488.30 43124.01 48086.53 2021-12-27 01:56:44.000 361 21269.64 488.30 43124.03 48086.61 2021-12-27 01:56:45.000 361 21269.69 488.28 43124.03 48086.60 2021-12-27 01:56:46.000 361 21269.70 488.25 43124.03 48086.57 2021-12-27 01:56:47.000 361 21269.69 488.22 43124.00 48086.59 2021-12-27 01:56:48.000 361 21269.66 488.20 43124.00 48086.59 2021-12-27 01:56:49.000 361 21269.69 488.19 43124.03 48086.58 2021-12-27 01:56:50.000 361 21269.71 488.15 43124.04 48086.61 2021-12-27 01:56:51.000 361 21269.69 488.12 43124.04 48086.64 2021-12-27 01:56:52.000 361 21269.66 488.10 43124.01 48086.62 2021-12-27 01:56:53.000 361 21269.67 488.06 43124.05 48086.59 2021-12-27 01:56:54.000 361 21269.64 488.07 43124.04 48086.63 2021-12-27 01:56:55.000 361 21269.66 488.01 43124.05 48086.62 2021-12-27 01:56:56.000 361 21269.67 487.99 43124.10 48086.66 2021-12-27 01:56:57.000 361 21269.68 487.98 43124.09 48086.62 2021-12-27 01:56:58.000 361 21269.71 487.97 43124.08 48086.62 2021-12-27 01:56:59.000 361 21269.72 487.94 43124.09 48086.66 2021-12-27 01:57:00.000 361 21269.69 487.92 43124.13 48086.68 2021-12-27 01:57:01.000 361 21269.69 487.89 43124.12 48086.67 2021-12-27 01:57:02.000 361 21269.72 487.87 43124.10 48086.65 2021-12-27 01:57:03.000 361 21269.73 487.87 43124.09 48086.67 2021-12-27 01:57:04.000 361 21269.72 487.83 43124.14 48086.67 2021-12-27 01:57:05.000 361 21269.70 487.85 43124.15 48086.72 2021-12-27 01:57:06.000 361 21269.71 487.83 43124.12 48086.70 2021-12-27 01:57:07.000 361 21269.72 487.85 43124.12 48086.65 2021-12-27 01:57:08.000 361 21269.72 487.84 43124.12 48086.69 2021-12-27 01:57:09.000 361 21269.74 487.86 43124.14 48086.70 2021-12-27 01:57:10.000 361 21269.75 487.85 43124.12 48086.73 2021-12-27 01:57:11.000 361 21269.77 487.88 43124.10 48086.66 2021-12-27 01:57:12.000 361 21269.79 487.88 43124.11 48086.69 2021-12-27 01:57:13.000 361 21269.81 487.89 43124.14 48086.69 2021-12-27 01:57:14.000 361 21269.79 487.91 43124.13 48086.72 2021-12-27 01:57:15.000 361 21269.83 487.93 43124.13 48086.72 2021-12-27 01:57:16.000 361 21269.80 487.96 43124.11 48086.72 2021-12-27 01:57:17.000 361 21269.83 487.97 43124.12 48086.72 2021-12-27 01:57:18.000 361 21269.81 488.00 43124.08 48086.69 2021-12-27 01:57:19.000 361 21269.85 488.04 43124.03 48086.70 2021-12-27 01:57:20.000 361 21269.86 488.06 43124.05 48086.73 2021-12-27 01:57:21.000 361 21269.84 488.12 43124.05 48086.67 2021-12-27 01:57:22.000 361 21269.85 488.14 43124.07 48086.71 2021-12-27 01:57:23.000 361 21269.86 488.17 43124.05 48086.72 2021-12-27 01:57:24.000 361 21269.86 488.24 43124.01 48086.71 2021-12-27 01:57:25.000 361 21269.89 488.28 43124.01 48086.66 2021-12-27 01:57:26.000 361 21269.93 488.30 43124.00 48086.69 2021-12-27 01:57:27.000 361 21269.90 488.34 43124.00 48086.66 2021-12-27 01:57:28.000 361 21269.92 488.37 43124.00 48086.67 2021-12-27 01:57:29.000 361 21269.91 488.41 43123.97 48086.72 2021-12-27 01:57:30.000 361 21269.93 488.46 43123.94 48086.67 2021-12-27 01:57:31.000 361 21269.95 488.52 43123.94 48086.67 2021-12-27 01:57:32.000 361 21269.93 488.57 43123.95 48086.70 2021-12-27 01:57:33.000 361 21269.91 488.63 43123.95 48086.66 2021-12-27 01:57:34.000 361 21269.90 488.67 43123.94 48086.61 2021-12-27 01:57:35.000 361 21269.87 488.68 43123.95 48086.61 2021-12-27 01:57:36.000 361 21269.87 488.72 43123.94 48086.59 2021-12-27 01:57:37.000 361 21269.88 488.74 43123.95 48086.63 2021-12-27 01:57:38.000 361 21269.85 488.76 43123.96 48086.58 2021-12-27 01:57:39.000 361 21269.83 488.81 43123.94 48086.55 2021-12-27 01:57:40.000 361 21269.82 488.83 43123.90 48086.61 2021-12-27 01:57:41.000 361 21269.79 488.83 43123.91 48086.54 2021-12-27 01:57:42.000 361 21269.77 488.83 43123.90 48086.50 2021-12-27 01:57:43.000 361 21269.74 488.80 43123.90 48086.52 2021-12-27 01:57:44.000 361 21269.71 488.80 43123.91 48086.52 2021-12-27 01:57:45.000 361 21269.67 488.80 43123.92 48086.53 2021-12-27 01:57:46.000 361 21269.64 488.79 43123.92 48086.44 2021-12-27 01:57:47.000 361 21269.60 488.77 43123.94 48086.48 2021-12-27 01:57:48.000 361 21269.57 488.79 43123.93 48086.46 2021-12-27 01:57:49.000 361 21269.59 488.77 43123.95 48086.50 2021-12-27 01:57:50.000 361 21269.55 488.75 43123.96 48086.44 2021-12-27 01:57:51.000 361 21269.55 488.71 43123.92 48086.43 2021-12-27 01:57:52.000 361 21269.54 488.69 43123.94 48086.44 2021-12-27 01:57:53.000 361 21269.54 488.68 43123.98 48086.45 2021-12-27 01:57:54.000 361 21269.51 488.68 43123.96 48086.45 2021-12-27 01:57:55.000 361 21269.53 488.64 43123.95 48086.46 2021-12-27 01:57:56.000 361 21269.52 488.62 43123.95 48086.43 2021-12-27 01:57:57.000 361 21269.50 488.59 43123.92 48086.45 2021-12-27 01:57:58.000 361 21269.50 488.59 43123.92 48086.49 2021-12-27 01:57:59.000 361 21269.52 488.56 43123.97 48086.49 2021-12-27 01:58:00.000 361 21269.52 488.55 43123.99 48086.48 2021-12-27 01:58:01.000 361 21269.52 488.55 43123.97 48086.46 2021-12-27 01:58:02.000 361 21269.52 488.55 43123.97 48086.48 2021-12-27 01:58:03.000 361 21269.52 488.54 43123.99 48086.50 2021-12-27 01:58:04.000 361 21269.52 488.51 43123.96 48086.47 2021-12-27 01:58:05.000 361 21269.51 488.52 43124.00 48086.47 2021-12-27 01:58:06.000 361 21269.54 488.49 43123.99 48086.44 2021-12-27 01:58:07.000 361 21269.58 488.48 43124.00 48086.50 2021-12-27 01:58:08.000 361 21269.54 488.48 43123.97 48086.50 2021-12-27 01:58:09.000 361 21269.54 488.49 43123.93 48086.50 2021-12-27 01:58:10.000 361 21269.58 488.49 43123.96 48086.50 2021-12-27 01:58:11.000 361 21269.60 488.48 43123.95 48086.49 2021-12-27 01:58:12.000 361 21269.59 488.49 43123.96 48086.51 2021-12-27 01:58:13.000 361 21269.64 488.47 43123.97 48086.50 2021-12-27 01:58:14.000 361 21269.63 488.46 43123.98 48086.51 2021-12-27 01:58:15.000 361 21269.66 488.49 43123.98 48086.49 2021-12-27 01:58:16.000 361 21269.69 488.49 43123.95 48086.48 2021-12-27 01:58:17.000 361 21269.73 488.49 43123.94 48086.53 2021-12-27 01:58:18.000 361 21269.72 488.46 43123.96 48086.49 2021-12-27 01:58:19.000 361 21269.74 488.43 43123.93 48086.51 2021-12-27 01:58:20.000 361 21269.71 488.44 43123.96 48086.52 2021-12-27 01:58:21.000 361 21269.77 488.42 43123.94 48086.57 2021-12-27 01:58:22.000 361 21269.75 488.38 43123.95 48086.55 2021-12-27 01:58:23.000 361 21269.76 488.38 43124.00 48086.59 2021-12-27 01:58:24.000 361 21269.76 488.36 43123.99 48086.53 2021-12-27 01:58:25.000 361 21269.75 488.31 43123.99 48086.55 2021-12-27 01:58:26.000 361 21269.75 488.28 43124.04 48086.54 2021-12-27 01:58:27.000 361 21269.75 488.25 43124.01 48086.61 2021-12-27 01:58:28.000 361 21269.77 488.24 43124.01 48086.56 2021-12-27 01:58:29.000 361 21269.77 488.23 43124.00 48086.56 2021-12-27 01:58:30.000 361 21269.77 488.19 43124.01 48086.58 2021-12-27 01:58:31.000 361 21269.81 488.17 43124.02 48086.65 2021-12-27 01:58:32.000 361 21269.82 488.16 43124.04 48086.63 2021-12-27 01:58:33.000 361 21269.80 488.13 43124.04 48086.66 2021-12-27 01:58:34.000 361 21269.79 488.11 43124.06 48086.68 2021-12-27 01:58:35.000 361 21269.82 488.10 43124.08 48086.65 2021-12-27 01:58:36.000 361 21269.84 488.09 43124.08 48086.66 2021-12-27 01:58:37.000 361 21269.83 488.08 43124.07 48086.70 2021-12-27 01:58:38.000 361 21269.79 488.08 43124.09 48086.68 2021-12-27 01:58:39.000 361 21269.78 488.05 43124.10 48086.69 2021-12-27 01:58:40.000 361 21269.79 488.04 43124.10 48086.69 2021-12-27 01:58:41.000 361 21269.74 488.04 43124.07 48086.71 2021-12-27 01:58:42.000 361 21269.72 488.04 43124.07 48086.68 2021-12-27 01:58:43.000 361 21269.74 488.03 43124.07 48086.69 2021-12-27 01:58:44.000 361 21269.71 488.01 43124.08 48086.67 2021-12-27 01:58:45.000 361 21269.70 488.02 43124.10 48086.66 2021-12-27 01:58:46.000 361 21269.70 488.05 43124.09 48086.63 2021-12-27 01:58:47.000 361 21269.69 488.04 43124.07 48086.66 2021-12-27 01:58:48.000 361 21269.70 488.02 43124.08 48086.65 2021-12-27 01:58:49.000 361 21269.65 488.05 43124.11 48086.61 2021-12-27 01:58:50.000 361 21269.69 488.06 43124.10 48086.63 2021-12-27 01:58:51.000 361 21269.65 488.08 43124.11 48086.62 2021-12-27 01:58:52.000 361 21269.66 488.08 43124.08 48086.65 2021-12-27 01:58:53.000 361 21269.67 488.09 43124.05 48086.63 2021-12-27 01:58:54.000 361 21269.64 488.11 43124.05 48086.58 2021-12-27 01:58:55.000 361 21269.62 488.09 43124.05 48086.59 2021-12-27 01:58:56.000 361 21269.62 488.08 43124.03 48086.55 2021-12-27 01:58:57.000 361 21269.58 488.07 43124.03 48086.55 2021-12-27 01:58:58.000 361 21269.55 488.08 43124.03 48086.54 2021-12-27 01:58:59.000 361 21269.53 488.10 43124.01 48086.55 2021-12-27 01:59:00.000 361 21269.51 488.06 43124.02 48086.55 2021-12-27 01:59:01.000 361 21269.52 488.07 43124.03 48086.53 2021-12-27 01:59:02.000 361 21269.50 488.08 43123.99 48086.51 2021-12-27 01:59:03.000 361 21269.48 488.07 43123.99 48086.49 2021-12-27 01:59:04.000 361 21269.47 488.10 43123.98 48086.46 2021-12-27 01:59:05.000 361 21269.45 488.13 43123.96 48086.47 2021-12-27 01:59:06.000 361 21269.41 488.13 43123.94 48086.42 2021-12-27 01:59:07.000 361 21269.39 488.15 43123.89 48086.45 2021-12-27 01:59:08.000 361 21269.39 488.15 43123.93 48086.41 2021-12-27 01:59:09.000 361 21269.41 488.13 43123.97 48086.41 2021-12-27 01:59:10.000 361 21269.39 488.15 43123.94 48086.45 2021-12-27 01:59:11.000 361 21269.39 488.16 43123.93 48086.40 2021-12-27 01:59:12.000 361 21269.42 488.20 43123.91 48086.38 2021-12-27 01:59:13.000 361 21269.40 488.24 43123.93 48086.37 2021-12-27 01:59:14.000 361 21269.42 488.25 43123.89 48086.36 2021-12-27 01:59:15.000 361 21269.39 488.28 43123.88 48086.34 2021-12-27 01:59:16.000 361 21269.37 488.30 43123.87 48086.30 2021-12-27 01:59:17.000 361 21269.38 488.32 43123.86 48086.33 2021-12-27 01:59:18.000 361 21269.38 488.34 43123.83 48086.32 2021-12-27 01:59:19.000 361 21269.40 488.33 43123.80 48086.36 2021-12-27 01:59:20.000 361 21269.42 488.36 43123.82 48086.33 2021-12-27 01:59:21.000 361 21269.42 488.36 43123.81 48086.32 2021-12-27 01:59:22.000 361 21269.41 488.35 43123.81 48086.34 2021-12-27 01:59:23.000 361 21269.41 488.37 43123.83 48086.31 2021-12-27 01:59:24.000 361 21269.42 488.39 43123.81 48086.31 2021-12-27 01:59:25.000 361 21269.40 488.43 43123.81 48086.28 2021-12-27 01:59:26.000 361 21269.41 488.43 43123.80 48086.27 2021-12-27 01:59:27.000 361 21269.41 488.45 43123.82 48086.32 2021-12-27 01:59:28.000 361 21269.44 488.46 43123.80 48086.28 2021-12-27 01:59:29.000 361 21269.45 488.46 43123.82 48086.30 2021-12-27 01:59:30.000 361 21269.46 488.45 43123.83 48086.32 2021-12-27 01:59:31.000 361 21269.46 488.47 43123.84 48086.34 2021-12-27 01:59:32.000 361 21269.47 488.49 43123.83 48086.34 2021-12-27 01:59:33.000 361 21269.46 488.55 43123.85 48086.39 2021-12-27 01:59:34.000 361 21269.44 488.56 43123.84 48086.33 2021-12-27 01:59:35.000 361 21269.44 488.59 43123.86 48086.37 2021-12-27 01:59:36.000 361 21269.48 488.60 43123.89 48086.40 2021-12-27 01:59:37.000 361 21269.47 488.63 43123.87 48086.37 2021-12-27 01:59:38.000 361 21269.48 488.62 43123.88 48086.41 2021-12-27 01:59:39.000 361 21269.45 488.64 43123.88 48086.39 2021-12-27 01:59:40.000 361 21269.45 488.66 43123.88 48086.40 2021-12-27 01:59:41.000 361 21269.48 488.67 43123.90 48086.42 2021-12-27 01:59:42.000 361 21269.49 488.66 43123.92 48086.41 2021-12-27 01:59:43.000 361 21269.50 488.67 43123.92 48086.42 2021-12-27 01:59:44.000 361 21269.50 488.70 43123.90 48086.45 2021-12-27 01:59:45.000 361 21269.47 488.70 43123.92 48086.38 2021-12-27 01:59:46.000 361 21269.47 488.72 43123.90 48086.42 2021-12-27 01:59:47.000 361 21269.47 488.71 43123.92 48086.42 2021-12-27 01:59:48.000 361 21269.48 488.72 43123.92 48086.43 2021-12-27 01:59:49.000 361 21269.47 488.70 43123.92 48086.41 2021-12-27 01:59:50.000 361 21269.46 488.69 43123.95 48086.42 2021-12-27 01:59:51.000 361 21269.45 488.68 43123.94 48086.43 2021-12-27 01:59:52.000 361 21269.47 488.62 43123.94 48086.43 2021-12-27 01:59:53.000 361 21269.45 488.59 43123.95 48086.45 2021-12-27 01:59:54.000 361 21269.44 488.56 43123.95 48086.41 2021-12-27 01:59:55.000 361 21269.41 488.53 43123.95 48086.40 2021-12-27 01:59:56.000 361 21269.41 488.51 43123.95 48086.41 2021-12-27 01:59:57.000 361 21269.43 488.47 43123.97 48086.41 2021-12-27 01:59:58.000 361 21269.44 488.45 43123.97 48086.45 2021-12-27 01:59:59.000 361 21269.45 488.42 43123.99 48086.41 2021-12-27 02:00:00.000 361 21269.44 488.38 43123.98 48086.40 2021-12-27 02:00:01.000 361 21269.45 488.34 43123.97 48086.45 2021-12-27 02:00:02.000 361 21269.47 488.31 43124.02 48086.45 2021-12-27 02:00:03.000 361 21269.47 488.27 43124.01 48086.49 2021-12-27 02:00:04.000 361 21269.46 488.24 43123.99 48086.46 2021-12-27 02:00:05.000 361 21269.46 488.20 43124.03 48086.52 2021-12-27 02:00:06.000 361 21269.47 488.18 43124.00 48086.52 2021-12-27 02:00:07.000 361 21269.48 488.16 43123.99 48086.52 2021-12-27 02:00:08.000 361 21269.51 488.12 43124.04 48086.51 2021-12-27 02:00:09.000 361 21269.53 488.10 43124.03 48086.53 2021-12-27 02:00:10.000 361 21269.54 488.04 43124.05 48086.56 2021-12-27 02:00:11.000 361 21269.53 488.03 43124.06 48086.56 2021-12-27 02:00:12.000 361 21269.57 487.99 43124.05 48086.57 2021-12-27 02:00:13.000 361 21269.60 487.98 43124.08 48086.56 2021-12-27 02:00:14.000 361 21269.60 487.96 43124.05 48086.60 2021-12-27 02:00:15.000 361 21269.62 487.95 43124.05 48086.60 2021-12-27 02:00:16.000 361 21269.62 487.92 43124.07 48086.62 2021-12-27 02:00:17.000 361 21269.64 487.93 43124.07 48086.62 2021-12-27 02:00:18.000 361 21269.64 487.89 43124.05 48086.61 2021-12-27 02:00:19.000 361 21269.66 487.91 43124.05 48086.61 2021-12-27 02:00:20.000 361 21269.68 487.90 43124.07 48086.60 2021-12-27 02:00:21.000 361 21269.68 487.87 43124.07 48086.63 2021-12-27 02:00:22.000 361 21269.70 487.87 43124.03 48086.60 2021-12-27 02:00:23.000 361 21269.69 487.87 43124.05 48086.66 2021-12-27 02:00:24.000 361 21269.68 487.88 43124.04 48086.59 2021-12-27 02:00:25.000 361 21269.69 487.87 43124.06 48086.63 2021-12-27 02:00:26.000 361 21269.66 487.85 43124.04 48086.63 2021-12-27 02:00:27.000 361 21269.63 487.84 43124.04 48086.62 2021-12-27 02:00:28.000 361 21269.63 487.83 43124.07 48086.63 2021-12-27 02:00:29.000 361 21269.63 487.82 43124.07 48086.57 2021-12-27 02:00:30.000 361 21269.63 487.81 43124.07 48086.61 2021-12-27 02:00:31.000 361 21269.61 487.80 43124.07 48086.64 2021-12-27 02:00:32.000 361 21269.62 487.81 43124.10 48086.59 2021-12-27 02:00:33.000 361 21269.62 487.79 43124.08 48086.65 2021-12-27 02:00:34.000 361 21269.61 487.79 43124.07 48086.62 2021-12-27 02:00:35.000 361 21269.59 487.81 43124.05 48086.60 2021-12-27 02:00:36.000 361 21269.58 487.79 43124.08 48086.59 2021-12-27 02:00:37.000 361 21269.56 487.80 43124.06 48086.60 2021-12-27 02:00:38.000 361 21269.55 487.78 43124.08 48086.59 2021-12-27 02:00:39.000 361 21269.52 487.79 43124.07 48086.55 2021-12-27 02:00:40.000 361 21269.51 487.78 43124.07 48086.61 2021-12-27 02:00:41.000 361 21269.50 487.77 43124.07 48086.56 2021-12-27 02:00:42.000 361 21269.46 487.75 43124.10 48086.56 2021-12-27 02:00:43.000 361 21269.46 487.74 43124.07 48086.58 2021-12-27 02:00:44.000 361 21269.46 487.75 43124.06 48086.56 2021-12-27 02:00:45.000 361 21269.43 487.76 43124.06 48086.52 2021-12-27 02:00:46.000 361 21269.40 487.77 43124.07 48086.58 2021-12-27 02:00:47.000 361 21269.40 487.80 43124.09 48086.56 2021-12-27 02:00:48.000 361 21269.41 487.79 43124.08 48086.49 2021-12-27 02:00:49.000 361 21269.40 487.82 43124.08 48086.56 2021-12-27 02:00:50.000 361 21269.42 487.85 43124.08 48086.50 2021-12-27 02:00:51.000 361 21269.41 487.87 43124.09 48086.51 2021-12-27 02:00:52.000 361 21269.36 487.89 43124.07 48086.50 2021-12-27 02:00:53.000 361 21269.33 487.91 43124.06 48086.50 2021-12-27 02:00:54.000 361 21269.33 487.97 43124.04 48086.46 2021-12-27 02:00:55.000 361 21269.32 488.00 43123.99 48086.48 2021-12-27 02:00:56.000 361 21269.27 488.04 43123.99 48086.46 2021-12-27 02:00:57.000 361 21269.27 488.07 43124.00 48086.41 2021-12-27 02:00:58.000 361 21269.24 488.10 43124.01 48086.37 2021-12-27 02:00:59.000 361 21269.23 488.10 43124.03 48086.39 2021-12-27 02:01:00.000 361 21269.22 488.11 43123.96 48086.34 2021-12-27 02:01:01.000 361 21269.20 488.11 43123.98 48086.30 2021-12-27 02:01:02.000 361 21269.19 488.14 43123.97 48086.32 2021-12-27 02:01:03.000 361 21269.12 488.18 43123.97 48086.32 2021-12-27 02:01:04.000 361 21269.09 488.20 43123.99 48086.31 2021-12-27 02:01:05.000 361 21269.05 488.21 43123.97 48086.27 2021-12-27 02:01:06.000 361 21269.02 488.24 43123.94 48086.27 2021-12-27 02:01:07.000 361 21269.03 488.23 43123.93 48086.25 2021-12-27 02:01:08.000 361 21269.02 488.22 43123.95 48086.22 2021-12-27 02:01:09.000 361 21269.01 488.24 43123.92 48086.20 2021-12-27 02:01:10.000 361 21269.00 488.23 43123.88 48086.15 2021-12-27 02:01:11.000 361 21268.98 488.25 43123.90 48086.20 2021-12-27 02:01:12.000 361 21268.94 488.26 43123.90 48086.19 2021-12-27 02:01:13.000 361 21268.91 488.24 43123.90 48086.16 2021-12-27 02:01:14.000 361 21268.93 488.22 43123.91 48086.19 2021-12-27 02:01:15.000 361 21268.91 488.20 43123.92 48086.13 2021-12-27 02:01:16.000 361 21268.89 488.19 43123.90 48086.19 2021-12-27 02:01:17.000 361 21268.87 488.16 43123.92 48086.18 2021-12-27 02:01:18.000 361 21268.86 488.13 43123.91 48086.11 2021-12-27 02:01:19.000 361 21268.88 488.13 43123.92 48086.13 2021-12-27 02:01:20.000 361 21268.85 488.12 43123.92 48086.12 2021-12-27 02:01:21.000 361 21268.87 488.12 43123.91 48086.18 2021-12-27 02:01:22.000 361 21268.89 488.12 43123.91 48086.13 2021-12-27 02:01:23.000 361 21268.89 488.09 43123.92 48086.11 2021-12-27 02:01:24.000 361 21268.89 488.08 43123.95 48086.18 2021-12-27 02:01:25.000 361 21268.90 488.05 43124.00 48086.21 2021-12-27 02:01:26.000 361 21268.98 488.02 43123.97 48086.21 2021-12-27 02:01:27.000 361 21268.99 488.03 43124.00 48086.21 2021-12-27 02:01:28.000 361 21269.01 488.04 43124.01 48086.24 2021-12-27 02:01:29.000 361 21269.04 488.02 43123.99 48086.29 2021-12-27 02:01:30.000 361 21269.07 488.00 43123.99 48086.26 2021-12-27 02:01:31.000 361 21269.08 487.99 43123.98 48086.27 2021-12-27 02:01:32.000 361 21269.09 488.00 43124.00 48086.28 2021-12-27 02:01:33.000 361 21269.12 487.99 43124.01 48086.30 2021-12-27 02:01:34.000 361 21269.13 487.99 43123.99 48086.35 2021-12-27 02:01:35.000 361 21269.14 487.97 43124.02 48086.33 2021-12-27 02:01:36.000 361 21269.14 487.99 43124.02 48086.36 2021-12-27 02:01:37.000 361 21269.19 488.02 43124.03 48086.34 2021-12-27 02:01:38.000 361 21269.24 488.03 43124.03 48086.39 2021-12-27 02:01:39.000 361 21269.24 488.01 43124.03 48086.40 2021-12-27 02:01:40.000 361 21269.29 488.01 43124.02 48086.40 2021-12-27 02:01:41.000 361 21269.33 488.06 43124.02 48086.39 2021-12-27 02:01:42.000 361 21269.34 488.09 43124.01 48086.41 2021-12-27 02:01:43.000 361 21269.34 488.13 43123.99 48086.44 2021-12-27 02:01:44.000 361 21269.35 488.14 43123.98 48086.46 2021-12-27 02:01:45.000 361 21269.35 488.18 43123.98 48086.45 2021-12-27 02:01:46.000 361 21269.37 488.17 43124.00 48086.41 2021-12-27 02:01:47.000 361 21269.39 488.17 43123.99 48086.42 2021-12-27 02:01:48.000 361 21269.37 488.18 43124.01 48086.46 2021-12-27 02:01:49.000 361 21269.35 488.19 43123.98 48086.42 2021-12-27 02:01:50.000 361 21269.33 488.19 43123.99 48086.40 2021-12-27 02:01:51.000 361 21269.33 488.20 43123.96 48086.37 2021-12-27 02:01:52.000 361 21269.30 488.20 43123.98 48086.39 2021-12-27 02:01:53.000 361 21269.29 488.18 43123.97 48086.41 2021-12-27 02:01:54.000 361 21269.31 488.19 43123.97 48086.39 2021-12-27 02:01:55.000 361 21269.29 488.21 43123.99 48086.40 2021-12-27 02:01:56.000 361 21269.26 488.22 43123.96 48086.33 2021-12-27 02:01:57.000 361 21269.29 488.20 43123.92 48086.38 2021-12-27 02:01:58.000 361 21269.27 488.22 43123.91 48086.39 2021-12-27 02:01:59.000 361 21269.26 488.22 43123.89 48086.33 2021-12-27 02:02:00.000 361 21269.24 488.21 43123.90 48086.32 2021-12-27 02:02:01.000 361 21269.23 488.21 43123.90 48086.34 2021-12-27 02:02:02.000 361 21269.19 488.21 43123.87 48086.31 2021-12-27 02:02:03.000 361 21269.18 488.21 43123.88 48086.31 2021-12-27 02:02:04.000 361 21269.16 488.23 43123.89 48086.27 2021-12-27 02:02:05.000 361 21269.12 488.25 43123.87 48086.20 2021-12-27 02:02:06.000 361 21269.11 488.27 43123.87 48086.22 2021-12-27 02:02:07.000 361 21269.09 488.25 43123.86 48086.23 2021-12-27 02:02:08.000 361 21269.08 488.22 43123.86 48086.21 2021-12-27 02:02:09.000 361 21269.06 488.20 43123.88 48086.19 2021-12-27 02:02:10.000 361 21269.06 488.18 43123.86 48086.20 2021-12-27 02:02:11.000 361 21269.06 488.21 43123.86 48086.20 2021-12-27 02:02:12.000 361 21269.02 488.24 43123.86 48086.19 2021-12-27 02:02:13.000 361 21269.00 488.24 43123.82 48086.16 2021-12-27 02:02:14.000 361 21269.01 488.24 43123.79 48086.13 2021-12-27 02:02:15.000 361 21268.97 488.22 43123.79 48086.13 2021-12-27 02:02:16.000 361 21268.94 488.21 43123.80 48086.10 2021-12-27 02:02:17.000 361 21268.95 488.15 43123.82 48086.14 2021-12-27 02:02:18.000 361 21268.94 488.15 43123.84 48086.06 2021-12-27 02:02:19.000 361 21268.92 488.13 43123.83 48086.08 2021-12-27 02:02:20.000 361 21268.93 488.11 43123.84 48086.13 2021-12-27 02:02:21.000 361 21268.93 488.08 43123.85 48086.09 2021-12-27 02:02:22.000 361 21268.92 488.04 43123.86 48086.10 2021-12-27 02:02:23.000 361 21268.93 488.05 43123.88 48086.08 2021-12-27 02:02:24.000 361 21268.93 488.05 43123.84 48086.07 2021-12-27 02:02:25.000 361 21268.93 488.02 43123.83 48086.10 2021-12-27 02:02:26.000 361 21268.92 488.00 43123.83 48086.12 2021-12-27 02:02:27.000 361 21268.93 488.00 43123.85 48086.09 2021-12-27 02:02:28.000 361 21268.94 488.00 43123.83 48086.09 2021-12-27 02:02:29.000 361 21268.94 487.95 43123.85 48086.14 2021-12-27 02:02:30.000 361 21269.00 487.91 43123.91 48086.15 2021-12-27 02:02:31.000 361 21269.00 487.90 43123.90 48086.15 2021-12-27 02:02:32.000 361 21268.99 487.88 43123.86 48086.16 2021-12-27 02:02:33.000 361 21268.96 487.85 43123.90 48086.15 2021-12-27 02:02:34.000 361 21268.98 487.84 43123.93 48086.23 2021-12-27 02:02:35.000 361 21269.00 487.81 43123.91 48086.20 2021-12-27 02:02:36.000 361 21268.99 487.80 43123.94 48086.17 2021-12-27 02:02:37.000 361 21268.99 487.77 43123.96 48086.20 2021-12-27 02:02:38.000 361 21269.03 487.74 43123.99 48086.26 2021-12-27 02:02:39.000 361 21269.03 487.76 43123.95 48086.27 2021-12-27 02:02:40.000 361 21269.02 487.74 43123.95 48086.23 2021-12-27 02:02:41.000 361 21269.03 487.73 43124.00 48086.29 2021-12-27 02:02:42.000 361 21269.07 487.72 43124.04 48086.33 2021-12-27 02:02:43.000 361 21269.08 487.74 43124.03 48086.32 2021-12-27 02:02:44.000 361 21269.09 487.76 43124.06 48086.34 2021-12-27 02:02:45.000 361 21269.11 487.79 43124.03 48086.34 2021-12-27 02:02:46.000 361 21269.11 487.82 43124.04 48086.35 2021-12-27 02:02:47.000 361 21269.11 487.83 43124.04 48086.32 2021-12-27 02:02:48.000 361 21269.12 487.85 43124.00 48086.37 2021-12-27 02:02:49.000 361 21269.12 487.90 43124.00 48086.35 2021-12-27 02:02:50.000 361 21269.09 487.95 43124.00 48086.34 2021-12-27 02:02:51.000 361 21269.10 487.98 43123.99 48086.37 2021-12-27 02:02:52.000 361 21269.09 488.01 43123.99 48086.36 2021-12-27 02:02:53.000 361 21269.10 488.06 43124.02 48086.36 2021-12-27 02:02:54.000 361 21269.08 488.10 43123.98 48086.32 2021-12-27 02:02:55.000 361 21269.06 488.11 43123.96 48086.30 2021-12-27 02:02:56.000 361 21269.09 488.13 43123.97 48086.30 2021-12-27 02:02:57.000 361 21269.08 488.17 43123.97 48086.32 2021-12-27 02:02:58.000 361 21269.07 488.18 43123.95 48086.33 2021-12-27 02:02:59.000 361 21269.06 488.22 43123.97 48086.27 2021-12-27 02:03:00.000 361 21269.03 488.26 43123.97 48086.29 2021-12-27 02:03:01.000 361 21269.05 488.27 43123.94 48086.29 2021-12-27 02:03:02.000 361 21269.04 488.31 43123.95 48086.25 2021-12-27 02:03:03.000 361 21269.06 488.35 43123.93 48086.22 2021-12-27 02:03:04.000 361 21269.03 488.37 43123.92 48086.21 2021-12-27 02:03:05.000 361 21269.01 488.38 43123.92 48086.22 2021-12-27 02:03:06.000 361 21268.96 488.42 43123.91 48086.24 2021-12-27 02:03:07.000 361 21268.94 488.42 43123.93 48086.15 2021-12-27 02:03:08.000 361 21268.91 488.41 43123.93 48086.19 2021-12-27 02:03:09.000 361 21268.96 488.41 43123.92 48086.20 2021-12-27 02:03:10.000 361 21268.95 488.43 43123.94 48086.18 2021-12-27 02:03:11.000 361 21268.93 488.42 43123.98 48086.18 2021-12-27 02:03:12.000 361 21268.91 488.39 43124.01 48086.14 2021-12-27 02:03:13.000 361 21268.90 488.39 43123.97 48086.14 2021-12-27 02:03:14.000 361 21268.86 488.39 43123.94 48086.14 2021-12-27 02:03:15.000 361 21268.83 488.38 43123.93 48086.15 2021-12-27 02:03:16.000 361 21268.83 488.38 43123.91 48086.12 2021-12-27 02:03:17.000 361 21268.84 488.37 43123.95 48086.11 2021-12-27 02:03:18.000 361 21268.81 488.35 43123.95 48086.16 2021-12-27 02:03:19.000 361 21268.84 488.31 43123.95 48086.15 2021-12-27 02:03:20.000 361 21268.81 488.30 43123.99 48086.13 2021-12-27 02:03:21.000 361 21268.81 488.28 43123.97 48086.09 2021-12-27 02:03:22.000 361 21268.80 488.27 43123.98 48086.15 2021-12-27 02:03:23.000 361 21268.78 488.24 43124.00 48086.16 2021-12-27 02:03:24.000 361 21268.79 488.23 43124.00 48086.13 2021-12-27 02:03:25.000 361 21268.78 488.19 43124.01 48086.11 2021-12-27 02:03:26.000 361 21268.78 488.13 43124.00 48086.12 2021-12-27 02:03:27.000 361 21268.80 488.08 43123.99 48086.17 2021-12-27 02:03:28.000 361 21268.77 488.03 43124.02 48086.16 2021-12-27 02:03:29.000 361 21268.81 488.02 43124.05 48086.15 2021-12-27 02:03:30.000 361 21268.82 487.99 43124.06 48086.18 2021-12-27 02:03:31.000 361 21268.83 487.94 43124.07 48086.20 2021-12-27 02:03:32.000 361 21268.82 487.90 43124.06 48086.20 2021-12-27 02:03:33.000 361 21268.82 487.86 43124.08 48086.19 2021-12-27 02:03:34.000 361 21268.83 487.85 43124.10 48086.24 2021-12-27 02:03:35.000 361 21268.83 487.81 43124.09 48086.24 2021-12-27 02:03:36.000 361 21268.79 487.77 43124.10 48086.21 2021-12-27 02:03:37.000 361 21268.81 487.75 43124.12 48086.23 2021-12-27 02:03:38.000 361 21268.84 487.72 43124.12 48086.23 2021-12-27 02:03:39.000 361 21268.84 487.68 43124.08 48086.22 2021-12-27 02:03:40.000 361 21268.86 487.65 43124.11 48086.26 2021-12-27 02:03:41.000 361 21268.87 487.61 43124.12 48086.25 2021-12-27 02:03:42.000 361 21268.89 487.57 43124.14 48086.26 2021-12-27 02:03:43.000 361 21268.84 487.55 43124.11 48086.27 2021-12-27 02:03:44.000 361 21268.85 487.54 43124.14 48086.29 2021-12-27 02:03:45.000 361 21268.85 487.51 43124.14 48086.29 2021-12-27 02:03:46.000 361 21268.87 487.50 43124.16 48086.31 2021-12-27 02:03:47.000 361 21268.89 487.48 43124.17 48086.30 2021-12-27 02:03:48.000 361 21268.90 487.43 43124.18 48086.26 2021-12-27 02:03:49.000 361 21268.88 487.40 43124.17 48086.30 2021-12-27 02:03:50.000 361 21268.87 487.41 43124.15 48086.29 2021-12-27 02:03:51.000 361 21268.89 487.39 43124.12 48086.32 2021-12-27 02:03:52.000 361 21268.88 487.36 43124.12 48086.26 2021-12-27 02:03:53.000 361 21268.88 487.34 43124.09 48086.31 2021-12-27 02:03:54.000 361 21268.88 487.33 43124.12 48086.31 2021-12-27 02:03:55.000 361 21268.87 487.31 43124.12 48086.33 2021-12-27 02:03:56.000 361 21268.88 487.31 43124.09 48086.31 2021-12-27 02:03:57.000 361 21268.85 487.34 43124.09 48086.30 2021-12-27 02:03:58.000 361 21268.85 487.36 43124.10 48086.29 2021-12-27 02:03:59.000 361 21268.82 487.37 43124.11 48086.29 2021-12-27 02:04:00.000 361 21268.83 487.37 43124.09 48086.30 2021-12-27 02:04:01.000 361 21268.85 487.35 43124.06 48086.28 2021-12-27 02:04:02.000 361 21268.83 487.39 43124.04 48086.25 2021-12-27 02:04:03.000 361 21268.81 487.44 43124.05 48086.24 2021-12-27 02:04:04.000 361 21268.80 487.48 43124.03 48086.25 2021-12-27 02:04:05.000 361 21268.80 487.49 43124.01 48086.22 2021-12-27 02:04:06.000 361 21268.76 487.50 43124.00 48086.20 2021-12-27 02:04:07.000 361 21268.77 487.50 43124.02 48086.15 2021-12-27 02:04:08.000 361 21268.80 487.53 43124.00 48086.21 2021-12-27 02:04:09.000 361 21268.80 487.57 43123.99 48086.19 2021-12-27 02:04:10.000 361 21268.77 487.59 43123.97 48086.15 2021-12-27 02:04:11.000 361 21268.79 487.63 43123.99 48086.14 2021-12-27 02:04:12.000 361 21268.77 487.65 43123.96 48086.14 2021-12-27 02:04:13.000 361 21268.73 487.67 43123.95 48086.15 2021-12-27 02:04:14.000 361 21268.74 487.72 43123.96 48086.09 2021-12-27 02:04:15.000 361 21268.75 487.76 43123.95 48086.08 2021-12-27 02:04:16.000 361 21268.72 487.82 43123.94 48086.12 2021-12-27 02:04:17.000 361 21268.71 487.88 43123.93 48086.06 2021-12-27 02:04:18.000 361 21268.71 487.91 43123.92 48086.10 2021-12-27 02:04:19.000 361 21268.69 487.95 43123.87 48086.09 2021-12-27 02:04:20.000 361 21268.68 488.00 43123.88 48086.03 2021-12-27 02:04:21.000 361 21268.64 488.05 43123.88 48086.03 2021-12-27 02:04:22.000 361 21268.64 488.07 43123.88 48086.04 2021-12-27 02:04:23.000 361 21268.61 488.09 43123.86 48086.05 2021-12-27 02:04:24.000 361 21268.59 488.12 43123.88 48086.04 2021-12-27 02:04:25.000 361 21268.56 488.16 43123.86 48085.99 2021-12-27 02:04:26.000 361 21268.54 488.19 43123.89 48085.97 2021-12-27 02:04:27.000 361 21268.55 488.18 43123.88 48085.95 2021-12-27 02:04:28.000 361 21268.54 488.17 43123.86 48085.99 2021-12-27 02:04:29.000 361 21268.55 488.20 43123.88 48085.91 2021-12-27 02:04:30.000 361 21268.50 488.20 43123.88 48085.94 2021-12-27 02:04:31.000 361 21268.46 488.19 43123.92 48085.96 2021-12-27 02:04:32.000 361 21268.48 488.19 43123.87 48085.94 2021-12-27 02:04:33.000 361 21268.47 488.16 43123.87 48085.94 2021-12-27 02:04:34.000 361 21268.44 488.16 43123.87 48085.97 2021-12-27 02:04:35.000 361 21268.45 488.16 43123.90 48085.98 2021-12-27 02:04:36.000 361 21268.44 488.17 43123.88 48086.00 2021-12-27 02:04:37.000 361 21268.42 488.15 43123.90 48085.93 2021-12-27 02:04:38.000 361 21268.43 488.14 43123.91 48085.94 2021-12-27 02:04:39.000 361 21268.43 488.13 43123.94 48085.99 2021-12-27 02:04:40.000 361 21268.43 488.10 43123.92 48085.98 2021-12-27 02:04:41.000 361 21268.41 488.08 43123.90 48085.93 2021-12-27 02:04:42.000 361 21268.42 488.05 43123.91 48085.95 2021-12-27 02:04:43.000 361 21268.45 488.02 43123.93 48085.99 2021-12-27 02:04:44.000 361 21268.42 487.99 43123.94 48085.98 2021-12-27 02:04:45.000 361 21268.47 487.93 43123.95 48086.01 2021-12-27 02:04:46.000 361 21268.49 487.90 43123.94 48085.99 2021-12-27 02:04:47.000 361 21268.50 487.85 43123.98 48086.01 2021-12-27 02:04:48.000 361 21268.51 487.82 43123.97 48086.09 2021-12-27 02:04:49.000 361 21268.54 487.81 43123.97 48086.05 2021-12-27 02:04:50.000 361 21268.57 487.79 43123.96 48086.11 2021-12-27 02:04:51.000 361 21268.61 487.76 43124.01 48086.08 2021-12-27 02:04:52.000 361 21268.59 487.76 43123.98 48086.10 2021-12-27 02:04:53.000 361 21268.57 487.76 43124.01 48086.11 2021-12-27 02:04:54.000 361 21268.64 487.74 43124.01 48086.15 2021-12-27 02:04:55.000 361 21268.66 487.71 43124.01 48086.14 2021-12-27 02:04:56.000 361 21268.68 487.70 43124.00 48086.14 2021-12-27 02:04:57.000 361 21268.70 487.73 43124.01 48086.21 2021-12-27 02:04:58.000 361 21268.75 487.70 43123.99 48086.18 2021-12-27 02:04:59.000 361 21268.75 487.69 43123.99 48086.15 2021-12-27 02:05:00.000 361 21268.74 487.71 43123.97 48086.20 2021-12-27 02:05:01.000 361 21268.78 487.69 43123.97 48086.23 2021-12-27 02:05:02.000 361 21268.80 487.68 43123.97 48086.20 2021-12-27 02:05:03.000 361 21268.84 487.67 43123.99 48086.19 2021-12-27 02:05:04.000 361 21268.84 487.67 43123.97 48086.20 2021-12-27 02:05:05.000 361 21268.85 487.68 43123.99 48086.18 2021-12-27 02:05:06.000 361 21268.87 487.66 43123.97 48086.20 2021-12-27 02:05:07.000 361 21268.88 487.64 43123.96 48086.19 2021-12-27 02:05:08.000 361 21268.90 487.62 43123.98 48086.17 2021-12-27 02:05:09.000 361 21268.88 487.63 43123.96 48086.21 2021-12-27 02:05:10.000 361 21268.87 487.66 43123.97 48086.19 2021-12-27 02:05:11.000 361 21268.88 487.67 43123.95 48086.18 2021-12-27 02:05:12.000 361 21268.87 487.69 43123.91 48086.18 2021-12-27 02:05:13.000 361 21268.86 487.71 43123.88 48086.17 2021-12-27 02:05:14.000 361 21268.88 487.70 43123.92 48086.16 2021-12-27 02:05:15.000 361 21268.87 487.70 43123.88 48086.11 2021-12-27 02:05:16.000 361 21268.86 487.68 43123.86 48086.13 2021-12-27 02:05:17.000 361 21268.87 487.67 43123.83 48086.10 2021-12-27 02:05:18.000 361 21268.87 487.65 43123.85 48086.06 2021-12-27 02:05:19.000 361 21268.87 487.65 43123.87 48086.10 2021-12-27 02:05:20.000 361 21268.84 487.64 43123.88 48086.15 2021-12-27 02:05:21.000 361 21268.82 487.62 43123.87 48086.09 2021-12-27 02:05:22.000 361 21268.82 487.60 43123.86 48086.08 2021-12-27 02:05:23.000 361 21268.84 487.54 43123.85 48086.06 2021-12-27 02:05:24.000 361 21268.83 487.56 43123.87 48086.12 2021-12-27 02:05:25.000 361 21268.83 487.56 43123.86 48086.10 2021-12-27 02:05:26.000 361 21268.82 487.52 43123.83 48086.04 2021-12-27 02:05:27.000 361 21268.78 487.52 43123.82 48086.07 2021-12-27 02:05:28.000 361 21268.78 487.54 43123.84 48086.12 2021-12-27 02:05:29.000 361 21268.79 487.56 43123.87 48086.09 2021-12-27 02:05:30.000 361 21268.79 487.51 43123.88 48086.05 2021-12-27 02:05:31.000 361 21268.77 487.48 43123.87 48086.08 2021-12-27 02:05:32.000 361 21268.79 487.46 43123.85 48086.12 2021-12-27 02:05:33.000 361 21268.81 487.44 43123.89 48086.12 2021-12-27 02:05:34.000 361 21268.76 487.42 43123.91 48086.15 2021-12-27 02:05:35.000 361 21268.74 487.42 43123.89 48086.09 2021-12-27 02:05:36.000 361 21268.75 487.43 43123.90 48086.15 2021-12-27 02:05:37.000 361 21268.80 487.40 43123.93 48086.15 2021-12-27 02:05:38.000 361 21268.79 487.41 43123.95 48086.16 2021-12-27 02:05:39.000 361 21268.80 487.43 43123.97 48086.17 2021-12-27 02:05:40.000 361 21268.79 487.46 43123.96 48086.18 2021-12-27 02:05:41.000 361 21268.82 487.45 43123.97 48086.14 2021-12-27 02:05:42.000 361 21268.81 487.48 43124.00 48086.22 2021-12-27 02:05:43.000 361 21268.81 487.46 43124.01 48086.21 2021-12-27 02:05:44.000 361 21268.80 487.48 43123.99 48086.19 2021-12-27 02:05:45.000 361 21268.79 487.49 43124.01 48086.22 2021-12-27 02:05:46.000 361 21268.82 487.49 43124.02 48086.20 2021-12-27 02:05:47.000 361 21268.80 487.50 43124.02 48086.23 2021-12-27 02:05:48.000 361 21268.79 487.50 43124.03 48086.20 2021-12-27 02:05:49.000 361 21268.77 487.52 43124.01 48086.18 2021-12-27 02:05:50.000 361 21268.73 487.52 43124.01 48086.17 2021-12-27 02:05:51.000 361 21268.72 487.53 43123.98 48086.22 2021-12-27 02:05:52.000 361 21268.70 487.53 43123.97 48086.19 2021-12-27 02:05:53.000 361 21268.71 487.52 43124.01 48086.13 2021-12-27 02:05:54.000 361 21268.68 487.52 43124.02 48086.20 2021-12-27 02:05:55.000 361 21268.64 487.54 43124.05 48086.16 2021-12-27 02:05:56.000 361 21268.67 487.56 43124.04 48086.17 2021-12-27 02:05:57.000 361 21268.69 487.55 43124.03 48086.14 2021-12-27 02:05:58.000 361 21268.66 487.55 43124.02 48086.15 2021-12-27 02:05:59.000 361 21268.64 487.57 43123.99 48086.18 2021-12-27 02:06:00.000 361 21268.61 487.56 43123.97 48086.15 2021-12-27 02:06:01.000 361 21268.60 487.58 43123.98 48086.12 2021-12-27 02:06:02.000 361 21268.59 487.56 43124.02 48086.15 2021-12-27 02:06:03.000 361 21268.57 487.58 43124.01 48086.11 2021-12-27 02:06:04.000 361 21268.55 487.59 43124.03 48086.14 2021-12-27 02:06:05.000 361 21268.55 487.57 43124.04 48086.11 2021-12-27 02:06:06.000 361 21268.56 487.55 43124.05 48086.13 2021-12-27 02:06:07.000 361 21268.55 487.56 43124.05 48086.11 2021-12-27 02:06:08.000 361 21268.56 487.56 43124.04 48086.09 2021-12-27 02:06:09.000 361 21268.54 487.56 43124.04 48086.10 2021-12-27 02:06:10.000 361 21268.58 487.58 43124.04 48086.09 2021-12-27 02:06:11.000 361 21268.58 487.58 43124.04 48086.10 2021-12-27 02:06:12.000 361 21268.60 487.58 43124.05 48086.12 2021-12-27 02:06:13.000 361 21268.61 487.61 43124.02 48086.14 2021-12-27 02:06:14.000 361 21268.60 487.66 43124.02 48086.13 2021-12-27 02:06:15.000 361 21268.61 487.67 43124.02 48086.14 2021-12-27 02:06:16.000 361 21268.65 487.68 43124.02 48086.16 2021-12-27 02:06:17.000 361 21268.66 487.69 43124.00 48086.14 2021-12-27 02:06:18.000 361 21268.66 487.72 43124.01 48086.13 2021-12-27 02:06:19.000 361 21268.68 487.73 43124.01 48086.12 2021-12-27 02:06:20.000 361 21268.68 487.76 43124.01 48086.13 2021-12-27 02:06:21.000 361 21268.66 487.77 43123.99 48086.14 2021-12-27 02:06:22.000 361 21268.63 487.78 43123.93 48086.16 2021-12-27 02:06:23.000 361 21268.63 487.80 43123.97 48086.14 2021-12-27 02:06:24.000 361 21268.62 487.79 43123.98 48086.13 2021-12-27 02:06:25.000 361 21268.65 487.77 43123.98 48086.10 2021-12-27 02:06:26.000 361 21268.68 487.78 43124.00 48086.17 2021-12-27 02:06:27.000 361 21268.68 487.79 43124.02 48086.14 2021-12-27 02:06:28.000 361 21268.67 487.79 43124.00 48086.11 2021-12-27 02:06:29.000 361 21268.68 487.81 43124.01 48086.12 2021-12-27 02:06:30.000 361 21268.70 487.82 43123.99 48086.13 2021-12-27 02:06:31.000 361 21268.70 487.81 43124.00 48086.18 2021-12-27 02:06:32.000 361 21268.71 487.80 43123.99 48086.12 2021-12-27 02:06:33.000 361 21268.74 487.81 43124.01 48086.14 2021-12-27 02:06:34.000 361 21268.72 487.83 43123.98 48086.16 2021-12-27 02:06:35.000 361 21268.71 487.85 43123.98 48086.17 2021-12-27 02:06:36.000 361 21268.72 487.82 43123.96 48086.14 2021-12-27 02:06:37.000 361 21268.71 487.82 43123.98 48086.11 2021-12-27 02:06:38.000 361 21268.71 487.80 43124.00 48086.11 2021-12-27 02:06:39.000 361 21268.73 487.78 43124.01 48086.15 2021-12-27 02:06:40.000 361 21268.72 487.76 43124.01 48086.17 2021-12-27 02:06:41.000 361 21268.73 487.75 43124.00 48086.18 2021-12-27 02:06:42.000 361 21268.72 487.75 43124.00 48086.12 2021-12-27 02:06:43.000 361 21268.73 487.75 43123.98 48086.19 2021-12-27 02:06:44.000 361 21268.75 487.74 43124.00 48086.18 2021-12-27 02:06:45.000 361 21268.73 487.72 43124.01 48086.20 2021-12-27 02:06:46.000 361 21268.75 487.69 43123.98 48086.14 2021-12-27 02:06:47.000 361 21268.73 487.65 43123.99 48086.16 2021-12-27 02:06:48.000 361 21268.74 487.62 43124.00 48086.23 2021-12-27 02:06:49.000 361 21268.74 487.59 43124.01 48086.16 2021-12-27 02:06:50.000 361 21268.71 487.55 43124.02 48086.16 2021-12-27 02:06:51.000 361 21268.71 487.51 43124.03 48086.18 2021-12-27 02:06:52.000 361 21268.70 487.49 43124.05 48086.16 2021-12-27 02:06:53.000 361 21268.72 487.46 43124.03 48086.21 2021-12-27 02:06:54.000 361 21268.74 487.41 43124.03 48086.17 2021-12-27 02:06:55.000 361 21268.75 487.38 43124.04 48086.16 2021-12-27 02:06:56.000 361 21268.75 487.37 43124.07 48086.17 2021-12-27 02:06:57.000 361 21268.76 487.32 43124.07 48086.19 2021-12-27 02:06:58.000 361 21268.77 487.31 43124.03 48086.23 2021-12-27 02:06:59.000 361 21268.77 487.29 43124.09 48086.19 2021-12-27 02:07:00.000 361 21268.80 487.27 43124.08 48086.20 2021-12-27 02:07:01.000 361 21268.79 487.27 43124.07 48086.21 2021-12-27 02:07:02.000 361 21268.80 487.27 43124.05 48086.22 2021-12-27 02:07:03.000 361 21268.80 487.26 43124.03 48086.21 2021-12-27 02:07:04.000 361 21268.76 487.21 43123.97 48086.19 2021-12-27 02:07:05.000 361 21268.78 487.17 43123.94 48086.16 2021-12-27 02:07:06.000 361 21268.81 487.19 43123.96 48086.17 2021-12-27 02:07:07.000 361 21268.80 487.16 43123.96 48086.19 2021-12-27 02:07:08.000 361 21268.80 487.17 43123.95 48086.15 2021-12-27 02:07:09.000 361 21268.81 487.15 43123.95 48086.14 2021-12-27 02:07:10.000 361 21268.81 487.13 43123.95 48086.16 2021-12-27 02:07:11.000 361 21268.82 487.14 43123.94 48086.19 2021-12-27 02:07:12.000 361 21268.85 487.13 43123.97 48086.18 2021-12-27 02:07:13.000 361 21268.85 487.10 43123.97 48086.16 2021-12-27 02:07:14.000 361 21268.84 487.11 43123.95 48086.15 2021-12-27 02:07:15.000 361 21268.83 487.12 43123.94 48086.19 2021-12-27 02:07:16.000 361 21268.83 487.12 43123.94 48086.15 2021-12-27 02:07:17.000 361 21268.82 487.12 43123.93 48086.14 2021-12-27 02:07:18.000 361 21268.86 487.12 43123.92 48086.15 2021-12-27 02:07:19.000 361 21268.86 487.15 43123.88 48086.16 2021-12-27 02:07:20.000 361 21268.83 487.17 43123.89 48086.15 2021-12-27 02:07:21.000 361 21268.83 487.18 43123.87 48086.12 2021-12-27 02:07:22.000 361 21268.84 487.17 43123.88 48086.12 2021-12-27 02:07:23.000 361 21268.85 487.17 43123.90 48086.15 2021-12-27 02:07:24.000 361 21268.86 487.14 43123.92 48086.15 2021-12-27 02:07:25.000 361 21268.86 487.13 43123.92 48086.18 2021-12-27 02:07:26.000 361 21268.86 487.15 43123.92 48086.13 2021-12-27 02:07:27.000 361 21268.85 487.13 43123.94 48086.12 2021-12-27 02:07:28.000 361 21268.81 487.16 43123.94 48086.16 2021-12-27 02:07:29.000 361 21268.80 487.18 43123.95 48086.13 2021-12-27 02:07:30.000 361 21268.83 487.14 43123.96 48086.13 2021-12-27 02:07:31.000 361 21268.85 487.15 43123.98 48086.18 2021-12-27 02:07:32.000 361 21268.80 487.16 43123.94 48086.11 2021-12-27 02:07:33.000 361 21268.80 487.19 43123.91 48086.14 2021-12-27 02:07:34.000 361 21268.79 487.18 43123.94 48086.15 2021-12-27 02:07:35.000 361 21268.78 487.20 43123.93 48086.16 2021-12-27 02:07:36.000 361 21268.75 487.23 43123.92 48086.12 2021-12-27 02:07:37.000 361 21268.76 487.25 43123.92 48086.11 2021-12-27 02:07:38.000 361 21268.77 487.26 43123.94 48086.16 2021-12-27 02:07:39.000 361 21268.78 487.27 43123.94 48086.14 2021-12-27 02:07:40.000 361 21268.75 487.29 43123.96 48086.09 2021-12-27 02:07:41.000 361 21268.72 487.30 43123.94 48086.11 2021-12-27 02:07:42.000 361 21268.71 487.28 43123.95 48086.09 2021-12-27 02:07:43.000 361 21268.67 487.28 43123.93 48086.11 2021-12-27 02:07:44.000 361 21268.65 487.29 43123.95 48086.10 2021-12-27 02:07:45.000 361 21268.65 487.30 43123.92 48086.06 2021-12-27 02:07:46.000 361 21268.63 487.29 43123.94 48086.05 2021-12-27 02:07:47.000 361 21268.62 487.27 43123.96 48086.05 2021-12-27 02:07:48.000 361 21268.60 487.23 43123.98 48086.06 2021-12-27 02:07:49.000 361 21268.58 487.22 43123.96 48086.03 2021-12-27 02:07:50.000 361 21268.61 487.17 43123.97 48086.02 2021-12-27 02:07:51.000 361 21268.61 487.14 43124.01 48086.05 2021-12-27 02:07:52.000 361 21268.59 487.13 43124.00 48086.03 2021-12-27 02:07:53.000 361 21268.56 487.11 43123.97 48086.06 2021-12-27 02:07:54.000 361 21268.59 487.07 43123.98 48086.04 2021-12-27 02:07:55.000 361 21268.58 487.03 43124.01 48086.07 2021-12-27 02:07:56.000 361 21268.59 487.00 43124.03 48086.08 2021-12-27 02:07:57.000 361 21268.59 486.98 43124.01 48086.05 2021-12-27 02:07:58.000 361 21268.63 486.99 43124.00 48086.06 2021-12-27 02:07:59.000 361 21268.64 486.99 43123.96 48086.08 2021-12-27 02:08:00.000 361 21268.63 487.00 43123.97 48086.09 2021-12-27 02:08:01.000 361 21268.64 487.00 43124.00 48086.11 2021-12-27 02:08:02.000 361 21268.66 486.98 43123.99 48086.11 2021-12-27 02:08:03.000 361 21268.63 487.00 43123.99 48086.08 2021-12-27 02:08:04.000 361 21268.70 487.00 43123.98 48086.13 2021-12-27 02:08:05.000 361 21268.71 487.03 43123.97 48086.10 2021-12-27 02:08:06.000 361 21268.70 487.04 43123.94 48086.07 2021-12-27 02:08:07.000 361 21268.71 487.07 43123.92 48086.04 2021-12-27 02:08:08.000 361 21268.69 487.07 43123.93 48086.06 2021-12-27 02:08:09.000 361 21268.69 487.09 43123.93 48086.08 2021-12-27 02:08:10.000 361 21268.74 487.12 43123.89 48086.09 2021-12-27 02:08:11.000 361 21268.74 487.14 43123.87 48086.09 2021-12-27 02:08:12.000 361 21268.74 487.20 43123.86 48086.03 2021-12-27 02:08:13.000 361 21268.74 487.26 43123.83 48086.02 2021-12-27 02:08:14.000 361 21268.81 487.27 43123.81 48086.08 2021-12-27 02:08:15.000 361 21268.86 487.30 43123.81 48086.00 2021-12-27 02:08:16.000 361 21268.86 487.34 43123.77 48086.00 2021-12-27 02:08:17.000 361 21268.83 487.37 43123.76 48086.03 2021-12-27 02:08:18.000 361 21268.86 487.40 43123.77 48086.03 2021-12-27 02:08:19.000 361 21268.86 487.45 43123.79 48086.03 2021-12-27 02:08:20.000 361 21268.86 487.47 43123.78 48085.99 2021-12-27 02:08:21.000 361 21268.84 487.49 43123.79 48086.02 2021-12-27 02:08:22.000 361 21268.82 487.50 43123.78 48086.00 2021-12-27 02:08:23.000 361 21268.82 487.54 43123.73 48086.00 2021-12-27 02:08:24.000 361 21268.82 487.56 43123.75 48085.97 2021-12-27 02:08:25.000 361 21268.81 487.57 43123.77 48085.96 2021-12-27 02:08:26.000 361 21268.78 487.59 43123.76 48085.99 2021-12-27 02:08:27.000 361 21268.78 487.61 43123.76 48085.95 2021-12-27 02:08:28.000 361 21268.80 487.63 43123.76 48085.95 2021-12-27 02:08:29.000 361 21268.80 487.65 43123.78 48085.92 2021-12-27 02:08:30.000 361 21268.82 487.64 43123.72 48085.97 2021-12-27 02:08:31.000 361 21268.77 487.65 43123.74 48085.98 2021-12-27 02:08:32.000 361 21268.79 487.67 43123.76 48085.99 2021-12-27 02:08:33.000 361 21268.77 487.68 43123.75 48085.95 2021-12-27 02:08:34.000 361 21268.77 487.70 43123.77 48085.97 2021-12-27 02:08:35.000 361 21268.77 487.73 43123.80 48086.01 2021-12-27 02:08:36.000 361 21268.76 487.73 43123.78 48085.95 2021-12-27 02:08:37.000 361 21268.75 487.72 43123.78 48085.94 2021-12-27 02:08:38.000 361 21268.72 487.70 43123.80 48085.98 2021-12-27 02:08:39.000 361 21268.74 487.71 43123.79 48086.01 2021-12-27 02:08:40.000 361 21268.71 487.74 43123.78 48086.02 2021-12-27 02:08:41.000 361 21268.72 487.74 43123.81 48085.98 2021-12-27 02:08:42.000 361 21268.72 487.74 43123.81 48086.05 2021-12-27 02:08:43.000 361 21268.74 487.74 43123.83 48086.03 2021-12-27 02:08:44.000 361 21268.71 487.73 43123.84 48086.01 2021-12-27 02:08:45.000 361 21268.75 487.74 43123.86 48086.00 2021-12-27 02:08:46.000 361 21268.75 487.77 43123.87 48086.02 2021-12-27 02:08:47.000 361 21268.72 487.75 43123.87 48086.06 2021-12-27 02:08:48.000 361 21268.72 487.75 43123.88 48086.06 2021-12-27 02:08:49.000 361 21268.71 487.78 43123.85 48086.03 2021-12-27 02:08:50.000 361 21268.73 487.79 43123.85 48086.03 2021-12-27 02:08:51.000 361 21268.72 487.79 43123.86 48086.04 2021-12-27 02:08:52.000 361 21268.69 487.80 43123.89 48086.08 2021-12-27 02:08:53.000 361 21268.68 487.81 43123.89 48086.06 2021-12-27 02:08:54.000 361 21268.75 487.81 43123.88 48086.05 2021-12-27 02:08:55.000 361 21268.73 487.81 43123.87 48086.05 2021-12-27 02:08:56.000 361 21268.73 487.83 43123.87 48086.07 2021-12-27 02:08:57.000 361 21268.73 487.82 43123.86 48086.08 2021-12-27 02:08:58.000 361 21268.72 487.81 43123.88 48086.08 2021-12-27 02:08:59.000 361 21268.71 487.79 43123.87 48086.02 2021-12-27 02:09:00.000 361 21268.68 487.79 43123.89 48086.04 2021-12-27 02:09:01.000 361 21268.69 487.78 43123.90 48086.07 2021-12-27 02:09:02.000 361 21268.73 487.74 43123.91 48086.04 2021-12-27 02:09:03.000 361 21268.70 487.75 43123.91 48086.08 2021-12-27 02:09:04.000 361 21268.68 487.74 43123.91 48086.07 2021-12-27 02:09:05.000 361 21268.66 487.74 43123.90 48086.09 2021-12-27 02:09:06.000 361 21268.68 487.70 43123.88 48086.09 2021-12-27 02:09:07.000 361 21268.70 487.71 43123.90 48086.04 2021-12-27 02:09:08.000 361 21268.67 487.67 43123.91 48086.07 2021-12-27 02:09:09.000 361 21268.65 487.64 43123.94 48086.05 2021-12-27 02:09:10.000 361 21268.66 487.61 43123.90 48086.06 2021-12-27 02:09:11.000 361 21268.66 487.61 43123.95 48086.03 2021-12-27 02:09:12.000 361 21268.70 487.55 43123.97 48086.04 2021-12-27 02:09:13.000 361 21268.70 487.50 43123.96 48086.06 2021-12-27 02:09:14.000 361 21268.70 487.46 43123.97 48086.07 2021-12-27 02:09:15.000 361 21268.71 487.44 43123.97 48086.08 2021-12-27 02:09:16.000 361 21268.71 487.41 43123.98 48086.07 2021-12-27 02:09:17.000 361 21268.73 487.38 43123.95 48086.12 2021-12-27 02:09:18.000 361 21268.71 487.35 43123.97 48086.13 2021-12-27 02:09:19.000 361 21268.74 487.30 43123.97 48086.13 2021-12-27 02:09:20.000 361 21268.72 487.25 43123.96 48086.13 2021-12-27 02:09:21.000 361 21268.75 487.22 43123.97 48086.15 2021-12-27 02:09:22.000 361 21268.76 487.19 43123.96 48086.15 2021-12-27 02:09:23.000 361 21268.81 487.16 43123.98 48086.13 2021-12-27 02:09:24.000 361 21268.80 487.12 43124.02 48086.14 2021-12-27 02:09:25.000 361 21268.80 487.11 43123.98 48086.16 2021-12-27 02:09:26.000 361 21268.77 487.10 43124.01 48086.19 2021-12-27 02:09:27.000 361 21268.80 487.05 43124.02 48086.17 2021-12-27 02:09:28.000 361 21268.84 487.05 43124.03 48086.16 2021-12-27 02:09:29.000 361 21268.85 487.03 43124.05 48086.25 2021-12-27 02:09:30.000 361 21268.84 487.00 43124.04 48086.21 2021-12-27 02:09:31.000 361 21268.88 486.96 43124.05 48086.26 2021-12-27 02:09:32.000 361 21268.87 486.96 43124.04 48086.25 2021-12-27 02:09:33.000 361 21268.85 486.98 43124.02 48086.21 2021-12-27 02:09:34.000 361 21268.88 486.95 43124.03 48086.21 2021-12-27 02:09:35.000 361 21268.86 486.97 43124.04 48086.25 2021-12-27 02:09:36.000 361 21268.85 486.98 43124.05 48086.24 2021-12-27 02:09:37.000 361 21268.86 486.94 43124.03 48086.20 2021-12-27 02:09:38.000 361 21268.88 486.97 43124.01 48086.24 2021-12-27 02:09:39.000 361 21268.88 486.99 43124.04 48086.24 2021-12-27 02:09:40.000 361 21268.91 486.98 43124.03 48086.24 2021-12-27 02:09:41.000 361 21268.92 486.98 43124.00 48086.24 2021-12-27 02:09:42.000 361 21268.94 487.00 43123.96 48086.22 2021-12-27 02:09:43.000 361 21268.93 487.03 43124.00 48086.21 2021-12-27 02:09:44.000 361 21268.92 487.05 43124.00 48086.23 2021-12-27 02:09:45.000 361 21268.94 487.07 43123.97 48086.25 2021-12-27 02:09:46.000 361 21268.95 487.07 43124.01 48086.28 2021-12-27 02:09:47.000 361 21268.97 487.06 43124.03 48086.20 2021-12-27 02:09:48.000 361 21268.97 487.07 43124.00 48086.27 2021-12-27 02:09:49.000 361 21268.94 487.11 43124.00 48086.29 2021-12-27 02:09:50.000 361 21268.93 487.11 43124.02 48086.27 2021-12-27 02:09:51.000 361 21268.94 487.15 43124.03 48086.22 2021-12-27 02:09:52.000 361 21268.93 487.17 43124.00 48086.23 2021-12-27 02:09:53.000 361 21268.94 487.18 43123.98 48086.27 2021-12-27 02:09:54.000 361 21268.94 487.21 43123.98 48086.24 2021-12-27 02:09:55.000 361 21268.94 487.21 43123.96 48086.22 2021-12-27 02:09:56.000 361 21268.94 487.25 43123.97 48086.19 2021-12-27 02:09:57.000 361 21268.92 487.26 43123.96 48086.22 2021-12-27 02:09:58.000 361 21268.94 487.26 43123.98 48086.26 2021-12-27 02:09:59.000 361 21268.90 487.28 43123.95 48086.25 2021-12-27 02:10:00.000 361 21268.87 487.30 43123.94 48086.20 2021-12-27 02:10:01.000 361 21268.88 487.35 43123.94 48086.17 2021-12-27 02:10:02.000 361 21268.85 487.38 43123.90 48086.15 2021-12-27 02:10:03.000 361 21268.82 487.41 43123.92 48086.19 2021-12-27 02:10:04.000 361 21268.77 487.44 43123.90 48086.11 2021-12-27 02:10:05.000 361 21268.75 487.44 43123.88 48086.07 2021-12-27 02:10:06.000 361 21268.74 487.48 43123.91 48086.09 2021-12-27 02:10:07.000 361 21268.72 487.50 43123.90 48086.05 2021-12-27 02:10:08.000 361 21268.72 487.51 43123.88 48086.06 2021-12-27 02:10:09.000 361 21268.69 487.50 43123.88 48086.00 2021-12-27 02:10:10.000 361 21268.69 487.53 43123.88 48086.03 2021-12-27 02:10:11.000 361 21268.64 487.55 43123.89 48086.01 2021-12-27 02:10:12.000 361 21268.66 487.56 43123.82 48086.02 2021-12-27 02:10:13.000 361 21268.64 487.59 43123.83 48085.95 2021-12-27 02:10:14.000 361 21268.64 487.58 43123.84 48085.95 2021-12-27 02:10:15.000 361 21268.62 487.60 43123.85 48085.98 2021-12-27 02:10:16.000 361 21268.63 487.62 43123.86 48086.00 2021-12-27 02:10:17.000 361 21268.62 487.62 43123.86 48085.96 2021-12-27 02:10:18.000 361 21268.62 487.64 43123.84 48085.95 2021-12-27 02:10:19.000 361 21268.61 487.65 43123.87 48085.99 2021-12-27 02:10:20.000 361 21268.60 487.66 43123.83 48085.97 2021-12-27 02:10:21.000 361 21268.60 487.66 43123.84 48085.92 2021-12-27 02:10:22.000 361 21268.58 487.67 43123.84 48085.96 2021-12-27 02:10:23.000 361 21268.57 487.65 43123.82 48085.96 2021-12-27 02:10:24.000 361 21268.57 487.65 43123.81 48085.88 2021-12-27 02:10:25.000 361 21268.59 487.65 43123.80 48085.97 2021-12-27 02:10:26.000 361 21268.61 487.63 43123.83 48085.91 2021-12-27 02:10:27.000 361 21268.58 487.62 43123.84 48085.93 2021-12-27 02:10:28.000 361 21268.57 487.63 43123.85 48085.98 2021-12-27 02:10:29.000 361 21268.59 487.61 43123.85 48085.98 2021-12-27 02:10:30.000 361 21268.62 487.57 43123.87 48085.97 2021-12-27 02:10:31.000 361 21268.64 487.52 43123.90 48085.97 2021-12-27 02:10:32.000 361 21268.66 487.50 43123.95 48086.05 2021-12-27 02:10:33.000 361 21268.64 487.49 43123.95 48086.03 2021-12-27 02:10:34.000 361 21268.65 487.45 43123.95 48086.01 2021-12-27 02:10:35.000 361 21268.67 487.41 43123.95 48086.09 2021-12-27 02:10:36.000 361 21268.68 487.43 43123.98 48086.09 2021-12-27 02:10:37.000 361 21268.68 487.42 43123.95 48086.06 2021-12-27 02:10:38.000 361 21268.67 487.43 43123.93 48086.11 2021-12-27 02:10:39.000 361 21268.69 487.38 43123.99 48086.10 2021-12-27 02:10:40.000 361 21268.70 487.38 43124.00 48086.09 2021-12-27 02:10:41.000 361 21268.72 487.36 43124.00 48086.10 2021-12-27 02:10:42.000 361 21268.77 487.34 43123.98 48086.10 2021-12-27 02:10:43.000 361 21268.78 487.34 43123.99 48086.12 2021-12-27 02:10:44.000 361 21268.76 487.33 43123.99 48086.17 2021-12-27 02:10:45.000 361 21268.81 487.31 43123.98 48086.15 2021-12-27 02:10:46.000 361 21268.81 487.29 43123.98 48086.14 2021-12-27 02:10:47.000 361 21268.81 487.28 43124.01 48086.20 2021-12-27 02:10:48.000 361 21268.84 487.26 43124.00 48086.19 2021-12-27 02:10:49.000 361 21268.82 487.27 43124.00 48086.15 2021-12-27 02:10:50.000 361 21268.81 487.25 43124.01 48086.20 2021-12-27 02:10:51.000 361 21268.83 487.19 43123.99 48086.19 2021-12-27 02:10:52.000 361 21268.86 487.18 43124.00 48086.19 2021-12-27 02:10:53.000 361 21268.87 487.15 43124.00 48086.17 2021-12-27 02:10:54.000 361 21268.84 487.15 43124.02 48086.18 2021-12-27 02:10:55.000 361 21268.85 487.13 43124.04 48086.19 2021-12-27 02:10:56.000 361 21268.85 487.07 43124.04 48086.23 2021-12-27 02:10:57.000 361 21268.81 487.06 43123.99 48086.22 2021-12-27 02:10:58.000 361 21268.84 487.07 43124.01 48086.17 2021-12-27 02:10:59.000 361 21268.83 487.05 43124.05 48086.19 2021-12-27 02:11:00.000 361 21268.82 487.02 43124.02 48086.18 2021-12-27 02:11:01.000 361 21268.80 487.01 43124.00 48086.18 2021-12-27 02:11:02.000 361 21268.81 486.99 43124.00 48086.11 2021-12-27 02:11:03.000 361 21268.81 486.98 43124.01 48086.14 2021-12-27 02:11:04.000 361 21268.82 486.99 43123.97 48086.12 2021-12-27 02:11:05.000 361 21268.78 487.03 43123.98 48086.11 2021-12-27 02:11:06.000 361 21268.79 487.01 43123.97 48086.09 2021-12-27 02:11:07.000 361 21268.79 487.01 43123.96 48086.11 2021-12-27 02:11:08.000 361 21268.81 487.03 43123.96 48086.12 2021-12-27 02:11:09.000 361 21268.80 487.04 43123.95 48086.12 2021-12-27 02:11:10.000 361 21268.80 487.05 43123.92 48086.10 2021-12-27 02:11:11.000 361 21268.79 487.09 43123.90 48086.07 2021-12-27 02:11:12.000 361 21268.80 487.11 43123.88 48086.06 2021-12-27 02:11:13.000 361 21268.75 487.13 43123.92 48086.04 2021-12-27 02:11:14.000 361 21268.75 487.14 43123.89 48086.06 2021-12-27 02:11:15.000 361 21268.77 487.13 43123.90 48085.98 2021-12-27 02:11:16.000 361 21268.79 487.11 43123.89 48086.01 2021-12-27 02:11:17.000 361 21268.77 487.13 43123.87 48086.02 2021-12-27 02:11:18.000 361 21268.76 487.13 43123.87 48086.02 2021-12-27 02:11:19.000 361 21268.75 487.12 43123.83 48086.01 2021-12-27 02:11:20.000 361 21268.76 487.11 43123.86 48085.98 2021-12-27 02:11:21.000 361 21268.79 487.10 43123.87 48086.05 2021-12-27 02:11:22.000 361 21268.80 487.13 43123.86 48086.01 2021-12-27 02:11:23.000 361 21268.79 487.12 43123.88 48085.99 2021-12-27 02:11:24.000 361 21268.80 487.13 43123.84 48085.99 2021-12-27 02:11:25.000 361 21268.76 487.15 43123.84 48086.03 2021-12-27 02:11:26.000 361 21268.80 487.16 43123.85 48086.01 2021-12-27 02:11:27.000 361 21268.80 487.20 43123.82 48086.02 2021-12-27 02:11:28.000 361 21268.80 487.22 43123.82 48085.99 2021-12-27 02:11:29.000 361 21268.80 487.19 43123.85 48085.98 2021-12-27 02:11:30.000 361 21268.82 487.15 43123.84 48085.98 2021-12-27 02:11:31.000 361 21268.82 487.16 43123.82 48086.04 2021-12-27 02:11:32.000 361 21268.81 487.16 43123.84 48086.01 2021-12-27 02:11:33.000 361 21268.81 487.16 43123.83 48086.03 2021-12-27 02:11:34.000 361 21268.84 487.15 43123.90 48086.05 2021-12-27 02:11:35.000 361 21268.83 487.16 43123.92 48086.06 2021-12-27 02:11:36.000 361 21268.83 487.17 43123.89 48086.08 2021-12-27 02:11:37.000 361 21268.83 487.17 43123.89 48086.03 2021-12-27 02:11:38.000 361 21268.83 487.16 43123.93 48086.10 2021-12-27 02:11:39.000 361 21268.81 487.17 43123.92 48086.12 2021-12-27 02:11:40.000 361 21268.82 487.17 43123.90 48086.08 2021-12-27 02:11:41.000 361 21268.85 487.14 43123.93 48086.08 2021-12-27 02:11:42.000 361 21268.85 487.14 43123.96 48086.08 2021-12-27 02:11:43.000 361 21268.83 487.13 43123.96 48086.12 2021-12-27 02:11:44.000 361 21268.83 487.13 43123.94 48086.12 2021-12-27 02:11:45.000 361 21268.83 487.14 43123.94 48086.12 2021-12-27 02:11:46.000 361 21268.80 487.15 43123.96 48086.09 2021-12-27 02:11:47.000 361 21268.80 487.12 43123.97 48086.14 2021-12-27 02:11:48.000 361 21268.83 487.13 43123.95 48086.13 2021-12-27 02:11:49.000 361 21268.80 487.12 43123.96 48086.11 2021-12-27 02:11:50.000 361 21268.81 487.11 43123.98 48086.10 2021-12-27 02:11:51.000 361 21268.79 487.09 43123.98 48086.11 2021-12-27 02:11:52.000 361 21268.74 487.07 43123.98 48086.13 2021-12-27 02:11:53.000 361 21268.77 487.07 43123.99 48086.13 2021-12-27 02:11:54.000 361 21268.77 487.08 43123.99 48086.15 2021-12-27 02:11:55.000 361 21268.76 487.08 43123.99 48086.10 2021-12-27 02:11:56.000 361 21268.77 487.04 43124.01 48086.13 2021-12-27 02:11:57.000 361 21268.78 487.03 43124.01 48086.15 2021-12-27 02:11:58.000 361 21268.76 487.01 43124.04 48086.11 2021-12-27 02:11:59.000 361 21268.77 487.01 43124.03 48086.12 2021-12-27 02:12:00.000 361 21268.78 486.99 43124.01 48086.16 2021-12-27 02:12:01.000 361 21268.79 486.96 43124.01 48086.14 2021-12-27 02:12:02.000 361 21268.83 486.94 43124.00 48086.16 2021-12-27 02:12:03.000 361 21268.81 486.94 43124.04 48086.11 2021-12-27 02:12:04.000 361 21268.84 486.91 43124.03 48086.16 2021-12-27 02:12:05.000 361 21268.83 486.88 43124.00 48086.17 2021-12-27 02:12:06.000 361 21268.86 486.86 43124.01 48086.20 2021-12-27 02:12:07.000 361 21268.87 486.83 43124.04 48086.18 2021-12-27 02:12:08.000 361 21268.89 486.83 43124.04 48086.16 2021-12-27 02:12:09.000 361 21268.89 486.84 43124.06 48086.25 2021-12-27 02:12:10.000 361 21268.88 486.83 43124.07 48086.21 2021-12-27 02:12:11.000 361 21268.91 486.80 43124.04 48086.20 2021-12-27 02:12:12.000 361 21268.93 486.81 43124.01 48086.27 2021-12-27 02:12:13.000 361 21268.97 486.80 43124.02 48086.24 2021-12-27 02:12:14.000 361 21268.97 486.79 43124.04 48086.24 2021-12-27 02:12:15.000 361 21268.98 486.79 43124.03 48086.29 2021-12-27 02:12:16.000 361 21268.98 486.75 43124.05 48086.23 2021-12-27 02:12:17.000 361 21268.99 486.74 43124.05 48086.26 2021-12-27 02:12:18.000 361 21269.04 486.74 43124.04 48086.30 2021-12-27 02:12:19.000 361 21269.05 486.74 43124.04 48086.28 2021-12-27 02:12:20.000 361 21269.02 486.74 43124.05 48086.28 2021-12-27 02:12:21.000 361 21269.02 486.75 43124.03 48086.33 2021-12-27 02:12:22.000 361 21269.06 486.74 43124.03 48086.29 2021-12-27 02:12:23.000 361 21269.07 486.73 43124.03 48086.31 2021-12-27 02:12:24.000 361 21269.08 486.73 43124.04 48086.33 2021-12-27 02:12:25.000 361 21269.08 486.73 43124.07 48086.31 2021-12-27 02:12:26.000 361 21269.08 486.74 43124.04 48086.34 2021-12-27 02:12:27.000 361 21269.09 486.75 43124.07 48086.34 2021-12-27 02:12:28.000 361 21269.07 486.72 43124.05 48086.29 2021-12-27 02:12:29.000 361 21269.10 486.70 43124.07 48086.35 2021-12-27 02:12:30.000 361 21269.11 486.74 43124.05 48086.29 2021-12-27 02:12:31.000 361 21269.11 486.75 43124.05 48086.31 2021-12-27 02:12:32.000 361 21269.12 486.71 43124.05 48086.34 2021-12-27 02:12:33.000 361 21269.15 486.73 43124.05 48086.31 2021-12-27 02:12:34.000 361 21269.15 486.76 43124.05 48086.28 2021-12-27 02:12:35.000 361 21269.14 486.74 43124.03 48086.35 2021-12-27 02:12:36.000 361 21269.14 486.76 43124.04 48086.29 2021-12-27 02:12:37.000 361 21269.10 486.75 43124.04 48086.31 2021-12-27 02:12:38.000 361 21269.13 486.75 43124.04 48086.30 2021-12-27 02:12:39.000 361 21269.14 486.77 43124.07 48086.32 2021-12-27 02:12:40.000 361 21269.12 486.81 43124.05 48086.32 2021-12-27 02:12:41.000 361 21269.13 486.85 43124.02 48086.30 2021-12-27 02:12:42.000 361 21269.13 486.87 43124.00 48086.29 2021-12-27 02:12:43.000 361 21269.15 486.91 43124.02 48086.30 2021-12-27 02:12:44.000 361 21269.13 486.93 43124.01 48086.32 2021-12-27 02:12:45.000 361 21269.14 486.97 43123.99 48086.27 2021-12-27 02:12:46.000 361 21269.13 486.99 43124.00 48086.27 2021-12-27 02:12:47.000 361 21269.11 487.02 43123.98 48086.32 2021-12-27 02:12:48.000 361 21269.11 487.05 43123.97 48086.26 2021-12-27 02:12:49.000 361 21269.08 487.07 43123.97 48086.24 2021-12-27 02:12:50.000 361 21269.08 487.09 43123.98 48086.27 2021-12-27 02:12:51.000 361 21269.07 487.12 43123.98 48086.26 2021-12-27 02:12:52.000 361 21269.05 487.15 43124.00 48086.20 2021-12-27 02:12:53.000 361 21269.04 487.18 43123.99 48086.25 2021-12-27 02:12:54.000 361 21268.99 487.20 43123.97 48086.17 2021-12-27 02:12:55.000 361 21268.98 487.20 43123.97 48086.20 2021-12-27 02:12:56.000 361 21268.95 487.17 43123.98 48086.18 2021-12-27 02:12:57.000 361 21268.95 487.17 43123.96 48086.15 2021-12-27 02:12:58.000 361 21268.90 487.19 43123.97 48086.13 2021-12-27 02:12:59.000 361 21268.84 487.18 43123.95 48086.16 2021-12-27 02:13:00.000 361 21268.84 487.19 43123.95 48086.14 2021-12-27 02:13:01.000 361 21268.82 487.17 43123.96 48086.09 2021-12-27 02:13:02.000 361 21268.80 487.13 43123.96 48086.10 2021-12-27 02:13:03.000 361 21268.79 487.11 43123.95 48086.10 2021-12-27 02:13:04.000 361 21268.78 487.11 43123.92 48086.11 2021-12-27 02:13:05.000 361 21268.78 487.06 43123.94 48086.04 2021-12-27 02:13:06.000 361 21268.79 486.98 43123.94 48086.11 2021-12-27 02:13:07.000 361 21268.77 486.93 43123.95 48086.08 2021-12-27 02:13:08.000 361 21268.78 486.89 43123.96 48086.06 2021-12-27 02:13:09.000 361 21268.72 486.87 43123.99 48086.10 2021-12-27 02:13:10.000 361 21268.72 486.82 43124.00 48086.03 2021-12-27 02:13:11.000 361 21268.72 486.74 43123.97 48086.07 2021-12-27 02:13:12.000 361 21268.73 486.69 43124.00 48086.08 2021-12-27 02:13:13.000 361 21268.75 486.68 43124.00 48086.05 2021-12-27 02:13:14.000 361 21268.72 486.63 43123.98 48086.05 2021-12-27 02:13:15.000 361 21268.72 486.59 43123.97 48086.11 2021-12-27 02:13:16.000 361 21268.76 486.55 43123.93 48086.06 2021-12-27 02:13:17.000 361 21268.79 486.53 43123.97 48086.11 2021-12-27 02:13:18.000 361 21268.81 486.51 43124.00 48086.15 2021-12-27 02:13:19.000 361 21268.86 486.47 43124.01 48086.08 2021-12-27 02:13:20.000 361 21268.90 486.45 43123.98 48086.11 2021-12-27 02:13:21.000 361 21268.93 486.42 43123.99 48086.15 2021-12-27 02:13:22.000 361 21268.95 486.38 43123.99 48086.19 2021-12-27 02:13:23.000 361 21268.97 486.36 43124.01 48086.18 2021-12-27 02:13:24.000 361 21268.97 486.35 43124.03 48086.20 2021-12-27 02:13:25.000 361 21268.96 486.33 43124.07 48086.22 2021-12-27 02:13:26.000 361 21268.97 486.32 43124.06 48086.27 2021-12-27 02:13:27.000 361 21268.98 486.29 43124.05 48086.26 2021-12-27 02:13:28.000 361 21269.02 486.28 43124.07 48086.26 2021-12-27 02:13:29.000 361 21269.04 486.25 43124.07 48086.28 2021-12-27 02:13:30.000 361 21269.03 486.26 43124.08 48086.28 2021-12-27 02:13:31.000 361 21269.04 486.26 43124.06 48086.29 2021-12-27 02:13:32.000 361 21269.08 486.24 43124.10 48086.27 2021-12-27 02:13:33.000 361 21269.06 486.24 43124.11 48086.30 2021-12-27 02:13:34.000 361 21269.05 486.24 43124.09 48086.34 2021-12-27 02:13:35.000 361 21269.09 486.26 43124.11 48086.34 2021-12-27 02:13:36.000 361 21269.09 486.25 43124.14 48086.36 2021-12-27 02:13:37.000 361 21269.08 486.28 43124.13 48086.35 2021-12-27 02:13:38.000 361 21269.06 486.29 43124.13 48086.34 2021-12-27 02:13:39.000 361 21269.07 486.30 43124.10 48086.35 2021-12-27 02:13:40.000 361 21269.08 486.31 43124.10 48086.34 2021-12-27 02:13:41.000 361 21269.06 486.33 43124.08 48086.33 2021-12-27 02:13:42.000 361 21269.06 486.33 43124.05 48086.32 2021-12-27 02:13:43.000 361 21269.04 486.38 43124.04 48086.33 2021-12-27 02:13:44.000 361 21269.06 486.45 43124.08 48086.30 2021-12-27 02:13:45.000 361 21269.08 486.46 43124.06 48086.31 2021-12-27 02:13:46.000 361 21269.06 486.47 43124.04 48086.34 2021-12-27 02:13:47.000 361 21269.05 486.50 43124.05 48086.27 2021-12-27 02:13:48.000 361 21269.03 486.53 43124.03 48086.26 2021-12-27 02:13:49.000 361 21269.01 486.58 43124.02 48086.33 2021-12-27 02:13:50.000 361 21269.01 486.62 43124.04 48086.27 2021-12-27 02:13:51.000 361 21268.97 486.64 43124.00 48086.26 2021-12-27 02:13:52.000 361 21268.99 486.65 43124.01 48086.25 2021-12-27 02:13:53.000 361 21268.98 486.67 43124.00 48086.25 2021-12-27 02:13:54.000 361 21268.97 486.73 43124.02 48086.23 2021-12-27 02:13:55.000 361 21268.93 486.78 43124.00 48086.21 2021-12-27 02:13:56.000 361 21268.93 486.80 43124.00 48086.19 2021-12-27 02:13:57.000 361 21268.94 486.83 43123.97 48086.21 2021-12-27 02:13:58.000 361 21268.91 486.86 43123.97 48086.19 2021-12-27 02:13:59.000 361 21268.88 486.89 43123.94 48086.15 2021-12-27 02:14:00.000 361 21268.85 486.91 43123.97 48086.09 2021-12-27 02:14:01.000 361 21268.83 486.93 43123.95 48086.16 2021-12-27 02:14:02.000 361 21268.84 486.94 43123.91 48086.12 2021-12-27 02:14:03.000 361 21268.82 486.98 43123.91 48086.04 2021-12-27 02:14:04.000 361 21268.78 487.01 43123.91 48086.08 2021-12-27 02:14:05.000 361 21268.78 487.03 43123.91 48086.04 2021-12-27 02:14:06.000 361 21268.77 487.04 43123.86 48086.05 2021-12-27 02:14:07.000 361 21268.72 487.09 43123.88 48086.01 2021-12-27 02:14:08.000 361 21268.70 487.13 43123.85 48085.98 2021-12-27 02:14:09.000 361 21268.66 487.15 43123.83 48085.93 2021-12-27 02:14:10.000 361 21268.63 487.18 43123.80 48085.92 2021-12-27 02:14:11.000 361 21268.66 487.23 43123.79 48085.94 2021-12-27 02:14:12.000 361 21268.59 487.24 43123.78 48085.90 2021-12-27 02:14:13.000 361 21268.57 487.27 43123.77 48085.89 2021-12-27 02:14:14.000 361 21268.60 487.27 43123.77 48085.84 2021-12-27 02:14:15.000 361 21268.57 487.25 43123.75 48085.85 2021-12-27 02:14:16.000 361 21268.57 487.25 43123.74 48085.87 2021-12-27 02:14:17.000 361 21268.59 487.26 43123.73 48085.81 2021-12-27 02:14:18.000 361 21268.57 487.26 43123.74 48085.84 2021-12-27 02:14:19.000 361 21268.61 487.27 43123.71 48085.85 2021-12-27 02:14:20.000 361 21268.58 487.26 43123.73 48085.82 2021-12-27 02:14:21.000 361 21268.57 487.25 43123.74 48085.83 2021-12-27 02:14:22.000 361 21268.58 487.24 43123.74 48085.85 2021-12-27 02:14:23.000 361 21268.59 487.22 43123.73 48085.86 2021-12-27 02:14:24.000 361 21268.60 487.20 43123.76 48085.89 2021-12-27 02:14:25.000 361 21268.60 487.19 43123.77 48085.85 2021-12-27 02:14:26.000 361 21268.63 487.19 43123.78 48085.83 2021-12-27 02:14:27.000 361 21268.65 487.16 43123.79 48085.90 2021-12-27 02:14:28.000 361 21268.61 487.15 43123.78 48085.89 2021-12-27 02:14:29.000 361 21268.62 487.12 43123.78 48085.85 2021-12-27 02:14:30.000 361 21268.65 487.08 43123.80 48085.88 2021-12-27 02:14:31.000 361 21268.67 487.03 43123.83 48085.95 2021-12-27 02:14:32.000 361 21268.72 486.99 43123.85 48085.97 2021-12-27 02:14:33.000 361 21268.74 486.95 43123.89 48085.92 2021-12-27 02:14:34.000 361 21268.73 486.96 43123.90 48086.00 2021-12-27 02:14:35.000 361 21268.75 486.94 43123.88 48086.01 2021-12-27 02:14:36.000 361 21268.79 486.91 43123.88 48085.99 2021-12-27 02:14:37.000 361 21268.81 486.88 43123.91 48086.03 2021-12-27 02:14:38.000 361 21268.82 486.86 43123.93 48086.05 2021-12-27 02:14:39.000 361 21268.83 486.83 43123.95 48086.05 2021-12-27 02:14:40.000 361 21268.87 486.82 43123.95 48086.13 2021-12-27 02:14:41.000 361 21268.91 486.80 43123.97 48086.13 2021-12-27 02:14:42.000 361 21268.91 486.80 43123.97 48086.17 2021-12-27 02:14:43.000 361 21268.89 486.81 43124.00 48086.17 2021-12-27 02:14:44.000 361 21268.93 486.80 43123.98 48086.19 2021-12-27 02:14:45.000 361 21268.95 486.82 43123.99 48086.20 2021-12-27 02:14:46.000 361 21269.01 486.80 43124.00 48086.22 2021-12-27 02:14:47.000 361 21269.01 486.80 43124.01 48086.20 2021-12-27 02:14:48.000 361 21269.05 486.80 43124.01 48086.21 2021-12-27 02:14:49.000 361 21269.06 486.82 43124.00 48086.24 2021-12-27 02:14:50.000 361 21269.08 486.82 43123.99 48086.26 2021-12-27 02:14:51.000 361 21269.05 486.83 43123.97 48086.21 2021-12-27 02:14:52.000 361 21269.06 486.84 43123.95 48086.27 2021-12-27 02:14:53.000 361 21269.07 486.86 43123.94 48086.27 2021-12-27 02:14:54.000 361 21269.08 486.85 43123.99 48086.23 2021-12-27 02:14:55.000 361 21269.04 486.85 43123.97 48086.29 2021-12-27 02:14:56.000 361 21269.04 486.86 43123.98 48086.28 2021-12-27 02:14:57.000 361 21269.06 486.87 43123.98 48086.25 2021-12-27 02:14:58.000 361 21269.07 486.86 43123.95 48086.24 2021-12-27 02:14:59.000 361 21269.05 486.88 43123.95 48086.22 2021-12-27 02:15:00.000 361 21269.04 486.88 43123.96 48086.29 2021-12-27 02:15:01.000 361 21269.03 486.90 43123.96 48086.21 2021-12-27 02:15:02.000 361 21269.06 486.89 43123.94 48086.25 2021-12-27 02:15:03.000 361 21269.05 486.90 43123.95 48086.25 2021-12-27 02:15:04.000 361 21269.04 486.91 43123.96 48086.25 2021-12-27 02:15:05.000 361 21269.06 486.96 43123.98 48086.29 2021-12-27 02:15:06.000 361 21269.06 486.94 43123.97 48086.23 2021-12-27 02:15:07.000 361 21269.06 486.95 43123.97 48086.24 2021-12-27 02:15:08.000 361 21269.04 486.96 43123.97 48086.23 2021-12-27 02:15:09.000 361 21269.03 486.94 43124.00 48086.24 2021-12-27 02:15:10.000 361 21269.02 486.93 43123.95 48086.23 2021-12-27 02:15:11.000 361 21269.00 486.95 43123.94 48086.20 2021-12-27 02:15:12.000 361 21268.99 486.94 43123.94 48086.22 2021-12-27 02:15:13.000 361 21268.97 486.93 43123.93 48086.20 2021-12-27 02:15:14.000 361 21268.96 486.95 43123.92 48086.18 2021-12-27 02:15:15.000 361 21268.98 486.94 43123.93 48086.21 2021-12-27 02:15:16.000 361 21268.96 486.92 43123.96 48086.21 2021-12-27 02:15:17.000 361 21268.93 486.90 43123.99 48086.20 2021-12-27 02:15:18.000 361 21268.93 486.91 43123.97 48086.19 2021-12-27 02:15:19.000 361 21268.93 486.93 43123.98 48086.18 2021-12-27 02:15:20.000 361 21268.90 486.90 43123.99 48086.19 2021-12-27 02:15:21.000 361 21268.90 486.87 43124.00 48086.19 2021-12-27 02:15:22.000 361 21268.92 486.90 43123.99 48086.22 2021-12-27 02:15:23.000 361 21268.89 486.90 43123.96 48086.15 2021-12-27 02:15:24.000 361 21268.90 486.88 43123.96 48086.16 2021-12-27 02:15:25.000 361 21268.90 486.87 43123.99 48086.19 2021-12-27 02:15:26.000 361 21268.89 486.84 43123.96 48086.19 2021-12-27 02:15:27.000 361 21268.86 486.86 43123.96 48086.18 2021-12-27 02:15:28.000 361 21268.90 486.84 43123.98 48086.16 2021-12-27 02:15:29.000 361 21268.88 486.83 43124.00 48086.18 2021-12-27 02:15:30.000 361 21268.89 486.83 43123.99 48086.17 2021-12-27 02:15:31.000 361 21268.88 486.83 43123.98 48086.20 2021-12-27 02:15:32.000 361 21268.87 486.82 43123.98 48086.23 2021-12-27 02:15:33.000 361 21268.89 486.83 43123.98 48086.15 2021-12-27 02:15:34.000 361 21268.89 486.82 43123.95 48086.19 2021-12-27 02:15:35.000 361 21268.94 486.80 43123.94 48086.23 2021-12-27 02:15:36.000 361 21268.92 486.81 43123.97 48086.21 2021-12-27 02:15:37.000 361 21268.92 486.83 43123.96 48086.18 2021-12-27 02:15:38.000 361 21268.93 486.82 43123.99 48086.16 2021-12-27 02:15:39.000 361 21268.96 486.79 43123.98 48086.24 2021-12-27 02:15:40.000 361 21268.97 486.81 43123.99 48086.20 2021-12-27 02:15:41.000 361 21268.96 486.85 43123.99 48086.19 2021-12-27 02:15:42.000 361 21268.99 486.83 43124.01 48086.19 2021-12-27 02:15:43.000 361 21268.99 486.84 43124.01 48086.21 2021-12-27 02:15:44.000 361 21269.01 486.84 43124.01 48086.22 2021-12-27 02:15:45.000 361 21269.00 486.82 43123.98 48086.23 2021-12-27 02:15:46.000 361 21268.99 486.83 43123.99 48086.20 2021-12-27 02:15:47.000 361 21268.98 486.85 43124.00 48086.19 2021-12-27 02:15:48.000 361 21269.00 486.83 43124.01 48086.20 2021-12-27 02:15:49.000 361 21269.01 486.82 43124.01 48086.26 2021-12-27 02:15:50.000 361 21269.05 486.82 43124.02 48086.22 2021-12-27 02:15:51.000 361 21269.01 486.83 43123.99 48086.21 2021-12-27 02:15:52.000 361 21269.01 486.85 43124.03 48086.23 2021-12-27 02:15:53.000 361 21269.01 486.85 43124.01 48086.24 2021-12-27 02:15:54.000 361 21268.98 486.84 43124.02 48086.25 2021-12-27 02:15:55.000 361 21268.99 486.82 43123.98 48086.20 2021-12-27 02:15:56.000 361 21269.02 486.83 43124.01 48086.25 2021-12-27 02:15:57.000 361 21269.04 486.85 43124.00 48086.24 2021-12-27 02:15:58.000 361 21269.05 486.87 43123.98 48086.26 2021-12-27 02:15:59.000 361 21269.05 486.87 43124.01 48086.22 2021-12-27 02:16:00.000 361 21269.05 486.88 43123.99 48086.21 2021-12-27 02:16:01.000 361 21269.03 486.93 43123.99 48086.23 2021-12-27 02:16:02.000 361 21269.01 486.99 43123.95 48086.25 2021-12-27 02:16:03.000 361 21269.02 487.01 43123.93 48086.19 2021-12-27 02:16:04.000 361 21269.03 487.01 43123.94 48086.20 2021-12-27 02:16:05.000 361 21269.03 487.02 43123.94 48086.16 2021-12-27 02:16:06.000 361 21269.05 487.03 43123.93 48086.16 2021-12-27 02:16:07.000 361 21269.05 487.05 43123.93 48086.18 2021-12-27 02:16:08.000 361 21269.02 487.05 43123.93 48086.18 2021-12-27 02:16:09.000 361 21269.02 487.09 43123.90 48086.14 2021-12-27 02:16:10.000 361 21269.01 487.13 43123.87 48086.15 2021-12-27 02:16:11.000 361 21268.99 487.15 43123.90 48086.13 2021-12-27 02:16:12.000 361 21268.98 487.15 43123.90 48086.10 2021-12-27 02:16:13.000 361 21268.97 487.19 43123.86 48086.10 2021-12-27 02:16:14.000 361 21268.96 487.23 43123.85 48086.11 2021-12-27 02:16:15.000 361 21268.94 487.27 43123.85 48086.10 2021-12-27 02:16:16.000 361 21268.96 487.28 43123.84 48086.07 2021-12-27 02:16:17.000 361 21268.95 487.27 43123.82 48086.04 2021-12-27 02:16:18.000 361 21268.93 487.30 43123.84 48086.07 2021-12-27 02:16:19.000 361 21268.93 487.31 43123.81 48086.03 2021-12-27 02:16:20.000 361 21268.96 487.34 43123.78 48086.08 2021-12-27 02:16:21.000 361 21268.96 487.33 43123.80 48086.06 2021-12-27 02:16:22.000 361 21268.97 487.37 43123.80 48086.07 2021-12-27 02:16:23.000 361 21268.95 487.38 43123.81 48086.03 2021-12-27 02:16:24.000 361 21268.95 487.39 43123.77 48086.06 2021-12-27 02:16:25.000 361 21268.97 487.38 43123.82 48086.13 2021-12-27 02:16:26.000 361 21268.97 487.40 43123.80 48086.07 2021-12-27 02:16:27.000 361 21268.98 487.40 43123.81 48086.14 2021-12-27 02:16:28.000 361 21269.00 487.42 43123.83 48086.08 2021-12-27 02:16:29.000 361 21269.00 487.43 43123.81 48086.06 2021-12-27 02:16:30.000 361 21268.99 487.42 43123.80 48086.10 2021-12-27 02:16:31.000 361 21269.01 487.41 43123.80 48086.08 2021-12-27 02:16:32.000 361 21269.00 487.43 43123.83 48086.11 2021-12-27 02:16:33.000 361 21268.97 487.44 43123.84 48086.07 2021-12-27 02:16:34.000 361 21268.97 487.42 43123.87 48086.08 2021-12-27 02:16:35.000 361 21268.94 487.41 43123.85 48086.14 2021-12-27 02:16:36.000 361 21268.96 487.39 43123.86 48086.10 2021-12-27 02:16:37.000 361 21268.95 487.37 43123.85 48086.10 2021-12-27 02:16:38.000 361 21268.93 487.37 43123.86 48086.18 2021-12-27 02:16:39.000 361 21268.93 487.36 43123.87 48086.11 2021-12-27 02:16:40.000 361 21268.95 487.35 43123.86 48086.10 2021-12-27 02:16:41.000 361 21268.91 487.37 43123.89 48086.12 2021-12-27 02:16:42.000 361 21268.92 487.35 43123.92 48086.16 2021-12-27 02:16:43.000 361 21268.91 487.34 43123.89 48086.11 2021-12-27 02:16:44.000 361 21268.93 487.31 43123.88 48086.14 2021-12-27 02:16:45.000 361 21268.92 487.31 43123.88 48086.10 2021-12-27 02:16:46.000 361 21268.92 487.29 43123.93 48086.13 2021-12-27 02:16:47.000 361 21268.92 487.24 43123.90 48086.13 2021-12-27 02:16:48.000 361 21268.92 487.23 43123.92 48086.13 2021-12-27 02:16:49.000 361 21268.95 487.24 43123.92 48086.15 2021-12-27 02:16:50.000 361 21268.95 487.23 43123.90 48086.19 2021-12-27 02:16:51.000 361 21268.99 487.23 43123.92 48086.14 2021-12-27 02:16:52.000 361 21268.97 487.20 43123.94 48086.16 2021-12-27 02:16:53.000 361 21268.98 487.20 43123.95 48086.17 2021-12-27 02:16:54.000 361 21269.01 487.23 43123.96 48086.20 2021-12-27 02:16:55.000 361 21268.99 487.22 43123.97 48086.19 2021-12-27 02:16:56.000 361 21268.99 487.21 43123.95 48086.20 2021-12-27 02:16:57.000 361 21269.00 487.21 43123.94 48086.15 2021-12-27 02:16:58.000 361 21269.03 487.23 43123.92 48086.16 2021-12-27 02:16:59.000 361 21269.03 487.22 43123.93 48086.18 2021-12-27 02:17:00.000 361 21269.02 487.21 43123.92 48086.19 2021-12-27 02:17:01.000 361 21269.03 487.23 43123.90 48086.16 2021-12-27 02:17:02.000 361 21269.05 487.24 43123.88 48086.16 2021-12-27 02:17:03.000 361 21269.02 487.25 43123.89 48086.17 2021-12-27 02:17:04.000 361 21269.03 487.24 43123.89 48086.17 2021-12-27 02:17:05.000 361 21269.04 487.26 43123.86 48086.17 2021-12-27 02:17:06.000 361 21269.04 487.27 43123.88 48086.12 2021-12-27 02:17:07.000 361 21268.99 487.29 43123.86 48086.16 2021-12-27 02:17:08.000 361 21269.00 487.27 43123.85 48086.13 2021-12-27 02:17:09.000 361 21268.98 487.29 43123.81 48086.10 2021-12-27 02:17:10.000 361 21268.97 487.28 43123.85 48086.09 2021-12-27 02:17:11.000 361 21268.98 487.30 43123.81 48086.08 2021-12-27 02:17:12.000 361 21268.96 487.32 43123.81 48086.09 2021-12-27 02:17:13.000 361 21268.96 487.32 43123.79 48086.06 2021-12-27 02:17:14.000 361 21268.96 487.32 43123.79 48086.05 2021-12-27 02:17:15.000 361 21268.95 487.34 43123.76 48086.00 2021-12-27 02:17:16.000 361 21268.92 487.37 43123.73 48086.00 2021-12-27 02:17:17.000 361 21268.91 487.34 43123.75 48086.01 2021-12-27 02:17:18.000 361 21268.93 487.32 43123.75 48086.02 2021-12-27 02:17:19.000 361 21268.90 487.34 43123.73 48086.01 2021-12-27 02:17:20.000 361 21268.91 487.30 43123.77 48085.96 2021-12-27 02:17:21.000 361 21268.92 487.30 43123.73 48086.00 2021-12-27 02:17:22.000 361 21268.90 487.30 43123.74 48086.01 2021-12-27 02:17:23.000 361 21268.91 487.28 43123.76 48086.00 2021-12-27 02:17:24.000 361 21268.90 487.27 43123.77 48085.95 2021-12-27 02:17:25.000 361 21268.90 487.27 43123.76 48085.95 2021-12-27 02:17:26.000 361 21268.88 487.30 43123.75 48086.01 2021-12-27 02:17:27.000 361 21268.87 487.29 43123.72 48085.96 2021-12-27 02:17:28.000 361 21268.86 487.27 43123.77 48085.97 2021-12-27 02:17:29.000 361 21268.86 487.25 43123.78 48085.98 2021-12-27 02:17:30.000 361 21268.89 487.22 43123.77 48085.97 2021-12-27 02:17:31.000 361 21268.91 487.19 43123.80 48086.00 2021-12-27 02:17:32.000 361 21268.90 487.16 43123.83 48085.97 2021-12-27 02:17:33.000 361 21268.91 487.14 43123.81 48086.07 2021-12-27 02:17:34.000 361 21268.90 487.14 43123.84 48086.04 2021-12-27 02:17:35.000 361 21268.90 487.14 43123.87 48086.01 2021-12-27 02:17:36.000 361 21268.91 487.12 43123.88 48086.07 2021-12-27 02:17:37.000 361 21268.92 487.09 43123.87 48086.06 2021-12-27 02:17:38.000 361 21268.93 487.08 43123.87 48086.09 2021-12-27 02:17:39.000 361 21268.97 487.06 43123.88 48086.12 2021-12-27 02:17:40.000 361 21268.96 487.05 43123.91 48086.13 2021-12-27 02:17:41.000 361 21268.96 487.04 43123.92 48086.12 2021-12-27 02:17:42.000 361 21268.99 487.03 43123.89 48086.17 2021-12-27 02:17:43.000 361 21269.01 487.01 43123.89 48086.19 2021-12-27 02:17:44.000 361 21269.00 487.02 43123.92 48086.11 2021-12-27 02:17:45.000 361 21268.97 487.02 43123.93 48086.22 2021-12-27 02:17:46.000 361 21269.00 487.01 43123.95 48086.19 2021-12-27 02:17:47.000 361 21269.00 487.01 43123.98 48086.16 2021-12-27 02:17:48.000 361 21269.00 487.00 43123.97 48086.21 2021-12-27 02:17:49.000 361 21269.05 486.96 43123.97 48086.20 2021-12-27 02:17:50.000 361 21269.06 486.95 43123.96 48086.21 2021-12-27 02:17:51.000 361 21269.03 486.97 43123.96 48086.25 2021-12-27 02:17:52.000 361 21269.05 486.95 43123.98 48086.25 2021-12-27 02:17:53.000 361 21269.10 486.95 43123.99 48086.25 2021-12-27 02:17:54.000 361 21269.12 486.94 43123.97 48086.25 2021-12-27 02:17:55.000 361 21269.10 486.95 43123.95 48086.27 2021-12-27 02:17:56.000 361 21269.10 486.95 43123.98 48086.26 2021-12-27 02:17:57.000 361 21269.12 486.94 43123.99 48086.28 2021-12-27 02:17:58.000 361 21269.11 486.97 43123.97 48086.26 2021-12-27 02:17:59.000 361 21269.10 486.98 43123.97 48086.26 2021-12-27 02:18:00.000 361 21269.11 486.98 43124.00 48086.25 2021-12-27 02:18:01.000 361 21269.11 487.00 43123.99 48086.27 2021-12-27 02:18:02.000 361 21269.17 486.98 43123.97 48086.28 2021-12-27 02:18:03.000 361 21269.17 487.00 43123.97 48086.27 2021-12-27 02:18:04.000 361 21269.17 487.00 43123.95 48086.31 2021-12-27 02:18:05.000 361 21269.19 487.00 43123.96 48086.29 2021-12-27 02:18:06.000 361 21269.17 487.00 43123.96 48086.27 2021-12-27 02:18:07.000 361 21269.20 487.00 43123.96 48086.34 2021-12-27 02:18:08.000 361 21269.23 487.01 43123.96 48086.31 2021-12-27 02:18:09.000 361 21269.24 487.03 43123.96 48086.29 2021-12-27 02:18:10.000 361 21269.20 487.05 43123.95 48086.33 2021-12-27 02:18:11.000 361 21269.17 487.03 43123.93 48086.28 2021-12-27 02:18:12.000 361 21269.17 487.05 43123.95 48086.26 2021-12-27 02:18:13.000 361 21269.20 487.05 43123.94 48086.30 2021-12-27 02:18:14.000 361 21269.19 487.05 43123.98 48086.27 2021-12-27 02:18:15.000 361 21269.19 487.06 43123.99 48086.28 2021-12-27 02:18:16.000 361 21269.20 487.04 43123.98 48086.30 2021-12-27 02:18:17.000 361 21269.18 487.02 43123.97 48086.30 2021-12-27 02:18:18.000 361 21269.21 487.01 43123.95 48086.30 2021-12-27 02:18:19.000 361 21269.18 487.03 43123.94 48086.28 2021-12-27 02:18:20.000 361 21269.15 487.02 43123.97 48086.31 2021-12-27 02:18:21.000 361 21269.15 487.01 43123.95 48086.29 2021-12-27 02:18:22.000 361 21269.16 487.01 43123.96 48086.29 2021-12-27 02:18:23.000 361 21269.12 487.02 43123.94 48086.26 2021-12-27 02:18:24.000 361 21269.14 487.03 43123.97 48086.27 2021-12-27 02:18:25.000 361 21269.14 487.01 43123.94 48086.28 2021-12-27 02:18:26.000 361 21269.14 487.03 43123.91 48086.26 2021-12-27 02:18:27.000 361 21269.14 487.02 43123.93 48086.25 2021-12-27 02:18:28.000 361 21269.13 487.03 43123.94 48086.26 2021-12-27 02:18:29.000 361 21269.14 487.02 43123.94 48086.27 2021-12-27 02:18:30.000 361 21269.16 487.05 43123.92 48086.28 2021-12-27 02:18:31.000 361 21269.13 487.04 43123.94 48086.25 2021-12-27 02:18:32.000 361 21269.08 487.01 43123.94 48086.22 2021-12-27 02:18:33.000 361 21269.09 487.00 43123.92 48086.25 2021-12-27 02:18:34.000 361 21269.09 486.98 43123.89 48086.25 2021-12-27 02:18:35.000 361 21269.10 486.98 43123.91 48086.24 2021-12-27 02:18:36.000 361 21269.08 486.94 43123.90 48086.22 2021-12-27 02:18:37.000 361 21269.08 486.92 43123.95 48086.24 2021-12-27 02:18:38.000 361 21269.07 486.93 43123.96 48086.24 2021-12-27 02:18:39.000 361 21269.05 486.90 43123.91 48086.24 2021-12-27 02:18:40.000 361 21269.06 486.86 43123.95 48086.24 2021-12-27 02:18:41.000 361 21269.08 486.85 43123.93 48086.23 2021-12-27 02:18:42.000 361 21269.11 486.83 43123.92 48086.26 2021-12-27 02:18:43.000 361 21269.13 486.82 43123.95 48086.30 2021-12-27 02:18:44.000 361 21269.10 486.82 43123.96 48086.25 2021-12-27 02:18:45.000 361 21269.14 486.82 43123.96 48086.26 2021-12-27 02:18:46.000 361 21269.15 486.81 43123.97 48086.25 2021-12-27 02:18:47.000 361 21269.15 486.82 43123.97 48086.31 2021-12-27 02:18:48.000 361 21269.10 486.83 43123.97 48086.30 2021-12-27 02:18:49.000 361 21269.11 486.82 43123.98 48086.28 2021-12-27 02:18:50.000 361 21269.13 486.78 43123.97 48086.27 2021-12-27 02:18:51.000 361 21269.12 486.78 43123.97 48086.27 2021-12-27 02:18:52.000 361 21269.13 486.76 43123.96 48086.33 2021-12-27 02:18:53.000 361 21269.11 486.77 43123.94 48086.31 2021-12-27 02:18:54.000 361 21269.10 486.77 43123.94 48086.25 2021-12-27 02:18:55.000 361 21269.08 486.74 43123.94 48086.29 2021-12-27 02:18:56.000 361 21269.07 486.74 43123.96 48086.27 2021-12-27 02:18:57.000 361 21269.10 486.72 43123.94 48086.31 2021-12-27 02:18:58.000 361 21269.10 486.72 43123.97 48086.25 2021-12-27 02:18:59.000 361 21269.09 486.75 43123.95 48086.25 2021-12-27 02:19:00.000 361 21269.05 486.74 43123.94 48086.28 2021-12-27 02:19:01.000 361 21269.03 486.74 43123.93 48086.25 2021-12-27 02:19:02.000 361 21269.04 486.74 43123.94 48086.26 2021-12-27 02:19:03.000 361 21269.02 486.77 43123.90 48086.23 2021-12-27 02:19:04.000 361 21269.03 486.78 43123.89 48086.19 2021-12-27 02:19:05.000 361 21269.06 486.75 43123.91 48086.21 2021-12-27 02:19:06.000 361 21269.07 486.75 43123.92 48086.18 2021-12-27 02:19:07.000 361 21269.07 486.77 43123.88 48086.18 2021-12-27 02:19:08.000 361 21269.04 486.80 43123.85 48086.16 2021-12-27 02:19:09.000 361 21269.03 486.80 43123.84 48086.17 2021-12-27 02:19:10.000 361 21269.03 486.79 43123.83 48086.17 2021-12-27 02:19:11.000 361 21269.01 486.80 43123.84 48086.19 2021-12-27 02:19:12.000 361 21269.02 486.83 43123.84 48086.13 2021-12-27 02:19:13.000 361 21269.05 486.84 43123.86 48086.12 2021-12-27 02:19:14.000 361 21269.03 486.84 43123.87 48086.17 2021-12-27 02:19:15.000 361 21269.03 486.82 43123.86 48086.13 2021-12-27 02:19:16.000 361 21269.04 486.85 43123.83 48086.14 2021-12-27 02:19:17.000 361 21269.05 486.84 43123.83 48086.16 2021-12-27 02:19:18.000 361 21269.00 486.83 43123.81 48086.14 2021-12-27 02:19:19.000 361 21269.01 486.84 43123.80 48086.11 2021-12-27 02:19:20.000 361 21269.03 486.86 43123.83 48086.15 2021-12-27 02:19:21.000 361 21269.02 486.84 43123.83 48086.13 2021-12-27 02:19:22.000 361 21269.05 486.82 43123.84 48086.10 2021-12-27 02:19:23.000 361 21269.02 486.82 43123.85 48086.12 2021-12-27 02:19:24.000 361 21269.03 486.82 43123.84 48086.11 2021-12-27 02:19:25.000 361 21269.05 486.80 43123.85 48086.14 2021-12-27 02:19:26.000 361 21269.05 486.78 43123.85 48086.09 2021-12-27 02:19:27.000 361 21269.05 486.79 43123.87 48086.16 2021-12-27 02:19:28.000 361 21269.07 486.79 43123.87 48086.18 2021-12-27 02:19:29.000 361 21269.07 486.79 43123.89 48086.17 2021-12-27 02:19:30.000 361 21269.08 486.79 43123.87 48086.21 2021-12-27 02:19:31.000 361 21269.05 486.78 43123.89 48086.17 2021-12-27 02:19:32.000 361 21269.07 486.75 43123.91 48086.18 2021-12-27 02:19:33.000 361 21269.10 486.78 43123.93 48086.19 2021-12-27 02:19:34.000 361 21269.14 486.75 43123.92 48086.23 2021-12-27 02:19:35.000 361 21269.09 486.76 43123.89 48086.17 2021-12-27 02:19:36.000 361 21269.08 486.76 43123.92 48086.22 2021-12-27 02:19:37.000 361 21269.09 486.76 43123.94 48086.26 2021-12-27 02:19:38.000 361 21269.06 486.77 43123.96 48086.24 2021-12-27 02:19:39.000 361 21269.07 486.78 43123.94 48086.24 2021-12-27 02:19:40.000 361 21269.07 486.78 43123.94 48086.20 2021-12-27 02:19:41.000 361 21269.07 486.74 43123.93 48086.24 2021-12-27 02:19:42.000 361 21269.05 486.73 43123.94 48086.22 2021-12-27 02:19:43.000 361 21269.06 486.73 43123.95 48086.20 2021-12-27 02:19:44.000 361 21269.05 486.74 43123.94 48086.22 2021-12-27 02:19:45.000 361 21269.05 486.75 43123.96 48086.19 2021-12-27 02:19:46.000 361 21269.05 486.71 43123.95 48086.21 2021-12-27 02:19:47.000 361 21269.09 486.70 43123.96 48086.21 2021-12-27 02:19:48.000 361 21269.08 486.71 43123.95 48086.21 2021-12-27 02:19:49.000 361 21269.06 486.69 43123.93 48086.19 2021-12-27 02:19:50.000 361 21269.07 486.66 43123.93 48086.20 2021-12-27 02:19:51.000 361 21269.07 486.63 43123.93 48086.21 2021-12-27 02:19:52.000 361 21269.03 486.62 43123.96 48086.22 2021-12-27 02:19:53.000 361 21269.04 486.61 43123.96 48086.24 2021-12-27 02:19:54.000 361 21269.03 486.59 43123.93 48086.22 2021-12-27 02:19:55.000 361 21269.02 486.58 43123.93 48086.21 2021-12-27 02:19:56.000 361 21269.07 486.56 43123.92 48086.24 2021-12-27 02:19:57.000 361 21269.09 486.55 43123.92 48086.19 2021-12-27 02:19:58.000 361 21269.06 486.53 43123.93 48086.20 2021-12-27 02:19:59.000 361 21269.07 486.51 43123.94 48086.22 2021-12-27 02:20:00.000 361 21269.08 486.50 43123.92 48086.25 2021-12-27 02:20:01.000 361 21269.07 486.50 43123.91 48086.23 2021-12-27 02:20:02.000 361 21269.11 486.49 43123.90 48086.22 2021-12-27 02:20:03.000 361 21269.10 486.49 43123.90 48086.25 2021-12-27 02:20:04.000 361 21269.13 486.45 43123.90 48086.23 2021-12-27 02:20:05.000 361 21269.12 486.45 43123.89 48086.21 2021-12-27 02:20:06.000 361 21269.11 486.46 43123.88 48086.23 2021-12-27 02:20:07.000 361 21269.11 486.46 43123.88 48086.25 2021-12-27 02:20:08.000 361 21269.12 486.46 43123.89 48086.20 2021-12-27 02:20:09.000 361 21269.15 486.44 43123.87 48086.22 2021-12-27 02:20:10.000 361 21269.15 486.42 43123.87 48086.20 2021-12-27 02:20:11.000 361 21269.15 486.40 43123.89 48086.18 2021-12-27 02:20:12.000 361 21269.15 486.39 43123.88 48086.21 2021-12-27 02:20:13.000 361 21269.14 486.39 43123.87 48086.18 2021-12-27 02:20:14.000 361 21269.14 486.39 43123.84 48086.17 2021-12-27 02:20:15.000 361 21269.11 486.38 43123.85 48086.21 2021-12-27 02:20:16.000 361 21269.12 486.39 43123.83 48086.14 2021-12-27 02:20:17.000 361 21269.12 486.37 43123.82 48086.17 2021-12-27 02:20:18.000 361 21269.15 486.34 43123.78 48086.17 2021-12-27 02:20:19.000 361 21269.17 486.31 43123.81 48086.17 2021-12-27 02:20:20.000 361 21269.20 486.33 43123.81 48086.16 2021-12-27 02:20:21.000 361 21269.17 486.30 43123.85 48086.14 2021-12-27 02:20:22.000 361 21269.17 486.28 43123.83 48086.18 2021-12-27 02:20:23.000 361 21269.19 486.27 43123.81 48086.18 2021-12-27 02:20:24.000 361 21269.19 486.27 43123.81 48086.16 2021-12-27 02:20:25.000 361 21269.19 486.27 43123.82 48086.15 2021-12-27 02:20:26.000 361 21269.18 486.29 43123.81 48086.15 2021-12-27 02:20:27.000 361 21269.17 486.29 43123.79 48086.18 2021-12-27 02:20:28.000 361 21269.20 486.29 43123.83 48086.15 2021-12-27 02:20:29.000 361 21269.18 486.26 43123.81 48086.14 2021-12-27 02:20:30.000 361 21269.16 486.23 43123.84 48086.15 2021-12-27 02:20:31.000 361 21269.20 486.21 43123.83 48086.20 2021-12-27 02:20:32.000 361 21269.21 486.19 43123.87 48086.19 2021-12-27 02:20:33.000 361 21269.20 486.16 43123.85 48086.20 2021-12-27 02:20:34.000 361 21269.20 486.17 43123.89 48086.19 2021-12-27 02:20:35.000 361 21269.22 486.15 43123.88 48086.22 2021-12-27 02:20:36.000 361 21269.18 486.15 43123.89 48086.19 2021-12-27 02:20:37.000 361 21269.22 486.14 43123.91 48086.21 2021-12-27 02:20:38.000 361 21269.22 486.13 43123.94 48086.25 2021-12-27 02:20:39.000 361 21269.19 486.13 43123.95 48086.22 2021-12-27 02:20:40.000 361 21269.17 486.09 43123.97 48086.24 2021-12-27 02:20:41.000 361 21269.16 486.10 43123.94 48086.25 2021-12-27 02:20:42.000 361 21269.19 486.10 43123.96 48086.30 2021-12-27 02:20:43.000 361 21269.22 486.06 43123.94 48086.24 2021-12-27 02:20:44.000 361 21269.22 486.02 43123.92 48086.25 2021-12-27 02:20:45.000 361 21269.19 486.00 43123.95 48086.27 2021-12-27 02:20:46.000 361 21269.18 486.00 43123.96 48086.30 2021-12-27 02:20:47.000 361 21269.18 485.99 43123.98 48086.29 2021-12-27 02:20:48.000 361 21269.18 486.00 43123.95 48086.28 2021-12-27 02:20:49.000 361 21269.19 485.96 43123.95 48086.29 2021-12-27 02:20:50.000 361 21269.21 485.93 43123.97 48086.34 2021-12-27 02:20:51.000 361 21269.20 485.91 43123.97 48086.29 2021-12-27 02:20:52.000 361 21269.19 485.91 43123.96 48086.30 2021-12-27 02:20:53.000 361 21269.23 485.89 43123.98 48086.35 2021-12-27 02:20:54.000 361 21269.22 485.89 43123.97 48086.33 2021-12-27 02:20:55.000 361 21269.19 485.86 43124.00 48086.32 2021-12-27 02:20:56.000 361 21269.20 485.83 43124.04 48086.33 2021-12-27 02:20:57.000 361 21269.22 485.80 43124.03 48086.27 2021-12-27 02:20:58.000 361 21269.21 485.80 43124.01 48086.32 2021-12-27 02:20:59.000 361 21269.21 485.78 43124.00 48086.35 2021-12-27 02:21:00.000 361 21269.22 485.77 43124.03 48086.30 2021-12-27 02:21:01.000 361 21269.27 485.76 43124.02 48086.36 2021-12-27 02:21:02.000 361 21269.26 485.74 43124.00 48086.37 2021-12-27 02:21:03.000 361 21269.26 485.69 43124.00 48086.35 2021-12-27 02:21:04.000 361 21269.26 485.67 43124.02 48086.35 2021-12-27 02:21:05.000 361 21269.28 485.65 43124.01 48086.38 2021-12-27 02:21:06.000 361 21269.27 485.64 43124.01 48086.39 2021-12-27 02:21:07.000 361 21269.23 485.63 43124.03 48086.40 2021-12-27 02:21:08.000 361 21269.23 485.61 43124.03 48086.37 2021-12-27 02:21:09.000 361 21269.24 485.55 43124.02 48086.35 2021-12-27 02:21:10.000 361 21269.25 485.50 43124.01 48086.37 2021-12-27 02:21:11.000 361 21269.24 485.44 43124.02 48086.38 2021-12-27 02:21:12.000 361 21269.24 485.39 43124.02 48086.36 2021-12-27 02:21:13.000 361 21269.24 485.35 43124.03 48086.36 2021-12-27 02:21:14.000 361 21269.26 485.29 43124.04 48086.43 2021-12-27 02:21:15.000 361 21269.25 485.26 43124.04 48086.40 2021-12-27 02:21:16.000 361 21269.23 485.24 43124.06 48086.38 2021-12-27 02:21:17.000 361 21269.24 485.20 43124.08 48086.43 2021-12-27 02:21:18.000 361 21269.26 485.18 43124.08 48086.43 2021-12-27 02:21:19.000 361 21269.28 485.14 43124.05 48086.41 2021-12-27 02:21:20.000 361 21269.26 485.11 43124.07 48086.43 2021-12-27 02:21:21.000 361 21269.27 485.08 43124.09 48086.41 2021-12-27 02:21:22.000 361 21269.29 485.05 43124.10 48086.43 2021-12-27 02:21:23.000 361 21269.28 485.04 43124.12 48086.43 2021-12-27 02:21:24.000 361 21269.27 485.00 43124.07 48086.44 2021-12-27 02:21:25.000 361 21269.28 484.92 43124.09 48086.43 2021-12-27 02:21:26.000 361 21269.25 484.90 43124.07 48086.45 2021-12-27 02:21:27.000 361 21269.27 484.88 43124.08 48086.46 2021-12-27 02:21:28.000 361 21269.27 484.83 43124.12 48086.43 2021-12-27 02:21:29.000 361 21269.29 484.79 43124.12 48086.46 2021-12-27 02:21:30.000 361 21269.30 484.73 43124.11 48086.47 2021-12-27 02:21:31.000 361 21269.31 484.70 43124.12 48086.43 2021-12-27 02:21:32.000 361 21269.30 484.67 43124.09 48086.48 2021-12-27 02:21:33.000 361 21269.33 484.64 43124.14 48086.50 2021-12-27 02:21:34.000 361 21269.34 484.60 43124.16 48086.51 2021-12-27 02:21:35.000 361 21269.36 484.57 43124.14 48086.51 2021-12-27 02:21:36.000 361 21269.35 484.54 43124.15 48086.47 2021-12-27 02:21:37.000 361 21269.37 484.51 43124.14 48086.49 2021-12-27 02:21:38.000 361 21269.36 484.44 43124.13 48086.51 2021-12-27 02:21:39.000 361 21269.35 484.43 43124.14 48086.52 2021-12-27 02:21:40.000 361 21269.39 484.39 43124.14 48086.53 2021-12-27 02:21:41.000 361 21269.36 484.37 43124.15 48086.49 2021-12-27 02:21:42.000 361 21269.37 484.34 43124.14 48086.52 2021-12-27 02:21:43.000 361 21269.40 484.32 43124.15 48086.54 2021-12-27 02:21:44.000 361 21269.43 484.29 43124.17 48086.52 2021-12-27 02:21:45.000 361 21269.43 484.27 43124.15 48086.52 2021-12-27 02:21:46.000 361 21269.42 484.23 43124.15 48086.53 2021-12-27 02:21:47.000 361 21269.43 484.20 43124.14 48086.58 2021-12-27 02:21:48.000 361 21269.45 484.15 43124.15 48086.56 2021-12-27 02:21:49.000 361 21269.44 484.13 43124.17 48086.52 2021-12-27 02:21:50.000 361 21269.44 484.12 43124.15 48086.54 2021-12-27 02:21:51.000 361 21269.43 484.10 43124.19 48086.56 2021-12-27 02:21:52.000 361 21269.47 484.12 43124.16 48086.53 2021-12-27 02:21:53.000 361 21269.44 484.08 43124.11 48086.55 2021-12-27 02:21:54.000 361 21269.43 484.07 43124.12 48086.54 2021-12-27 02:21:55.000 361 21269.42 484.08 43124.11 48086.52 2021-12-27 02:21:56.000 361 21269.42 484.09 43124.12 48086.50 2021-12-27 02:21:57.000 361 21269.39 484.07 43124.13 48086.49 2021-12-27 02:21:58.000 361 21269.36 484.07 43124.11 48086.51 2021-12-27 02:21:59.000 361 21269.34 484.08 43124.13 48086.53 2021-12-27 02:22:00.000 361 21269.33 484.06 43124.14 48086.50 2021-12-27 02:22:01.000 361 21269.36 484.07 43124.11 48086.44 2021-12-27 02:22:02.000 361 21269.34 484.08 43124.08 48086.47 2021-12-27 02:22:03.000 361 21269.37 484.09 43124.07 48086.46 2021-12-27 02:22:04.000 361 21269.36 484.11 43124.09 48086.42 2021-12-27 02:22:05.000 361 21269.34 484.12 43124.11 48086.42 2021-12-27 02:22:06.000 361 21269.32 484.13 43124.09 48086.42 2021-12-27 02:22:07.000 361 21269.32 484.11 43124.07 48086.40 2021-12-27 02:22:08.000 361 21269.32 484.10 43124.05 48086.43 2021-12-27 02:22:09.000 361 21269.26 484.13 43124.01 48086.39 2021-12-27 02:22:10.000 361 21269.27 484.10 43124.00 48086.37 2021-12-27 02:22:11.000 361 21269.25 484.09 43124.01 48086.35 2021-12-27 02:22:12.000 361 21269.24 484.09 43124.03 48086.35 2021-12-27 02:22:13.000 361 21269.23 484.09 43124.05 48086.32 2021-12-27 02:22:14.000 361 21269.20 484.10 43124.03 48086.33 2021-12-27 02:22:15.000 361 21269.21 484.11 43124.01 48086.30 2021-12-27 02:22:16.000 361 21269.20 484.15 43124.03 48086.30 2021-12-27 02:22:17.000 361 21269.21 484.16 43124.01 48086.33 2021-12-27 02:22:18.000 361 21269.20 484.15 43124.00 48086.32 2021-12-27 02:22:19.000 361 21269.20 484.16 43123.98 48086.29 2021-12-27 02:22:20.000 361 21269.19 484.19 43123.96 48086.29 2021-12-27 02:22:21.000 361 21269.23 484.20 43123.96 48086.29 2021-12-27 02:22:22.000 361 21269.21 484.21 43123.98 48086.32 2021-12-27 02:22:23.000 361 21269.21 484.23 43123.97 48086.29 2021-12-27 02:22:24.000 361 21269.21 484.26 43123.97 48086.26 2021-12-27 02:22:25.000 361 21269.23 484.29 43123.98 48086.26 2021-12-27 02:22:26.000 361 21269.20 484.31 43123.98 48086.26 2021-12-27 02:22:27.000 361 21269.18 484.30 43123.97 48086.28 2021-12-27 02:22:28.000 361 21269.17 484.32 43123.98 48086.29 2021-12-27 02:22:29.000 361 21269.18 484.32 43123.98 48086.25 2021-12-27 02:22:30.000 361 21269.17 484.33 43123.94 48086.25 2021-12-27 02:22:31.000 361 21269.15 484.38 43123.94 48086.29 2021-12-27 02:22:32.000 361 21269.15 484.38 43123.95 48086.25 2021-12-27 02:22:33.000 361 21269.16 484.39 43123.96 48086.25 2021-12-27 02:22:34.000 361 21269.19 484.39 43123.98 48086.30 2021-12-27 02:22:35.000 361 21269.20 484.41 43124.02 48086.28 2021-12-27 02:22:36.000 361 21269.21 484.41 43123.98 48086.27 2021-12-27 02:22:37.000 361 21269.21 484.46 43123.99 48086.31 2021-12-27 02:22:38.000 361 21269.20 484.47 43124.02 48086.28 2021-12-27 02:22:39.000 361 21269.20 484.46 43124.00 48086.27 2021-12-27 02:22:40.000 361 21269.15 484.43 43124.00 48086.29 2021-12-27 02:22:41.000 361 21269.13 484.43 43124.01 48086.29 2021-12-27 02:22:42.000 361 21269.12 484.38 43124.00 48086.30 2021-12-27 02:22:43.000 361 21269.10 484.35 43124.00 48086.24 2021-12-27 02:22:44.000 361 21269.08 484.30 43124.02 48086.28 2021-12-27 02:22:45.000 361 21269.01 484.27 43124.02 48086.26 2021-12-27 02:22:46.000 361 21268.97 484.23 43124.01 48086.24 2021-12-27 02:22:47.000 361 21268.99 484.16 43124.02 48086.20 2021-12-27 02:22:48.000 361 21268.97 484.13 43124.02 48086.22 2021-12-27 02:22:49.000 361 21269.00 484.05 43124.04 48086.24 2021-12-27 02:22:50.000 361 21269.05 483.97 43124.05 48086.20 2021-12-27 02:22:51.000 361 21269.05 483.91 43124.07 48086.26 2021-12-27 02:22:52.000 361 21269.04 483.88 43124.07 48086.27 2021-12-27 02:22:53.000 361 21269.09 483.82 43124.08 48086.29 2021-12-27 02:22:54.000 361 21269.09 483.80 43124.08 48086.28 2021-12-27 02:22:55.000 361 21269.13 483.73 43124.09 48086.37 2021-12-27 02:22:56.000 361 21269.16 483.68 43124.06 48086.35 2021-12-27 02:22:57.000 361 21269.13 483.64 43124.10 48086.32 2021-12-27 02:22:58.000 361 21269.14 483.55 43124.11 48086.33 2021-12-27 02:22:59.000 361 21269.16 483.50 43124.10 48086.36 2021-12-27 02:23:00.000 361 21269.18 483.45 43124.15 48086.37 2021-12-27 02:23:01.000 361 21269.16 483.41 43124.14 48086.35 2021-12-27 02:23:02.000 361 21269.17 483.33 43124.12 48086.39 2021-12-27 02:23:03.000 361 21269.18 483.29 43124.12 48086.40 2021-12-27 02:23:04.000 361 21269.18 483.23 43124.09 48086.41 2021-12-27 02:23:05.000 361 21269.23 483.18 43124.09 48086.41 2021-12-27 02:23:06.000 361 21269.26 483.16 43124.11 48086.42 2021-12-27 02:23:07.000 361 21269.31 483.14 43124.13 48086.40 2021-12-27 02:23:08.000 361 21269.34 483.10 43124.11 48086.41 2021-12-27 02:23:09.000 361 21269.34 483.08 43124.09 48086.43 2021-12-27 02:23:10.000 361 21269.39 483.05 43124.10 48086.47 2021-12-27 02:23:11.000 361 21269.39 483.05 43124.12 48086.41 2021-12-27 02:23:12.000 361 21269.39 483.04 43124.13 48086.44 2021-12-27 02:23:13.000 361 21269.39 483.03 43124.04 48086.45 2021-12-27 02:23:14.000 361 21269.40 483.03 43124.03 48086.46 2021-12-27 02:23:15.000 361 21269.40 483.02 43124.01 48086.42 2021-12-27 02:23:16.000 361 21269.43 483.03 43124.03 48086.40 2021-12-27 02:23:17.000 361 21269.44 483.01 43124.03 48086.40 2021-12-27 02:23:18.000 361 21269.43 483.02 43124.03 48086.39 2021-12-27 02:23:19.000 361 21269.40 483.02 43123.99 48086.42 2021-12-27 02:23:20.000 361 21269.39 483.02 43124.00 48086.41 2021-12-27 02:23:21.000 361 21269.40 483.01 43124.02 48086.34 2021-12-27 02:23:22.000 361 21269.41 483.04 43124.03 48086.42 2021-12-27 02:23:23.000 361 21269.44 483.07 43124.03 48086.39 2021-12-27 02:23:24.000 361 21269.45 483.07 43123.99 48086.39 2021-12-27 02:23:25.000 361 21269.42 483.08 43123.98 48086.38 2021-12-27 02:23:26.000 361 21269.45 483.09 43124.01 48086.40 2021-12-27 02:23:27.000 361 21269.47 483.12 43123.98 48086.40 2021-12-27 02:23:28.000 361 21269.39 483.18 43123.98 48086.39 2021-12-27 02:23:29.000 361 21269.40 483.21 43123.97 48086.37 2021-12-27 02:23:30.000 361 21269.42 483.19 43123.97 48086.35 2021-12-27 02:23:31.000 361 21269.43 483.19 43123.97 48086.36 2021-12-27 02:23:32.000 361 21269.40 483.20 43123.98 48086.35 2021-12-27 02:23:33.000 361 21269.36 483.18 43123.99 48086.34 2021-12-27 02:23:34.000 361 21269.31 483.19 43123.96 48086.32 2021-12-27 02:23:35.000 361 21269.28 483.20 43123.99 48086.33 2021-12-27 02:23:36.000 361 21269.25 483.23 43123.98 48086.35 2021-12-27 02:23:37.000 361 21269.24 483.22 43123.99 48086.32 2021-12-27 02:23:38.000 361 21269.23 483.23 43123.99 48086.34 2021-12-27 02:23:39.000 361 21269.23 483.24 43124.04 48086.31 2021-12-27 02:23:40.000 361 21269.23 483.28 43124.02 48086.30 2021-12-27 02:23:41.000 361 21269.24 483.32 43124.00 48086.33 2021-12-27 02:23:42.000 361 21269.24 483.33 43123.96 48086.34 2021-12-27 02:23:43.000 361 21269.23 483.36 43124.00 48086.28 2021-12-27 02:23:44.000 361 21269.23 483.37 43124.02 48086.31 2021-12-27 02:23:45.000 361 21269.21 483.42 43124.02 48086.35 2021-12-27 02:23:46.000 361 21269.21 483.43 43124.03 48086.29 2021-12-27 02:23:47.000 361 21269.15 483.45 43124.00 48086.29 2021-12-27 02:23:48.000 361 21269.11 483.50 43123.99 48086.33 2021-12-27 02:23:49.000 361 21269.11 483.51 43123.99 48086.28 2021-12-27 02:23:50.000 361 21269.10 483.54 43123.99 48086.29 2021-12-27 02:23:51.000 361 21269.07 483.53 43123.98 48086.27 2021-12-27 02:23:52.000 361 21269.07 483.52 43124.00 48086.24 2021-12-27 02:23:53.000 361 21269.07 483.56 43124.00 48086.26 2021-12-27 02:23:54.000 361 21269.04 483.54 43124.02 48086.26 2021-12-27 02:23:55.000 361 21269.05 483.53 43124.03 48086.19 2021-12-27 02:23:56.000 361 21269.02 483.55 43124.03 48086.23 2021-12-27 02:23:57.000 361 21269.02 483.55 43124.00 48086.20 2021-12-27 02:23:58.000 361 21269.01 483.55 43124.01 48086.21 2021-12-27 02:23:59.000 361 21269.02 483.53 43124.03 48086.23 2021-12-27 02:24:00.000 361 21269.05 483.53 43124.05 48086.24 2021-12-27 02:24:01.000 361 21269.07 483.53 43124.05 48086.24 2021-12-27 02:24:02.000 361 21269.03 483.52 43124.01 48086.24 2021-12-27 02:24:03.000 361 21269.06 483.51 43124.04 48086.24 2021-12-27 02:24:04.000 361 21269.06 483.50 43124.04 48086.24 2021-12-27 02:24:05.000 361 21269.04 483.50 43124.03 48086.28 2021-12-27 02:24:06.000 361 21269.02 483.49 43124.04 48086.26 2021-12-27 02:24:07.000 361 21269.03 483.46 43124.05 48086.22 2021-12-27 02:24:08.000 361 21269.06 483.42 43124.05 48086.27 2021-12-27 02:24:09.000 361 21269.04 483.42 43124.06 48086.24 2021-12-27 02:24:10.000 361 21269.04 483.38 43124.05 48086.24 2021-12-27 02:24:11.000 361 21269.05 483.34 43124.04 48086.26 2021-12-27 02:24:12.000 361 21269.01 483.31 43124.06 48086.30 2021-12-27 02:24:13.000 361 21269.04 483.27 43124.06 48086.24 2021-12-27 02:24:14.000 361 21269.05 483.25 43124.06 48086.30 2021-12-27 02:24:15.000 361 21269.09 483.21 43124.08 48086.31 2021-12-27 02:24:16.000 361 21269.11 483.16 43124.05 48086.31 2021-12-27 02:24:17.000 361 21269.10 483.15 43124.09 48086.32 2021-12-27 02:24:18.000 361 21269.13 483.14 43124.10 48086.31 2021-12-27 02:24:19.000 361 21269.19 483.12 43124.10 48086.35 2021-12-27 02:24:20.000 361 21269.22 483.10 43124.09 48086.35 2021-12-27 02:24:21.000 361 21269.23 483.06 43124.09 48086.39 2021-12-27 02:24:22.000 361 21269.25 483.06 43124.07 48086.38 2021-12-27 02:24:23.000 361 21269.33 483.05 43124.06 48086.39 2021-12-27 02:24:24.000 361 21269.36 483.03 43124.05 48086.43 2021-12-27 02:24:25.000 361 21269.39 483.02 43124.05 48086.42 2021-12-27 02:24:26.000 361 21269.40 482.99 43124.08 48086.42 2021-12-27 02:24:27.000 361 21269.40 482.98 43124.07 48086.42 2021-12-27 02:24:28.000 361 21269.36 482.98 43124.08 48086.45 2021-12-27 02:24:29.000 361 21269.36 482.95 43124.10 48086.46 2021-12-27 02:24:30.000 361 21269.37 482.92 43124.10 48086.43 2021-12-27 02:24:31.000 361 21269.35 482.91 43124.07 48086.44 2021-12-27 02:24:32.000 361 21269.37 482.87 43124.12 48086.46 2021-12-27 02:24:33.000 361 21269.37 482.84 43124.12 48086.45 2021-12-27 02:24:34.000 361 21269.34 482.76 43124.12 48086.45 2021-12-27 02:24:35.000 361 21269.35 482.73 43124.07 48086.44 2021-12-27 02:24:36.000 361 21269.37 482.73 43124.08 48086.42 2021-12-27 02:24:37.000 361 21269.39 482.72 43124.09 48086.43 2021-12-27 02:24:38.000 361 21269.35 482.69 43124.12 48086.48 2021-12-27 02:24:39.000 361 21269.38 482.65 43124.14 48086.43 2021-12-27 02:24:40.000 361 21269.39 482.64 43124.09 48086.43 2021-12-27 02:24:41.000 361 21269.39 482.58 43124.11 48086.46 2021-12-27 02:24:42.000 361 21269.43 482.57 43124.12 48086.49 2021-12-27 02:24:43.000 361 21269.44 482.54 43124.09 48086.49 2021-12-27 02:24:44.000 361 21269.41 482.54 43124.11 48086.48 2021-12-27 02:24:45.000 361 21269.40 482.53 43124.12 48086.51 2021-12-27 02:24:46.000 361 21269.45 482.47 43124.14 48086.48 2021-12-27 02:24:47.000 361 21269.43 482.47 43124.14 48086.54 2021-12-27 02:24:48.000 361 21269.42 482.46 43124.12 48086.51 2021-12-27 02:24:49.000 361 21269.40 482.44 43124.08 48086.48 2021-12-27 02:24:50.000 361 21269.40 482.41 43124.13 48086.47 2021-12-27 02:24:51.000 361 21269.43 482.38 43124.12 48086.47 2021-12-27 02:24:52.000 361 21269.43 482.39 43124.07 48086.48 2021-12-27 02:24:53.000 361 21269.44 482.36 43124.11 48086.47 2021-12-27 02:24:54.000 361 21269.44 482.32 43124.09 48086.48 2021-12-27 02:24:55.000 361 21269.46 482.29 43124.11 48086.49 2021-12-27 02:24:56.000 361 21269.46 482.30 43124.10 48086.52 2021-12-27 02:24:57.000 361 21269.46 482.33 43124.11 48086.48 2021-12-27 02:24:58.000 361 21269.47 482.33 43124.11 48086.50 2021-12-27 02:24:59.000 361 21269.49 482.30 43124.10 48086.50 2021-12-27 02:25:00.000 361 21269.49 482.33 43124.10 48086.48 2021-12-27 02:25:01.000 361 21269.50 482.36 43124.04 48086.48 2021-12-27 02:25:02.000 361 21269.49 482.39 43124.03 48086.47 2021-12-27 02:25:03.000 361 21269.48 482.41 43124.02 48086.43 2021-12-27 02:25:04.000 361 21269.44 482.45 43124.03 48086.44 2021-12-27 02:25:05.000 361 21269.43 482.47 43124.01 48086.41 2021-12-27 02:25:06.000 361 21269.37 482.52 43123.99 48086.40 2021-12-27 02:25:07.000 361 21269.33 482.53 43123.99 48086.39 2021-12-27 02:25:08.000 361 21269.33 482.55 43123.99 48086.36 2021-12-27 02:25:09.000 361 21269.32 482.57 43123.99 48086.34 2021-12-27 02:25:10.000 361 21269.31 482.57 43123.99 48086.36 2021-12-27 02:25:11.000 361 21269.26 482.60 43123.98 48086.33 2021-12-27 02:25:12.000 361 21269.25 482.64 43123.94 48086.29 2021-12-27 02:25:13.000 361 21269.28 482.68 43123.92 48086.27 2021-12-27 02:25:14.000 361 21269.25 482.70 43123.92 48086.26 2021-12-27 02:25:15.000 361 21269.24 482.73 43123.90 48086.28 2021-12-27 02:25:16.000 361 21269.19 482.77 43123.90 48086.25 2021-12-27 02:25:17.000 361 21269.15 482.80 43123.90 48086.24 2021-12-27 02:25:18.000 361 21269.16 482.82 43123.89 48086.22 2021-12-27 02:25:19.000 361 21269.14 482.87 43123.90 48086.20 2021-12-27 02:25:20.000 361 21269.12 482.89 43123.91 48086.24 2021-12-27 02:25:21.000 361 21269.16 482.90 43123.89 48086.17 2021-12-27 02:25:22.000 361 21269.16 482.92 43123.91 48086.15 2021-12-27 02:25:23.000 361 21269.16 482.93 43123.91 48086.17 2021-12-27 02:25:24.000 361 21269.11 482.94 43123.90 48086.15 2021-12-27 02:25:25.000 361 21269.10 482.98 43123.89 48086.15 2021-12-27 02:25:26.000 361 21269.06 482.99 43123.92 48086.10 2021-12-27 02:25:27.000 361 21269.04 482.99 43123.92 48086.12 2021-12-27 02:25:28.000 361 21269.03 482.98 43123.90 48086.13 2021-12-27 02:25:29.000 361 21269.00 482.97 43123.94 48086.11 2021-12-27 02:25:30.000 361 21268.99 482.97 43123.94 48086.11 2021-12-27 02:25:31.000 361 21268.98 482.96 43123.96 48086.10 2021-12-27 02:25:32.000 361 21268.96 482.91 43123.97 48086.11 2021-12-27 02:25:33.000 361 21268.97 482.90 43124.00 48086.12 2021-12-27 02:25:34.000 361 21268.97 482.91 43123.99 48086.14 2021-12-27 02:25:35.000 361 21268.96 482.86 43123.97 48086.11 2021-12-27 02:25:36.000 361 21268.96 482.85 43124.00 48086.12 2021-12-27 02:25:37.000 361 21268.98 482.83 43123.99 48086.17 2021-12-27 02:25:38.000 361 21268.97 482.84 43123.97 48086.18 2021-12-27 02:25:39.000 361 21268.96 482.80 43123.99 48086.15 2021-12-27 02:25:40.000 361 21268.96 482.79 43123.95 48086.13 2021-12-27 02:25:41.000 361 21268.97 482.76 43123.97 48086.19 2021-12-27 02:25:42.000 361 21268.99 482.75 43124.00 48086.17 2021-12-27 02:25:43.000 361 21269.00 482.73 43124.00 48086.18 2021-12-27 02:25:44.000 361 21269.00 482.70 43123.99 48086.20 2021-12-27 02:25:45.000 361 21269.01 482.69 43124.00 48086.23 2021-12-27 02:25:46.000 361 21269.00 482.70 43124.00 48086.17 2021-12-27 02:25:47.000 361 21269.05 482.69 43124.01 48086.23 2021-12-27 02:25:48.000 361 21269.06 482.68 43124.04 48086.20 2021-12-27 02:25:49.000 361 21269.10 482.67 43124.05 48086.23 2021-12-27 02:25:50.000 361 21269.10 482.69 43124.03 48086.26 2021-12-27 02:25:51.000 361 21269.13 482.69 43124.00 48086.21 2021-12-27 02:25:52.000 361 21269.15 482.67 43124.03 48086.28 2021-12-27 02:25:53.000 361 21269.16 482.64 43124.01 48086.31 2021-12-27 02:25:54.000 361 21269.17 482.63 43124.03 48086.27 2021-12-27 02:25:55.000 361 21269.18 482.65 43124.01 48086.32 2021-12-27 02:25:56.000 361 21269.20 482.67 43124.01 48086.30 2021-12-27 02:25:57.000 361 21269.20 482.69 43124.04 48086.29 2021-12-27 02:25:58.000 361 21269.21 482.69 43124.06 48086.31 2021-12-27 02:25:59.000 361 21269.20 482.72 43124.01 48086.32 2021-12-27 02:26:00.000 361 21269.23 482.70 43124.00 48086.25 2021-12-27 02:26:01.000 361 21269.24 482.71 43124.01 48086.31 2021-12-27 02:26:02.000 361 21269.24 482.71 43123.97 48086.26 2021-12-27 02:26:03.000 361 21269.19 482.75 43123.97 48086.27 2021-12-27 02:26:04.000 361 21269.22 482.75 43123.97 48086.26 2021-12-27 02:26:05.000 361 21269.21 482.75 43123.98 48086.23 2021-12-27 02:26:06.000 361 21269.20 482.76 43123.97 48086.23 2021-12-27 02:26:07.000 361 21269.17 482.77 43123.91 48086.27 2021-12-27 02:26:08.000 361 21269.15 482.76 43123.90 48086.21 2021-12-27 02:26:09.000 361 21269.16 482.75 43123.93 48086.19 2021-12-27 02:26:10.000 361 21269.16 482.73 43123.90 48086.17 2021-12-27 02:26:11.000 361 21269.16 482.71 43123.89 48086.21 2021-12-27 02:26:12.000 361 21269.14 482.72 43123.90 48086.17 2021-12-27 02:26:13.000 361 21269.14 482.72 43123.90 48086.12 2021-12-27 02:26:14.000 361 21269.12 482.71 43123.89 48086.15 2021-12-27 02:26:15.000 361 21269.07 482.71 43123.87 48086.14 2021-12-27 02:26:16.000 361 21269.07 482.69 43123.85 48086.05 2021-12-27 02:26:17.000 361 21269.09 482.69 43123.83 48086.06 2021-12-27 02:26:18.000 361 21269.05 482.70 43123.83 48086.04 2021-12-27 02:26:19.000 361 21269.05 482.67 43123.83 48086.05 2021-12-27 02:26:20.000 361 21269.04 482.65 43123.81 48086.05 2021-12-27 02:26:21.000 361 21269.02 482.65 43123.83 48086.09 2021-12-27 02:26:22.000 361 21269.03 482.66 43123.82 48086.05 2021-12-27 02:26:23.000 361 21269.03 482.65 43123.83 48086.04 2021-12-27 02:26:24.000 361 21269.03 482.61 43123.84 48086.03 2021-12-27 02:26:25.000 361 21268.99 482.58 43123.86 48086.05 2021-12-27 02:26:26.000 361 21268.99 482.59 43123.87 48086.04 2021-12-27 02:26:27.000 361 21269.02 482.57 43123.84 48086.01 2021-12-27 02:26:28.000 361 21269.03 482.54 43123.85 48086.02 2021-12-27 02:26:29.000 361 21269.01 482.51 43123.85 48086.03 2021-12-27 02:26:30.000 361 21269.01 482.48 43123.87 48086.03 2021-12-27 02:26:31.000 361 21269.00 482.46 43123.90 48086.06 2021-12-27 02:26:32.000 361 21269.02 482.42 43123.89 48086.06 2021-12-27 02:26:33.000 361 21269.03 482.39 43123.94 48086.11 2021-12-27 02:26:34.000 361 21269.03 482.39 43123.94 48086.12 2021-12-27 02:26:35.000 361 21269.02 482.40 43123.92 48086.12 2021-12-27 02:26:36.000 361 21269.04 482.38 43123.91 48086.12 2021-12-27 02:26:37.000 361 21269.06 482.37 43123.90 48086.13 2021-12-27 02:26:38.000 361 21269.04 482.36 43123.91 48086.13 2021-12-27 02:26:39.000 361 21269.06 482.36 43123.92 48086.13 2021-12-27 02:26:40.000 361 21269.04 482.33 43123.96 48086.14 2021-12-27 02:26:41.000 361 21269.05 482.30 43123.95 48086.11 2021-12-27 02:26:42.000 361 21269.08 482.28 43123.94 48086.14 2021-12-27 02:26:43.000 361 21269.06 482.28 43123.96 48086.19 2021-12-27 02:26:44.000 361 21269.05 482.25 43123.98 48086.18 2021-12-27 02:26:45.000 361 21269.03 482.25 43123.99 48086.18 2021-12-27 02:26:46.000 361 21269.02 482.23 43123.96 48086.17 2021-12-27 02:26:47.000 361 21269.07 482.20 43123.99 48086.21 2021-12-27 02:26:48.000 361 21269.04 482.20 43124.01 48086.22 2021-12-27 02:26:49.000 361 21269.03 482.21 43124.02 48086.18 2021-12-27 02:26:50.000 361 21269.10 482.17 43124.02 48086.17 2021-12-27 02:26:51.000 361 21269.11 482.20 43124.01 48086.20 2021-12-27 02:26:52.000 361 21269.08 482.19 43123.99 48086.24 2021-12-27 02:26:53.000 361 21269.05 482.19 43124.00 48086.17 2021-12-27 02:26:54.000 361 21269.04 482.19 43124.00 48086.20 2021-12-27 02:26:55.000 361 21269.05 482.20 43124.00 48086.25 2021-12-27 02:26:56.000 361 21269.06 482.22 43124.02 48086.25 2021-12-27 02:26:57.000 361 21269.07 482.25 43124.02 48086.24 2021-12-27 02:26:58.000 361 21269.07 482.24 43124.01 48086.21 2021-12-27 02:26:59.000 361 21269.07 482.25 43124.02 48086.17 2021-12-27 02:27:00.000 361 21269.06 482.25 43124.00 48086.19 2021-12-27 02:27:01.000 361 21269.06 482.28 43123.96 48086.19 2021-12-27 02:27:02.000 361 21269.07 482.31 43123.95 48086.18 2021-12-27 02:27:03.000 361 21269.05 482.32 43123.93 48086.12 2021-12-27 02:27:04.000 361 21269.04 482.32 43123.92 48086.13 2021-12-27 02:27:05.000 361 21269.06 482.33 43123.90 48086.15 2021-12-27 02:27:06.000 361 21269.07 482.32 43123.92 48086.16 2021-12-27 02:27:07.000 361 21269.05 482.32 43123.94 48086.08 2021-12-27 02:27:08.000 361 21269.04 482.33 43123.92 48086.11 2021-12-27 02:27:09.000 361 21269.03 482.37 43123.90 48086.09 2021-12-27 02:27:10.000 361 21269.07 482.37 43123.91 48086.14 2021-12-27 02:27:11.000 361 21269.07 482.39 43123.90 48086.12 2021-12-27 02:27:12.000 361 21269.05 482.45 43123.87 48086.11 2021-12-27 02:27:13.000 361 21269.03 482.45 43123.88 48086.11 2021-12-27 02:27:14.000 361 21269.06 482.44 43123.90 48086.12 2021-12-27 02:27:15.000 361 21269.07 482.46 43123.89 48086.14 2021-12-27 02:27:16.000 361 21269.05 482.49 43123.91 48086.09 2021-12-27 02:27:17.000 361 21269.06 482.52 43123.91 48086.09 2021-12-27 02:27:18.000 361 21269.07 482.53 43123.89 48086.11 2021-12-27 02:27:19.000 361 21269.08 482.54 43123.89 48086.11 2021-12-27 02:27:20.000 361 21269.06 482.57 43123.86 48086.09 2021-12-27 02:27:21.000 361 21269.08 482.60 43123.87 48086.11 2021-12-27 02:27:22.000 361 21269.07 482.62 43123.86 48086.12 2021-12-27 02:27:23.000 361 21269.08 482.64 43123.83 48086.13 2021-12-27 02:27:24.000 361 21269.07 482.64 43123.86 48086.09 2021-12-27 02:27:25.000 361 21269.08 482.68 43123.89 48086.06 2021-12-27 02:27:26.000 361 21269.11 482.67 43123.86 48086.10 2021-12-27 02:27:27.000 361 21269.07 482.67 43123.85 48086.12 2021-12-27 02:27:28.000 361 21269.08 482.67 43123.90 48086.09 2021-12-27 02:27:29.000 361 21269.09 482.65 43123.90 48086.14 2021-12-27 02:27:30.000 361 21269.09 482.66 43123.93 48086.08 2021-12-27 02:27:31.000 361 21269.09 482.64 43123.91 48086.12 2021-12-27 02:27:32.000 361 21269.08 482.64 43123.93 48086.15 2021-12-27 02:27:33.000 361 21269.08 482.63 43123.95 48086.16 2021-12-27 02:27:34.000 361 21269.05 482.62 43123.96 48086.17 2021-12-27 02:27:35.000 361 21269.06 482.62 43123.95 48086.12 2021-12-27 02:27:36.000 361 21269.07 482.59 43123.96 48086.18 2021-12-27 02:27:37.000 361 21269.06 482.56 43123.98 48086.18 2021-12-27 02:27:38.000 361 21269.06 482.55 43123.95 48086.14 2021-12-27 02:27:39.000 361 21269.06 482.53 43123.98 48086.16 2021-12-27 02:27:40.000 361 21269.04 482.51 43124.00 48086.17 2021-12-27 02:27:41.000 361 21269.04 482.48 43124.00 48086.22 2021-12-27 02:27:42.000 361 21269.05 482.47 43124.01 48086.21 2021-12-27 02:27:43.000 361 21269.06 482.44 43124.02 48086.21 2021-12-27 02:27:44.000 361 21269.06 482.46 43124.01 48086.17 2021-12-27 02:27:45.000 361 21269.10 482.40 43124.02 48086.18 2021-12-27 02:27:46.000 361 21269.08 482.41 43124.01 48086.23 2021-12-27 02:27:47.000 361 21269.10 482.41 43123.99 48086.18 2021-12-27 02:27:48.000 361 21269.10 482.38 43124.01 48086.18 2021-12-27 02:27:49.000 361 21269.12 482.36 43124.00 48086.21 2021-12-27 02:27:50.000 361 21269.09 482.34 43124.02 48086.22 2021-12-27 02:27:51.000 361 21269.10 482.32 43124.04 48086.25 2021-12-27 02:27:52.000 361 21269.12 482.30 43124.05 48086.20 2021-12-27 02:27:53.000 361 21269.16 482.29 43124.04 48086.25 2021-12-27 02:27:54.000 361 21269.15 482.28 43124.03 48086.27 2021-12-27 02:27:55.000 361 21269.17 482.29 43124.06 48086.26 2021-12-27 02:27:56.000 361 21269.16 482.27 43124.08 48086.26 2021-12-27 02:27:57.000 361 21269.12 482.26 43124.07 48086.25 2021-12-27 02:27:58.000 361 21269.15 482.28 43124.04 48086.32 2021-12-27 02:27:59.000 361 21269.17 482.29 43124.03 48086.28 2021-12-27 02:28:00.000 361 21269.16 482.26 43124.04 48086.24 2021-12-27 02:28:01.000 361 21269.16 482.24 43124.05 48086.28 2021-12-27 02:28:02.000 361 21269.16 482.25 43124.06 48086.27 2021-12-27 02:28:03.000 361 21269.17 482.25 43124.02 48086.31 2021-12-27 02:28:04.000 361 21269.16 482.26 43124.00 48086.27 2021-12-27 02:28:05.000 361 21269.20 482.25 43124.01 48086.27 2021-12-27 02:28:06.000 361 21269.21 482.22 43124.04 48086.29 2021-12-27 02:28:07.000 361 21269.19 482.25 43124.01 48086.26 2021-12-27 02:28:08.000 361 21269.17 482.24 43124.00 48086.26 2021-12-27 02:28:09.000 361 21269.17 482.24 43124.01 48086.33 2021-12-27 02:28:10.000 361 21269.18 482.24 43124.00 48086.22 2021-12-27 02:28:11.000 361 21269.19 482.23 43124.00 48086.24 2021-12-27 02:28:12.000 361 21269.17 482.24 43124.00 48086.25 2021-12-27 02:28:13.000 361 21269.14 482.26 43124.00 48086.27 2021-12-27 02:28:14.000 361 21269.13 482.26 43124.03 48086.26 2021-12-27 02:28:15.000 361 21269.14 482.24 43124.04 48086.22 2021-12-27 02:28:16.000 361 21269.14 482.24 43124.03 48086.27 2021-12-27 02:28:17.000 361 21269.12 482.27 43124.03 48086.26 2021-12-27 02:28:18.000 361 21269.05 482.27 43124.02 48086.25 2021-12-27 02:28:19.000 361 21269.05 482.25 43124.02 48086.24 2021-12-27 02:28:20.000 361 21269.02 482.25 43124.02 48086.20 2021-12-27 02:28:21.000 361 21269.03 482.27 43124.01 48086.20 2021-12-27 02:28:22.000 361 21269.03 482.26 43124.02 48086.24 2021-12-27 02:28:23.000 361 21269.03 482.27 43124.01 48086.25 2021-12-27 02:28:24.000 361 21269.03 482.26 43124.01 48086.20 2021-12-27 02:28:25.000 361 21269.02 482.26 43124.00 48086.17 2021-12-27 02:28:26.000 361 21269.00 482.26 43124.03 48086.19 2021-12-27 02:28:27.000 361 21268.96 482.27 43124.05 48086.15 2021-12-27 02:28:28.000 361 21268.95 482.24 43124.06 48086.15 2021-12-27 02:28:29.000 361 21268.93 482.25 43124.04 48086.19 2021-12-27 02:28:30.000 361 21268.93 482.25 43124.03 48086.14 2021-12-27 02:28:31.000 361 21268.93 482.24 43124.05 48086.17 2021-12-27 02:28:32.000 361 21268.88 482.26 43124.02 48086.15 2021-12-27 02:28:33.000 361 21268.87 482.26 43124.06 48086.14 2021-12-27 02:28:34.000 361 21268.89 482.24 43124.04 48086.12 2021-12-27 02:28:35.000 361 21268.89 482.24 43124.03 48086.14 2021-12-27 02:28:36.000 361 21268.85 482.26 43124.01 48086.16 2021-12-27 02:28:37.000 361 21268.89 482.25 43124.04 48086.16 2021-12-27 02:28:38.000 361 21268.88 482.25 43124.03 48086.11 2021-12-27 02:28:39.000 361 21268.87 482.24 43124.02 48086.16 2021-12-27 02:28:40.000 361 21268.90 482.24 43124.03 48086.15 2021-12-27 02:28:41.000 361 21268.88 482.25 43124.03 48086.12 2021-12-27 02:28:42.000 361 21268.86 482.25 43124.01 48086.11 2021-12-27 02:28:43.000 361 21268.82 482.23 43124.00 48086.11 2021-12-27 02:28:44.000 361 21268.84 482.22 43124.00 48086.16 2021-12-27 02:28:45.000 361 21268.85 482.22 43124.03 48086.11 2021-12-27 02:28:46.000 361 21268.88 482.21 43124.04 48086.12 2021-12-27 02:28:47.000 361 21268.89 482.19 43124.01 48086.14 2021-12-27 02:28:48.000 361 21268.90 482.19 43124.00 48086.14 2021-12-27 02:28:49.000 361 21268.86 482.19 43124.00 48086.15 2021-12-27 02:28:50.000 361 21268.85 482.19 43123.99 48086.15 2021-12-27 02:28:51.000 361 21268.91 482.17 43124.00 48086.14 2021-12-27 02:28:52.000 361 21268.94 482.16 43124.00 48086.13 2021-12-27 02:28:53.000 361 21268.92 482.14 43124.03 48086.13 2021-12-27 02:28:54.000 361 21268.92 482.14 43124.05 48086.19 2021-12-27 02:28:55.000 361 21268.92 482.14 43124.04 48086.14 2021-12-27 02:28:56.000 361 21268.92 482.12 43124.05 48086.11 2021-12-27 02:28:57.000 361 21268.93 482.09 43124.02 48086.17 2021-12-27 02:28:58.000 361 21268.92 482.08 43124.03 48086.19 2021-12-27 02:28:59.000 361 21268.90 482.10 43124.00 48086.18 2021-12-27 02:29:00.000 361 21268.94 482.09 43123.97 48086.17 2021-12-27 02:29:01.000 361 21268.96 482.08 43124.00 48086.18 2021-12-27 02:29:02.000 361 21268.96 482.08 43123.98 48086.18 2021-12-27 02:29:03.000 361 21268.96 482.06 43123.97 48086.17 2021-12-27 02:29:04.000 361 21268.98 482.06 43123.96 48086.13 2021-12-27 02:29:05.000 361 21269.00 482.06 43123.98 48086.16 2021-12-27 02:29:06.000 361 21268.97 482.08 43123.95 48086.16 2021-12-27 02:29:07.000 361 21268.96 482.08 43123.91 48086.18 2021-12-27 02:29:08.000 361 21268.95 482.09 43123.92 48086.15 2021-12-27 02:29:09.000 361 21268.94 482.09 43123.91 48086.09 2021-12-27 02:29:10.000 361 21268.95 482.10 43123.93 48086.08 2021-12-27 02:29:11.000 361 21268.94 482.12 43123.92 48086.12 2021-12-27 02:29:12.000 361 21268.94 482.11 43123.90 48086.11 2021-12-27 02:29:13.000 361 21268.96 482.14 43123.84 48086.03 2021-12-27 02:29:14.000 361 21268.97 482.15 43123.85 48086.04 2021-12-27 02:29:15.000 361 21268.96 482.14 43123.84 48086.07 2021-12-27 02:29:16.000 361 21268.93 482.14 43123.83 48086.04 2021-12-27 02:29:17.000 361 21268.96 482.14 43123.84 48086.04 2021-12-27 02:29:18.000 361 21268.93 482.15 43123.83 48086.01 2021-12-27 02:29:19.000 361 21268.95 482.12 43123.79 48085.99 2021-12-27 02:29:20.000 361 21268.98 482.13 43123.81 48085.98 2021-12-27 02:29:21.000 361 21268.97 482.14 43123.82 48086.02 2021-12-27 02:29:22.000 361 21268.96 482.16 43123.79 48085.98 2021-12-27 02:29:23.000 361 21268.97 482.14 43123.83 48085.99 2021-12-27 02:29:24.000 361 21268.99 482.17 43123.81 48086.01 2021-12-27 02:29:25.000 361 21268.99 482.20 43123.78 48086.02 2021-12-27 02:29:26.000 361 21268.98 482.18 43123.78 48086.00 2021-12-27 02:29:27.000 361 21268.97 482.19 43123.80 48085.95 2021-12-27 02:29:28.000 361 21268.97 482.17 43123.83 48086.00 2021-12-27 02:29:29.000 361 21268.96 482.17 43123.79 48085.99 2021-12-27 02:29:30.000 361 21268.96 482.16 43123.79 48085.95 2021-12-27 02:29:31.000 361 21268.97 482.16 43123.79 48086.01 2021-12-27 02:29:32.000 361 21268.98 482.15 43123.80 48085.94 2021-12-27 02:29:33.000 361 21268.95 482.11 43123.81 48085.99 2021-12-27 02:29:34.000 361 21268.96 482.11 43123.84 48086.03 2021-12-27 02:29:35.000 361 21268.95 482.15 43123.86 48086.02 2021-12-27 02:29:36.000 361 21268.95 482.16 43123.83 48086.03 2021-12-27 02:29:37.000 361 21268.97 482.15 43123.84 48086.04 2021-12-27 02:29:38.000 361 21268.96 482.17 43123.90 48086.03 2021-12-27 02:29:39.000 361 21268.96 482.18 43123.88 48086.11 2021-12-27 02:29:40.000 361 21268.98 482.18 43123.87 48086.07 2021-12-27 02:29:41.000 361 21268.98 482.18 43123.91 48086.10 2021-12-27 02:29:42.000 361 21269.00 482.20 43123.91 48086.09 2021-12-27 02:29:43.000 361 21268.97 482.20 43123.93 48086.11 2021-12-27 02:29:44.000 361 21268.98 482.18 43123.92 48086.09 2021-12-27 02:29:45.000 361 21268.97 482.17 43123.90 48086.11 2021-12-27 02:29:46.000 361 21268.98 482.18 43123.91 48086.07 2021-12-27 02:29:47.000 361 21268.94 482.23 43123.94 48086.09 2021-12-27 02:29:48.000 361 21268.94 482.20 43123.92 48086.12 2021-12-27 02:29:49.000 361 21268.96 482.21 43123.92 48086.11 2021-12-27 02:29:50.000 361 21268.94 482.21 43123.90 48086.07 2021-12-27 02:29:51.000 361 21268.91 482.22 43123.91 48086.05 2021-12-27 02:29:52.000 361 21268.91 482.20 43123.96 48086.09 2021-12-27 02:29:53.000 361 21268.89 482.20 43123.95 48086.07 2021-12-27 02:29:54.000 361 21268.90 482.21 43123.93 48086.08 2021-12-27 02:29:55.000 361 21268.91 482.21 43123.95 48086.10 2021-12-27 02:29:56.000 361 21268.86 482.22 43123.97 48086.04 2021-12-27 02:29:57.000 361 21268.81 482.24 43123.96 48086.07 2021-12-27 02:29:58.000 361 21268.76 482.26 43123.97 48086.09 2021-12-27 02:29:59.000 361 21268.80 482.27 43123.96 48086.00 2021-12-27 02:30:00.000 361 21268.78 482.28 43123.93 48086.00 2021-12-27 02:30:01.000 361 21268.76 482.31 43123.91 48086.01 2021-12-27 02:30:02.000 361 21268.77 482.32 43123.90 48085.96 2021-12-27 02:30:03.000 361 21268.75 482.30 43123.88 48085.98 2021-12-27 02:30:04.000 361 21268.75 482.31 43123.90 48085.96 2021-12-27 02:30:05.000 361 21268.76 482.30 43123.87 48085.93 2021-12-27 02:30:06.000 361 21268.74 482.31 43123.90 48085.93 2021-12-27 02:30:07.000 361 21268.74 482.32 43123.89 48085.98 2021-12-27 02:30:08.000 361 21268.73 482.31 43123.86 48085.91 2021-12-27 02:30:09.000 361 21268.71 482.32 43123.85 48085.90 2021-12-27 02:30:10.000 361 21268.71 482.31 43123.89 48085.93 2021-12-27 02:30:11.000 361 21268.71 482.29 43123.90 48085.94 2021-12-27 02:30:12.000 361 21268.67 482.26 43123.86 48085.89 2021-12-27 02:30:13.000 361 21268.67 482.26 43123.87 48085.88 2021-12-27 02:30:14.000 361 21268.68 482.28 43123.86 48085.89 2021-12-27 02:30:15.000 361 21268.67 482.26 43123.89 48085.90 2021-12-27 02:30:16.000 361 21268.67 482.27 43123.87 48085.94 2021-12-27 02:30:17.000 361 21268.67 482.26 43123.87 48085.91 2021-12-27 02:30:18.000 361 21268.67 482.24 43123.89 48085.88 2021-12-27 02:30:19.000 361 21268.67 482.23 43123.86 48085.89 2021-12-27 02:30:20.000 361 21268.68 482.22 43123.86 48085.94 2021-12-27 02:30:21.000 361 21268.69 482.18 43123.86 48085.88 2021-12-27 02:30:22.000 361 21268.72 482.15 43123.85 48085.90 2021-12-27 02:30:23.000 361 21268.72 482.13 43123.88 48085.95 2021-12-27 02:30:24.000 361 21268.75 482.12 43123.90 48085.95 2021-12-27 02:30:25.000 361 21268.74 482.12 43123.87 48085.98 2021-12-27 02:30:26.000 361 21268.74 482.10 43123.88 48085.94 2021-12-27 02:30:27.000 361 21268.76 482.08 43123.90 48085.98 2021-12-27 02:30:28.000 361 21268.78 482.06 43123.94 48085.94 2021-12-27 02:30:29.000 361 21268.79 482.05 43123.93 48085.99 2021-12-27 02:30:30.000 361 21268.84 482.01 43123.93 48086.05 2021-12-27 02:30:31.000 361 21268.85 482.01 43123.96 48086.01 2021-12-27 02:30:32.000 361 21268.83 482.01 43123.97 48086.03 2021-12-27 02:30:33.000 361 21268.82 482.00 43123.99 48086.09 2021-12-27 02:30:34.000 361 21268.85 481.97 43123.99 48086.04 2021-12-27 02:30:35.000 361 21268.83 481.98 43124.03 48086.08 2021-12-27 02:30:36.000 361 21268.84 481.99 43124.02 48086.10 2021-12-27 02:30:37.000 361 21268.86 481.98 43124.01 48086.10 2021-12-27 02:30:38.000 361 21268.84 481.98 43124.01 48086.10 2021-12-27 02:30:39.000 361 21268.84 481.96 43124.03 48086.08 2021-12-27 02:30:40.000 361 21268.85 481.95 43124.03 48086.10 2021-12-27 02:30:41.000 361 21268.86 481.96 43124.03 48086.08 2021-12-27 02:30:42.000 361 21268.84 481.96 43124.00 48086.11 2021-12-27 02:30:43.000 361 21268.87 481.97 43124.02 48086.05 2021-12-27 02:30:44.000 361 21268.89 481.96 43124.02 48086.10 2021-12-27 02:30:45.000 361 21268.85 481.99 43124.01 48086.09 2021-12-27 02:30:46.000 361 21268.86 481.99 43124.01 48086.12 2021-12-27 02:30:47.000 361 21268.84 482.00 43124.04 48086.10 2021-12-27 02:30:48.000 361 21268.83 481.99 43124.03 48086.07 2021-12-27 02:30:49.000 361 21268.82 481.98 43123.98 48086.10 2021-12-27 02:30:50.000 361 21268.82 481.99 43123.97 48086.09 2021-12-27 02:30:51.000 361 21268.84 481.96 43123.97 48086.08 2021-12-27 02:30:52.000 361 21268.87 481.98 43124.00 48086.07 2021-12-27 02:30:53.000 361 21268.87 481.98 43123.99 48086.06 2021-12-27 02:30:54.000 361 21268.87 482.00 43123.97 48086.10 2021-12-27 02:30:55.000 361 21268.86 482.03 43123.96 48086.07 2021-12-27 02:30:56.000 361 21268.85 482.05 43123.96 48086.06 2021-12-27 02:30:57.000 361 21268.83 482.05 43123.96 48086.07 2021-12-27 02:30:58.000 361 21268.84 482.04 43123.97 48086.10 2021-12-27 02:30:59.000 361 21268.84 482.06 43123.94 48086.10 2021-12-27 02:31:00.000 361 21268.84 482.09 43123.93 48086.06 2021-12-27 02:31:01.000 361 21268.84 482.10 43123.94 48086.03 2021-12-27 02:31:02.000 361 21268.84 482.10 43123.93 48086.02 2021-12-27 02:31:03.000 361 21268.81 482.12 43123.93 48086.08 2021-12-27 02:31:04.000 361 21268.84 482.11 43123.92 48086.08 2021-12-27 02:31:05.000 361 21268.79 482.12 43123.95 48086.01 2021-12-27 02:31:06.000 361 21268.78 482.15 43123.96 48086.06 2021-12-27 02:31:07.000 361 21268.80 482.14 43123.97 48086.05 2021-12-27 02:31:08.000 361 21268.76 482.16 43123.96 48086.04 2021-12-27 02:31:09.000 361 21268.76 482.14 43123.91 48085.99 2021-12-27 02:31:10.000 361 21268.72 482.16 43123.91 48086.00 2021-12-27 02:31:11.000 361 21268.70 482.14 43123.93 48085.99 2021-12-27 02:31:12.000 361 21268.70 482.14 43123.92 48086.03 2021-12-27 02:31:13.000 361 21268.74 482.14 43123.91 48086.02 2021-12-27 02:31:14.000 361 21268.70 482.14 43123.93 48086.01 2021-12-27 02:31:15.000 361 21268.70 482.16 43123.94 48086.00 2021-12-27 02:31:16.000 361 21268.70 482.17 43123.90 48086.02 2021-12-27 02:31:17.000 361 21268.72 482.18 43123.93 48086.02 2021-12-27 02:31:18.000 361 21268.74 482.17 43123.92 48085.97 2021-12-27 02:31:19.000 361 21268.68 482.14 43123.93 48085.98 2021-12-27 02:31:20.000 361 21268.68 482.17 43123.93 48085.97 2021-12-27 02:31:21.000 361 21268.65 482.18 43123.90 48085.98 2021-12-27 02:31:22.000 361 21268.67 482.18 43123.90 48085.99 2021-12-27 02:31:23.000 361 21268.67 482.17 43123.91 48085.97 2021-12-27 02:31:24.000 361 21268.67 482.14 43123.90 48086.03 2021-12-27 02:31:25.000 361 21268.65 482.12 43123.91 48085.97 2021-12-27 02:31:26.000 361 21268.64 482.13 43123.92 48085.99 2021-12-27 02:31:27.000 361 21268.63 482.11 43123.92 48085.96 2021-12-27 02:31:28.000 361 21268.59 482.09 43123.93 48085.99 2021-12-27 02:31:29.000 361 21268.60 482.07 43123.93 48085.98 2021-12-27 02:31:30.000 361 21268.63 482.03 43123.94 48085.94 2021-12-27 02:31:31.000 361 21268.64 482.03 43123.94 48085.96 2021-12-27 02:31:32.000 361 21268.66 482.03 43123.94 48086.00 2021-12-27 02:31:33.000 361 21268.67 481.99 43123.95 48086.00 2021-12-27 02:31:34.000 361 21268.65 481.98 43123.93 48086.00 2021-12-27 02:31:35.000 361 21268.67 481.97 43123.95 48086.00 2021-12-27 02:31:36.000 361 21268.68 481.95 43123.97 48085.96 2021-12-27 02:31:37.000 361 21268.69 481.94 43123.97 48086.04 2021-12-27 02:31:38.000 361 21268.71 481.95 43123.96 48086.00 2021-12-27 02:31:39.000 361 21268.72 481.92 43123.95 48086.00 2021-12-27 02:31:40.000 361 21268.72 481.89 43123.97 48085.98 2021-12-27 02:31:41.000 361 21268.68 481.89 43123.95 48086.04 2021-12-27 02:31:42.000 361 21268.70 481.86 43123.95 48086.03 2021-12-27 02:31:43.000 361 21268.67 481.85 43123.97 48086.01 2021-12-27 02:31:44.000 361 21268.70 481.83 43123.97 48086.00 2021-12-27 02:31:45.000 361 21268.72 481.81 43123.99 48086.00 2021-12-27 02:31:46.000 361 21268.72 481.79 43123.99 48086.03 2021-12-27 02:31:47.000 361 21268.71 481.77 43124.00 48086.02 2021-12-27 02:31:48.000 361 21268.74 481.75 43124.00 48086.00 2021-12-27 02:31:49.000 361 21268.72 481.76 43123.94 48086.03 2021-12-27 02:31:50.000 361 21268.73 481.75 43123.93 48086.07 2021-12-27 02:31:51.000 361 21268.73 481.75 43123.95 48086.06 2021-12-27 02:31:52.000 361 21268.72 481.74 43123.95 48086.04 2021-12-27 02:31:53.000 361 21268.74 481.70 43123.97 48086.02 2021-12-27 02:31:54.000 361 21268.72 481.70 43123.98 48086.02 2021-12-27 02:31:55.000 361 21268.72 481.70 43123.98 48086.04 2021-12-27 02:31:56.000 361 21268.70 481.69 43123.98 48086.05 2021-12-27 02:31:57.000 361 21268.71 481.70 43123.99 48086.00 2021-12-27 02:31:58.000 361 21268.73 481.69 43123.95 48086.03 2021-12-27 02:31:59.000 361 21268.71 481.69 43123.93 48086.01 2021-12-27 02:32:00.000 361 21268.70 481.68 43123.96 48085.99 2021-12-27 02:32:01.000 361 21268.72 481.66 43123.98 48086.00 2021-12-27 02:32:02.000 361 21268.73 481.69 43123.95 48086.03 2021-12-27 02:32:03.000 361 21268.71 481.67 43123.94 48086.03 2021-12-27 02:32:04.000 361 21268.70 481.70 43123.96 48086.00 2021-12-27 02:32:05.000 361 21268.66 481.74 43123.94 48085.97 2021-12-27 02:32:06.000 361 21268.66 481.76 43123.91 48085.96 2021-12-27 02:32:07.000 361 21268.66 481.80 43123.88 48085.99 2021-12-27 02:32:08.000 361 21268.67 481.79 43123.88 48085.95 2021-12-27 02:32:09.000 361 21268.69 481.80 43123.87 48085.90 2021-12-27 02:32:10.000 361 21268.67 481.82 43123.87 48085.91 2021-12-27 02:32:11.000 361 21268.68 481.84 43123.85 48085.95 2021-12-27 02:32:12.000 361 21268.68 481.88 43123.83 48085.93 2021-12-27 02:32:13.000 361 21268.66 481.91 43123.84 48085.88 2021-12-27 02:32:14.000 361 21268.61 481.93 43123.81 48085.84 2021-12-27 02:32:15.000 361 21268.63 481.97 43123.80 48085.88 2021-12-27 02:32:16.000 361 21268.62 481.96 43123.79 48085.80 2021-12-27 02:32:17.000 361 21268.60 481.97 43123.80 48085.77 2021-12-27 02:32:18.000 361 21268.58 482.00 43123.79 48085.78 2021-12-27 02:32:19.000 361 21268.58 482.03 43123.76 48085.79 2021-12-27 02:32:20.000 361 21268.53 482.05 43123.76 48085.76 2021-12-27 02:32:21.000 361 21268.50 482.05 43123.74 48085.72 2021-12-27 02:32:22.000 361 21268.49 482.10 43123.73 48085.76 2021-12-27 02:32:23.000 361 21268.51 482.12 43123.76 48085.76 2021-12-27 02:32:24.000 361 21268.50 482.12 43123.72 48085.69 2021-12-27 02:32:25.000 361 21268.47 482.14 43123.73 48085.68 2021-12-27 02:32:26.000 361 21268.46 482.18 43123.74 48085.68 2021-12-27 02:32:27.000 361 21268.45 482.22 43123.71 48085.73 2021-12-27 02:32:28.000 361 21268.44 482.23 43123.69 48085.71 2021-12-27 02:32:29.000 361 21268.46 482.24 43123.67 48085.67 2021-12-27 02:32:30.000 361 21268.48 482.23 43123.68 48085.65 2021-12-27 02:32:31.000 361 21268.47 482.26 43123.70 48085.67 2021-12-27 02:32:32.000 361 21268.49 482.25 43123.72 48085.69 2021-12-27 02:32:33.000 361 21268.47 482.24 43123.73 48085.70 2021-12-27 02:32:34.000 361 21268.48 482.24 43123.72 48085.71 2021-12-27 02:32:35.000 361 21268.46 482.27 43123.73 48085.70 2021-12-27 02:32:36.000 361 21268.45 482.27 43123.72 48085.72 2021-12-27 02:32:37.000 361 21268.43 482.29 43123.72 48085.73 2021-12-27 02:32:38.000 361 21268.45 482.30 43123.73 48085.68 2021-12-27 02:32:39.000 361 21268.45 482.30 43123.76 48085.70 2021-12-27 02:32:40.000 361 21268.47 482.31 43123.79 48085.74 2021-12-27 02:32:41.000 361 21268.51 482.31 43123.82 48085.74 2021-12-27 02:32:42.000 361 21268.49 482.32 43123.81 48085.76 2021-12-27 02:32:43.000 361 21268.49 482.33 43123.80 48085.78 2021-12-27 02:32:44.000 361 21268.47 482.36 43123.82 48085.81 2021-12-27 02:32:45.000 361 21268.50 482.36 43123.84 48085.78 2021-12-27 02:32:46.000 361 21268.48 482.37 43123.85 48085.78 2021-12-27 02:32:47.000 361 21268.51 482.37 43123.82 48085.76 2021-12-27 02:32:48.000 361 21268.51 482.38 43123.83 48085.80 2021-12-27 02:32:49.000 361 21268.46 482.38 43123.86 48085.81 2021-12-27 02:32:50.000 361 21268.47 482.37 43123.83 48085.82 2021-12-27 02:32:51.000 361 21268.47 482.35 43123.83 48085.78 2021-12-27 02:32:52.000 361 21268.47 482.37 43123.82 48085.81 2021-12-27 02:32:53.000 361 21268.48 482.40 43123.79 48085.81 2021-12-27 02:32:54.000 361 21268.46 482.40 43123.78 48085.81 2021-12-27 02:32:55.000 361 21268.48 482.38 43123.82 48085.78 2021-12-27 02:32:56.000 361 21268.47 482.38 43123.82 48085.79 2021-12-27 02:32:57.000 361 21268.47 482.40 43123.84 48085.83 2021-12-27 02:32:58.000 361 21268.45 482.39 43123.81 48085.78 2021-12-27 02:32:59.000 361 21268.43 482.39 43123.78 48085.78 2021-12-27 02:33:00.000 361 21268.43 482.38 43123.79 48085.80 2021-12-27 02:33:01.000 361 21268.44 482.42 43123.78 48085.80 2021-12-27 02:33:02.000 361 21268.42 482.43 43123.76 48085.76 2021-12-27 02:33:03.000 361 21268.43 482.42 43123.79 48085.76 2021-12-27 02:33:04.000 361 21268.46 482.40 43123.79 48085.78 2021-12-27 02:33:05.000 361 21268.44 482.37 43123.77 48085.77 2021-12-27 02:33:06.000 361 21268.45 482.33 43123.81 48085.74 2021-12-27 02:33:07.000 361 21268.45 482.33 43123.81 48085.77 2021-12-27 02:33:08.000 361 21268.48 482.33 43123.83 48085.80 2021-12-27 02:33:09.000 361 21268.45 482.33 43123.82 48085.78 2021-12-27 02:33:10.000 361 21268.46 482.32 43123.78 48085.79 2021-12-27 02:33:11.000 361 21268.45 482.32 43123.76 48085.77 2021-12-27 02:33:12.000 361 21268.45 482.31 43123.77 48085.76 2021-12-27 02:33:13.000 361 21268.44 482.30 43123.78 48085.79 2021-12-27 02:33:14.000 361 21268.43 482.30 43123.77 48085.73 2021-12-27 02:33:15.000 361 21268.45 482.27 43123.80 48085.75 2021-12-27 02:33:16.000 361 21268.45 482.27 43123.80 48085.75 2021-12-27 02:33:17.000 361 21268.47 482.23 43123.80 48085.77 2021-12-27 02:33:18.000 361 21268.51 482.20 43123.82 48085.78 2021-12-27 02:33:19.000 361 21268.52 482.18 43123.85 48085.76 2021-12-27 02:33:20.000 361 21268.51 482.16 43123.84 48085.79 2021-12-27 02:33:21.000 361 21268.56 482.13 43123.82 48085.81 2021-12-27 02:33:22.000 361 21268.57 482.14 43123.84 48085.86 2021-12-27 02:33:23.000 361 21268.58 482.14 43123.86 48085.82 2021-12-27 02:33:24.000 361 21268.64 482.14 43123.84 48085.84 2021-12-27 02:33:25.000 361 21268.64 482.11 43123.83 48085.88 2021-12-27 02:33:26.000 361 21268.64 482.13 43123.83 48085.88 2021-12-27 02:33:27.000 361 21268.64 482.12 43123.88 48085.90 2021-12-27 02:33:28.000 361 21268.64 482.08 43123.90 48085.87 2021-12-27 02:33:29.000 361 21268.68 482.05 43123.89 48085.95 2021-12-27 02:33:30.000 361 21268.68 482.06 43123.91 48085.95 2021-12-27 02:33:31.000 361 21268.67 482.10 43123.88 48085.94 2021-12-27 02:33:32.000 361 21268.66 482.10 43123.87 48085.95 2021-12-27 02:33:33.000 361 21268.70 482.08 43123.88 48085.98 2021-12-27 02:33:34.000 361 21268.69 482.07 43123.95 48085.97 2021-12-27 02:33:35.000 361 21268.66 482.07 43123.94 48085.96 2021-12-27 02:33:36.000 361 21268.66 482.09 43123.92 48085.93 2021-12-27 02:33:37.000 361 21268.67 482.09 43123.90 48085.96 2021-12-27 02:33:38.000 361 21268.68 482.09 43123.91 48085.98 2021-12-27 02:33:39.000 361 21268.66 482.08 43123.93 48085.96 2021-12-27 02:33:40.000 361 21268.64 482.08 43123.92 48085.95 2021-12-27 02:33:41.000 361 21268.63 482.09 43123.89 48085.91 2021-12-27 02:33:42.000 361 21268.66 482.09 43123.91 48085.98 2021-12-27 02:33:43.000 361 21268.65 482.06 43123.91 48085.93 2021-12-27 02:33:44.000 361 21268.64 482.05 43123.91 48085.92 2021-12-27 02:33:45.000 361 21268.62 482.05 43123.90 48085.92 2021-12-27 02:33:46.000 361 21268.62 482.06 43123.93 48085.96 2021-12-27 02:33:47.000 361 21268.61 482.07 43123.91 48085.96 2021-12-27 02:33:48.000 361 21268.63 482.05 43123.92 48085.94 2021-12-27 02:33:49.000 361 21268.61 482.05 43123.91 48085.92 2021-12-27 02:33:50.000 361 21268.62 482.06 43123.89 48085.92 2021-12-27 02:33:51.000 361 21268.62 482.05 43123.90 48085.94 2021-12-27 02:33:52.000 361 21268.61 482.05 43123.92 48085.93 2021-12-27 02:33:53.000 361 21268.63 482.06 43123.92 48085.92 2021-12-27 02:33:54.000 361 21268.65 482.04 43123.92 48085.93 2021-12-27 02:33:55.000 361 21268.62 482.06 43123.89 48085.97 2021-12-27 02:33:56.000 361 21268.60 482.05 43123.91 48085.92 2021-12-27 02:33:57.000 361 21268.60 482.04 43123.89 48085.92 2021-12-27 02:33:58.000 361 21268.62 482.04 43123.90 48085.95 2021-12-27 02:33:59.000 361 21268.64 482.03 43123.91 48085.94 2021-12-27 02:34:00.000 361 21268.65 482.04 43123.91 48085.94 2021-12-27 02:34:01.000 361 21268.65 482.05 43123.89 48085.92 2021-12-27 02:34:02.000 361 21268.65 482.05 43123.92 48085.94 2021-12-27 02:34:03.000 361 21268.64 482.07 43123.93 48085.95 2021-12-27 02:34:04.000 361 21268.64 482.08 43123.89 48085.96 2021-12-27 02:34:05.000 361 21268.64 482.10 43123.88 48085.95 2021-12-27 02:34:06.000 361 21268.64 482.11 43123.90 48085.93 2021-12-27 02:34:07.000 361 21268.63 482.12 43123.89 48085.93 2021-12-27 02:34:08.000 361 21268.66 482.16 43123.90 48085.97 2021-12-27 02:34:09.000 361 21268.65 482.19 43123.91 48085.93 2021-12-27 02:34:10.000 361 21268.65 482.19 43123.88 48085.93 2021-12-27 02:34:11.000 361 21268.67 482.19 43123.87 48085.93 2021-12-27 02:34:12.000 361 21268.66 482.21 43123.87 48085.96 2021-12-27 02:34:13.000 361 21268.68 482.22 43123.89 48085.98 2021-12-27 02:34:14.000 361 21268.67 482.25 43123.90 48085.92 2021-12-27 02:34:15.000 361 21268.69 482.31 43123.89 48085.98 2021-12-27 02:34:16.000 361 21268.68 482.31 43123.90 48085.94 2021-12-27 02:34:17.000 361 21268.71 482.34 43123.90 48085.95 2021-12-27 02:34:18.000 361 21268.69 482.36 43123.91 48085.92 2021-12-27 02:34:19.000 361 21268.69 482.36 43123.89 48085.91 2021-12-27 02:34:20.000 361 21268.69 482.36 43123.89 48085.93 2021-12-27 02:34:21.000 361 21268.69 482.38 43123.88 48085.92 2021-12-27 02:34:22.000 361 21268.66 482.39 43123.87 48085.92 2021-12-27 02:34:23.000 361 21268.64 482.38 43123.86 48085.87 2021-12-27 02:34:24.000 361 21268.62 482.38 43123.86 48085.89 2021-12-27 02:34:25.000 361 21268.62 482.40 43123.86 48085.93 2021-12-27 02:34:26.000 361 21268.60 482.41 43123.86 48085.86 2021-12-27 02:34:27.000 361 21268.58 482.41 43123.88 48085.86 2021-12-27 02:34:28.000 361 21268.57 482.40 43123.87 48085.84 2021-12-27 02:34:29.000 361 21268.58 482.41 43123.87 48085.92 2021-12-27 02:34:30.000 361 21268.58 482.42 43123.86 48085.86 2021-12-27 02:34:31.000 361 21268.56 482.40 43123.84 48085.85 2021-12-27 02:34:32.000 361 21268.57 482.39 43123.88 48085.83 2021-12-27 02:34:33.000 361 21268.57 482.40 43123.88 48085.84 2021-12-27 02:34:34.000 361 21268.54 482.38 43123.85 48085.86 2021-12-27 02:34:35.000 361 21268.55 482.38 43123.83 48085.83 2021-12-27 02:34:36.000 361 21268.54 482.39 43123.86 48085.84 2021-12-27 02:34:37.000 361 21268.51 482.38 43123.84 48085.85 2021-12-27 02:34:38.000 361 21268.54 482.37 43123.85 48085.87 2021-12-27 02:34:39.000 361 21268.54 482.36 43123.85 48085.87 2021-12-27 02:34:40.000 361 21268.56 482.34 43123.86 48085.85 2021-12-27 02:34:41.000 361 21268.57 482.31 43123.87 48085.88 2021-12-27 02:34:42.000 361 21268.55 482.31 43123.88 48085.86 2021-12-27 02:34:43.000 361 21268.56 482.31 43123.88 48085.85 2021-12-27 02:34:44.000 361 21268.58 482.28 43123.85 48085.86 2021-12-27 02:34:45.000 361 21268.57 482.31 43123.83 48085.88 2021-12-27 02:34:46.000 361 21268.59 482.29 43123.86 48085.91 2021-12-27 02:34:47.000 361 21268.58 482.26 43123.86 48085.90 2021-12-27 02:34:48.000 361 21268.60 482.25 43123.85 48085.86 2021-12-27 02:34:49.000 361 21268.60 482.27 43123.85 48085.85 2021-12-27 02:34:50.000 361 21268.64 482.24 43123.89 48085.94 2021-12-27 02:34:51.000 361 21268.64 482.25 43123.89 48085.88 2021-12-27 02:34:52.000 361 21268.65 482.23 43123.89 48085.90 2021-12-27 02:34:53.000 361 21268.62 482.23 43123.89 48085.90 2021-12-27 02:34:54.000 361 21268.62 482.21 43123.89 48085.89 2021-12-27 02:34:55.000 361 21268.62 482.19 43123.88 48085.94 2021-12-27 02:34:56.000 361 21268.62 482.19 43123.85 48085.85 2021-12-27 02:34:57.000 361 21268.61 482.19 43123.86 48085.93 2021-12-27 02:34:58.000 361 21268.62 482.19 43123.84 48085.92 2021-12-27 02:34:59.000 361 21268.62 482.18 43123.85 48085.92 2021-12-27 02:35:00.000 361 21268.64 482.17 43123.83 48085.87 2021-12-27 02:35:01.000 361 21268.63 482.17 43123.83 48085.86 2021-12-27 02:35:02.000 361 21268.64 482.13 43123.81 48085.93 2021-12-27 02:35:03.000 361 21268.64 482.12 43123.80 48085.88 2021-12-27 02:35:04.000 361 21268.65 482.10 43123.84 48085.85 2021-12-27 02:35:05.000 361 21268.66 482.09 43123.84 48085.87 2021-12-27 02:35:06.000 361 21268.64 482.10 43123.86 48085.89 2021-12-27 02:35:07.000 361 21268.62 482.10 43123.83 48085.86 2021-12-27 02:35:08.000 361 21268.65 482.08 43123.81 48085.84 2021-12-27 02:35:09.000 361 21268.64 482.06 43123.83 48085.84 2021-12-27 02:35:10.000 361 21268.65 482.04 43123.82 48085.82 2021-12-27 02:35:11.000 361 21268.64 482.06 43123.80 48085.87 2021-12-27 02:35:12.000 361 21268.68 482.07 43123.79 48085.80 2021-12-27 02:35:13.000 361 21268.69 482.08 43123.80 48085.83 2021-12-27 02:35:14.000 361 21268.66 482.09 43123.78 48085.84 2021-12-27 02:35:15.000 361 21268.67 482.09 43123.76 48085.80 2021-12-27 02:35:16.000 361 21268.66 482.08 43123.75 48085.79 2021-12-27 02:35:17.000 361 21268.62 482.10 43123.73 48085.75 2021-12-27 02:35:18.000 361 21268.61 482.09 43123.74 48085.79 2021-12-27 02:35:19.000 361 21268.63 482.05 43123.74 48085.78 2021-12-27 02:35:20.000 361 21268.63 482.03 43123.76 48085.73 2021-12-27 02:35:21.000 361 21268.63 482.03 43123.71 48085.75 2021-12-27 02:35:22.000 361 21268.61 482.04 43123.71 48085.74 2021-12-27 02:35:23.000 361 21268.63 482.07 43123.75 48085.73 2021-12-27 02:35:24.000 361 21268.63 482.08 43123.74 48085.71 2021-12-27 02:35:25.000 361 21268.63 482.09 43123.71 48085.74 2021-12-27 02:35:26.000 361 21268.60 482.12 43123.66 48085.74 2021-12-27 02:35:27.000 361 21268.61 482.11 43123.69 48085.74 2021-12-27 02:35:28.000 361 21268.62 482.13 43123.69 48085.70 2021-12-27 02:35:29.000 361 21268.61 482.10 43123.70 48085.69 2021-12-27 02:35:30.000 361 21268.58 482.10 43123.71 48085.74 2021-12-27 02:35:31.000 361 21268.58 482.06 43123.73 48085.73 2021-12-27 02:35:32.000 361 21268.59 482.10 43123.73 48085.74 2021-12-27 02:35:33.000 361 21268.60 482.10 43123.73 48085.71 2021-12-27 02:35:34.000 361 21268.62 482.08 43123.74 48085.74 2021-12-27 02:35:35.000 361 21268.60 482.10 43123.72 48085.75 2021-12-27 02:35:36.000 361 21268.59 482.13 43123.73 48085.77 2021-12-27 02:35:37.000 361 21268.57 482.11 43123.74 48085.77 2021-12-27 02:35:38.000 361 21268.57 482.09 43123.75 48085.73 2021-12-27 02:35:39.000 361 21268.58 482.10 43123.76 48085.77 2021-12-27 02:35:40.000 361 21268.58 482.09 43123.78 48085.75 2021-12-27 02:35:41.000 361 21268.55 482.12 43123.80 48085.75 2021-12-27 02:35:42.000 361 21268.57 482.13 43123.81 48085.79 2021-12-27 02:35:43.000 361 21268.54 482.13 43123.81 48085.79 2021-12-27 02:35:44.000 361 21268.55 482.15 43123.79 48085.76 2021-12-27 02:35:45.000 361 21268.55 482.13 43123.80 48085.81 2021-12-27 02:35:46.000 361 21268.57 482.13 43123.84 48085.78 2021-12-27 02:35:47.000 361 21268.61 482.11 43123.84 48085.79 2021-12-27 02:35:48.000 361 21268.56 482.12 43123.85 48085.83 2021-12-27 02:35:49.000 361 21268.55 482.11 43123.90 48085.83 2021-12-27 02:35:50.000 361 21268.57 482.14 43123.89 48085.80 2021-12-27 02:35:51.000 361 21268.59 482.12 43123.87 48085.79 2021-12-27 02:35:52.000 361 21268.58 482.13 43123.91 48085.80 2021-12-27 02:35:53.000 361 21268.55 482.11 43123.89 48085.81 2021-12-27 02:35:54.000 361 21268.56 482.11 43123.89 48085.84 2021-12-27 02:35:55.000 361 21268.54 482.11 43123.92 48085.79 2021-12-27 02:35:56.000 361 21268.54 482.12 43123.88 48085.83 2021-12-27 02:35:57.000 361 21268.55 482.10 43123.87 48085.83 2021-12-27 02:35:58.000 361 21268.56 482.13 43123.88 48085.81 2021-12-27 02:35:59.000 361 21268.51 482.13 43123.89 48085.79 2021-12-27 02:36:00.000 361 21268.51 482.14 43123.84 48085.80 2021-12-27 02:36:01.000 361 21268.50 482.17 43123.81 48085.79 2021-12-27 02:36:02.000 361 21268.50 482.17 43123.79 48085.79 2021-12-27 02:36:03.000 361 21268.55 482.17 43123.80 48085.77 2021-12-27 02:36:04.000 361 21268.54 482.18 43123.79 48085.75 2021-12-27 02:36:05.000 361 21268.56 482.16 43123.78 48085.74 2021-12-27 02:36:06.000 361 21268.55 482.16 43123.80 48085.78 2021-12-27 02:36:07.000 361 21268.54 482.15 43123.80 48085.78 2021-12-27 02:36:08.000 361 21268.59 482.16 43123.80 48085.79 2021-12-27 02:36:09.000 361 21268.60 482.17 43123.77 48085.77 2021-12-27 02:36:10.000 361 21268.61 482.17 43123.78 48085.76 2021-12-27 02:36:11.000 361 21268.62 482.14 43123.79 48085.78 2021-12-27 02:36:12.000 361 21268.61 482.15 43123.80 48085.80 2021-12-27 02:36:13.000 361 21268.61 482.16 43123.78 48085.77 2021-12-27 02:36:14.000 361 21268.64 482.12 43123.77 48085.79 2021-12-27 02:36:15.000 361 21268.66 482.09 43123.81 48085.76 2021-12-27 02:36:16.000 361 21268.65 482.08 43123.83 48085.83 2021-12-27 02:36:17.000 361 21268.64 482.07 43123.83 48085.79 2021-12-27 02:36:18.000 361 21268.63 482.05 43123.82 48085.79 2021-12-27 02:36:19.000 361 21268.62 482.05 43123.84 48085.80 2021-12-27 02:36:20.000 361 21268.62 482.03 43123.80 48085.80 2021-12-27 02:36:21.000 361 21268.64 482.03 43123.82 48085.82 2021-12-27 02:36:22.000 361 21268.65 482.02 43123.84 48085.83 2021-12-27 02:36:23.000 361 21268.66 482.01 43123.81 48085.84 2021-12-27 02:36:24.000 361 21268.65 482.00 43123.82 48085.83 2021-12-27 02:36:25.000 361 21268.68 481.98 43123.81 48085.83 2021-12-27 02:36:26.000 361 21268.67 481.96 43123.78 48085.83 2021-12-27 02:36:27.000 361 21268.66 481.94 43123.84 48085.83 2021-12-27 02:36:28.000 361 21268.64 481.93 43123.86 48085.86 2021-12-27 02:36:29.000 361 21268.66 481.92 43123.86 48085.87 2021-12-27 02:36:30.000 361 21268.71 481.93 43123.85 48085.90 2021-12-27 02:36:31.000 361 21268.69 481.89 43123.86 48085.87 2021-12-27 02:36:32.000 361 21268.69 481.92 43123.90 48085.92 2021-12-27 02:36:33.000 361 21268.69 481.91 43123.88 48085.91 2021-12-27 02:36:34.000 361 21268.67 481.89 43123.84 48085.88 2021-12-27 02:36:35.000 361 21268.68 481.89 43123.86 48085.90 2021-12-27 02:36:36.000 361 21268.69 481.87 43123.85 48085.91 2021-12-27 02:36:37.000 361 21268.65 481.89 43123.83 48085.87 2021-12-27 02:36:38.000 361 21268.63 481.91 43123.85 48085.92 2021-12-27 02:36:39.000 361 21268.66 481.90 43123.86 48085.90 2021-12-27 02:36:40.000 361 21268.63 481.90 43123.85 48085.88 2021-12-27 02:36:41.000 361 21268.65 481.88 43123.89 48085.91 2021-12-27 02:36:42.000 361 21268.65 481.89 43123.87 48085.94 2021-12-27 02:36:43.000 361 21268.63 481.90 43123.90 48085.91 2021-12-27 02:36:44.000 361 21268.63 481.89 43123.87 48085.87 2021-12-27 02:36:45.000 361 21268.63 481.89 43123.88 48085.89 2021-12-27 02:36:46.000 361 21268.61 481.90 43123.87 48085.90 2021-12-27 02:36:47.000 361 21268.59 481.89 43123.88 48085.86 2021-12-27 02:36:48.000 361 21268.60 481.88 43123.88 48085.87 2021-12-27 02:36:49.000 361 21268.61 481.88 43123.90 48085.88 2021-12-27 02:36:50.000 361 21268.59 481.89 43123.93 48085.91 2021-12-27 02:36:51.000 361 21268.59 481.88 43123.88 48085.88 2021-12-27 02:36:52.000 361 21268.57 481.89 43123.83 48085.87 2021-12-27 02:36:53.000 361 21268.56 481.88 43123.80 48085.87 2021-12-27 02:36:54.000 361 21268.60 481.87 43123.82 48085.85 2021-12-27 02:36:55.000 361 21268.62 481.88 43123.85 48085.90 2021-12-27 02:36:56.000 361 21268.65 481.90 43123.84 48085.88 2021-12-27 02:36:57.000 361 21268.62 481.88 43123.82 48085.87 2021-12-27 02:36:58.000 361 21268.64 481.88 43123.84 48085.89 2021-12-27 02:36:59.000 361 21268.62 481.90 43123.86 48085.89 2021-12-27 02:37:00.000 361 21268.58 481.88 43123.84 48085.87 2021-12-27 02:37:01.000 361 21268.60 481.91 43123.85 48085.88 2021-12-27 02:37:02.000 361 21268.60 481.90 43123.85 48085.88 2021-12-27 02:37:03.000 361 21268.60 481.92 43123.81 48085.88 2021-12-27 02:37:04.000 361 21268.59 481.89 43123.87 48085.84 2021-12-27 02:37:05.000 361 21268.60 481.89 43123.88 48085.83 2021-12-27 02:37:06.000 361 21268.60 481.90 43123.85 48085.86 2021-12-27 02:37:07.000 361 21268.60 481.93 43123.85 48085.88 2021-12-27 02:37:08.000 361 21268.56 481.91 43123.85 48085.88 2021-12-27 02:37:09.000 361 21268.55 481.95 43123.80 48085.85 2021-12-27 02:37:10.000 361 21268.57 481.96 43123.77 48085.84 2021-12-27 02:37:11.000 361 21268.53 481.99 43123.78 48085.91 2021-12-27 02:37:12.000 361 21268.57 481.98 43123.83 48085.85 2021-12-27 02:37:13.000 361 21268.57 481.98 43123.84 48085.83 2021-12-27 02:37:14.000 361 21268.54 481.98 43123.83 48085.82 2021-12-27 02:37:15.000 361 21268.53 482.01 43123.80 48085.85 2021-12-27 02:37:16.000 361 21268.52 482.04 43123.82 48085.84 2021-12-27 02:37:17.000 361 21268.52 482.07 43123.83 48085.78 2021-12-27 02:37:18.000 361 21268.51 482.06 43123.82 48085.84 2021-12-27 02:37:19.000 361 21268.49 482.06 43123.80 48085.82 2021-12-27 02:37:20.000 361 21268.49 482.05 43123.80 48085.78 2021-12-27 02:37:21.000 361 21268.47 482.03 43123.80 48085.82 2021-12-27 02:37:22.000 361 21268.46 482.05 43123.77 48085.79 2021-12-27 02:37:23.000 361 21268.46 482.05 43123.75 48085.78 2021-12-27 02:37:24.000 361 21268.46 482.05 43123.80 48085.83 2021-12-27 02:37:25.000 361 21268.46 482.06 43123.78 48085.79 2021-12-27 02:37:26.000 361 21268.47 482.04 43123.82 48085.80 2021-12-27 02:37:27.000 361 21268.46 482.05 43123.80 48085.82 2021-12-27 02:37:28.000 361 21268.47 482.08 43123.82 48085.77 2021-12-27 02:37:29.000 361 21268.46 482.03 43123.83 48085.84 2021-12-27 02:37:30.000 361 21268.49 482.02 43123.86 48085.82 2021-12-27 02:37:31.000 361 21268.49 482.03 43123.86 48085.82 2021-12-27 02:37:32.000 361 21268.48 482.04 43123.85 48085.81 2021-12-27 02:37:33.000 361 21268.48 482.01 43123.86 48085.82 2021-12-27 02:37:34.000 361 21268.52 482.01 43123.88 48085.86 2021-12-27 02:37:35.000 361 21268.51 481.98 43123.88 48085.80 2021-12-27 02:37:36.000 361 21268.54 481.98 43123.87 48085.84 2021-12-27 02:37:37.000 361 21268.53 481.99 43123.85 48085.84 2021-12-27 02:37:38.000 361 21268.54 482.00 43123.86 48085.84 2021-12-27 02:37:39.000 361 21268.53 481.97 43123.87 48085.87 2021-12-27 02:37:40.000 361 21268.53 481.97 43123.85 48085.82 2021-12-27 02:37:41.000 361 21268.56 481.95 43123.86 48085.86 2021-12-27 02:37:42.000 361 21268.56 481.94 43123.86 48085.88 2021-12-27 02:37:43.000 361 21268.55 481.97 43123.88 48085.87 2021-12-27 02:37:44.000 361 21268.57 481.97 43123.86 48085.88 2021-12-27 02:37:45.000 361 21268.57 481.97 43123.85 48085.86 2021-12-27 02:37:46.000 361 21268.55 481.94 43123.86 48085.87 2021-12-27 02:37:47.000 361 21268.55 481.94 43123.87 48085.87 2021-12-27 02:37:48.000 361 21268.56 481.93 43123.86 48085.87 2021-12-27 02:37:49.000 361 21268.57 481.94 43123.88 48085.88 2021-12-27 02:37:50.000 361 21268.59 481.91 43123.91 48085.88 2021-12-27 02:37:51.000 361 21268.58 481.92 43123.90 48085.86 2021-12-27 02:37:52.000 361 21268.60 481.91 43123.88 48085.86 2021-12-27 02:37:53.000 361 21268.61 481.92 43123.89 48085.90 2021-12-27 02:37:54.000 361 21268.59 481.91 43123.88 48085.91 2021-12-27 02:37:55.000 361 21268.62 481.88 43123.87 48085.88 2021-12-27 02:37:56.000 361 21268.63 481.87 43123.87 48085.84 2021-12-27 02:37:57.000 361 21268.64 481.85 43123.85 48085.86 2021-12-27 02:37:58.000 361 21268.63 481.89 43123.85 48085.88 2021-12-27 02:37:59.000 361 21268.62 481.88 43123.84 48085.88 2021-12-27 02:38:00.000 361 21268.63 481.87 43123.84 48085.90 2021-12-27 02:38:01.000 361 21268.63 481.89 43123.83 48085.84 2021-12-27 02:38:02.000 361 21268.65 481.89 43123.82 48085.87 2021-12-27 02:38:03.000 361 21268.63 481.88 43123.82 48085.86 2021-12-27 02:38:04.000 361 21268.58 481.90 43123.81 48085.86 2021-12-27 02:38:05.000 361 21268.58 481.89 43123.83 48085.84 2021-12-27 02:38:06.000 361 21268.59 481.89 43123.80 48085.82 2021-12-27 02:38:07.000 361 21268.59 481.90 43123.75 48085.82 2021-12-27 02:38:08.000 361 21268.58 481.91 43123.76 48085.79 2021-12-27 02:38:09.000 361 21268.59 481.89 43123.74 48085.78 2021-12-27 02:38:10.000 361 21268.61 481.91 43123.73 48085.80 2021-12-27 02:38:11.000 361 21268.61 481.88 43123.73 48085.79 2021-12-27 02:38:12.000 361 21268.63 481.87 43123.74 48085.76 2021-12-27 02:38:13.000 361 21268.61 481.90 43123.76 48085.77 2021-12-27 02:38:14.000 361 21268.59 481.93 43123.75 48085.74 2021-12-27 02:38:15.000 361 21268.57 481.94 43123.71 48085.71 2021-12-27 02:38:16.000 361 21268.56 481.93 43123.69 48085.71 2021-12-27 02:38:17.000 361 21268.56 481.97 43123.67 48085.67 2021-12-27 02:38:18.000 361 21268.53 481.98 43123.65 48085.69 2021-12-27 02:38:19.000 361 21268.55 481.97 43123.70 48085.67 2021-12-27 02:38:20.000 361 21268.57 481.98 43123.71 48085.65 2021-12-27 02:38:21.000 361 21268.58 481.98 43123.68 48085.66 2021-12-27 02:38:22.000 361 21268.52 482.03 43123.64 48085.65 2021-12-27 02:38:23.000 361 21268.56 482.01 43123.64 48085.67 2021-12-27 02:38:24.000 361 21268.58 482.01 43123.65 48085.67 2021-12-27 02:38:25.000 361 21268.58 482.02 43123.63 48085.67 2021-12-27 02:38:26.000 361 21268.57 482.03 43123.65 48085.63 2021-12-27 02:38:27.000 361 21268.56 482.06 43123.65 48085.66 2021-12-27 02:38:28.000 361 21268.59 482.06 43123.64 48085.66 2021-12-27 02:38:29.000 361 21268.59 482.07 43123.64 48085.63 2021-12-27 02:38:30.000 361 21268.58 482.06 43123.69 48085.66 2021-12-27 02:38:31.000 361 21268.57 482.06 43123.68 48085.65 2021-12-27 02:38:32.000 361 21268.55 482.07 43123.71 48085.65 2021-12-27 02:38:33.000 361 21268.54 482.04 43123.72 48085.64 2021-12-27 02:38:34.000 361 21268.54 482.06 43123.71 48085.70 2021-12-27 02:38:35.000 361 21268.53 482.06 43123.69 48085.69 2021-12-27 02:38:36.000 361 21268.52 482.05 43123.71 48085.68 2021-12-27 02:38:37.000 361 21268.54 482.03 43123.73 48085.67 2021-12-27 02:38:38.000 361 21268.52 482.00 43123.74 48085.70 2021-12-27 02:38:39.000 361 21268.53 482.00 43123.74 48085.71 2021-12-27 02:38:40.000 361 21268.56 481.98 43123.73 48085.73 2021-12-27 02:38:41.000 361 21268.55 481.95 43123.75 48085.77 2021-12-27 02:38:42.000 361 21268.55 481.94 43123.78 48085.75 2021-12-27 02:38:43.000 361 21268.53 481.90 43123.78 48085.75 2021-12-27 02:38:44.000 361 21268.53 481.88 43123.80 48085.79 2021-12-27 02:38:45.000 361 21268.51 481.86 43123.82 48085.82 2021-12-27 02:38:46.000 361 21268.53 481.82 43123.86 48085.84 2021-12-27 02:38:47.000 361 21268.54 481.83 43123.86 48085.82 2021-12-27 02:38:48.000 361 21268.57 481.80 43123.91 48085.85 2021-12-27 02:38:49.000 361 21268.61 481.81 43123.90 48085.87 2021-12-27 02:38:50.000 361 21268.56 481.81 43123.92 48085.90 2021-12-27 02:38:51.000 361 21268.56 481.82 43123.90 48085.88 2021-12-27 02:38:52.000 361 21268.52 481.85 43123.91 48085.89 2021-12-27 02:38:53.000 361 21268.53 481.85 43123.89 48085.84 2021-12-27 02:38:54.000 361 21268.50 481.86 43123.88 48085.88 2021-12-27 02:38:55.000 361 21268.51 481.86 43123.84 48085.86 2021-12-27 02:38:56.000 361 21268.52 481.86 43123.84 48085.82 2021-12-27 02:38:57.000 361 21268.51 481.85 43123.85 48085.82 2021-12-27 02:38:58.000 361 21268.54 481.88 43123.82 48085.85 2021-12-27 02:38:59.000 361 21268.52 481.90 43123.81 48085.86 2021-12-27 02:39:00.000 361 21268.49 481.92 43123.79 48085.82 2021-12-27 02:39:01.000 361 21268.48 481.94 43123.77 48085.78 2021-12-27 02:39:02.000 361 21268.48 481.93 43123.73 48085.74 2021-12-27 02:39:03.000 361 21268.47 481.92 43123.74 48085.73 2021-12-27 02:39:04.000 361 21268.48 481.89 43123.76 48085.75 2021-12-27 02:39:05.000 361 21268.45 481.87 43123.75 48085.72 2021-12-27 02:39:06.000 361 21268.42 481.86 43123.75 48085.71 2021-12-27 02:39:07.000 361 21268.43 481.87 43123.77 48085.74 2021-12-27 02:39:08.000 361 21268.42 481.86 43123.72 48085.74 2021-12-27 02:39:09.000 361 21268.42 481.85 43123.73 48085.69 2021-12-27 02:39:10.000 361 21268.45 481.83 43123.72 48085.73 2021-12-27 02:39:11.000 361 21268.47 481.80 43123.72 48085.70 2021-12-27 02:39:12.000 361 21268.45 481.76 43123.69 48085.70 2021-12-27 02:39:13.000 361 21268.51 481.73 43123.70 48085.71 2021-12-27 02:39:14.000 361 21268.51 481.72 43123.72 48085.71 2021-12-27 02:39:15.000 361 21268.53 481.67 43123.76 48085.73 2021-12-27 02:39:16.000 361 21268.52 481.66 43123.78 48085.74 2021-12-27 02:39:17.000 361 21268.55 481.62 43123.77 48085.76 2021-12-27 02:39:18.000 361 21268.55 481.62 43123.75 48085.77 2021-12-27 02:39:19.000 361 21268.58 481.59 43123.76 48085.80 2021-12-27 02:39:20.000 361 21268.55 481.59 43123.75 48085.74 2021-12-27 02:39:21.000 361 21268.55 481.54 43123.74 48085.75 2021-12-27 02:39:22.000 361 21268.58 481.54 43123.75 48085.78 2021-12-27 02:39:23.000 361 21268.60 481.52 43123.79 48085.77 2021-12-27 02:39:24.000 361 21268.61 481.47 43123.82 48085.84 2021-12-27 02:39:25.000 361 21268.61 481.41 43123.82 48085.83 2021-12-27 02:39:26.000 361 21268.63 481.36 43123.83 48085.82 2021-12-27 02:39:27.000 361 21268.64 481.34 43123.83 48085.91 2021-12-27 02:39:28.000 361 21268.67 481.31 43123.84 48085.88 2021-12-27 02:39:29.000 361 21268.68 481.28 43123.86 48085.90 2021-12-27 02:39:30.000 361 21268.68 481.27 43123.81 48085.93 2021-12-27 02:39:31.000 361 21268.67 481.25 43123.86 48085.89 2021-12-27 02:39:32.000 361 21268.71 481.22 43123.88 48085.96 2021-12-27 02:39:33.000 361 21268.71 481.20 43123.89 48085.97 2021-12-27 02:39:34.000 361 21268.69 481.23 43123.86 48085.93 2021-12-27 02:39:35.000 361 21268.68 481.22 43123.88 48085.98 2021-12-27 02:39:36.000 361 21268.71 481.23 43123.86 48085.93 2021-12-27 02:39:37.000 361 21268.71 481.25 43123.84 48085.94 2021-12-27 02:39:38.000 361 21268.69 481.24 43123.87 48085.97 2021-12-27 02:39:39.000 361 21268.70 481.24 43123.88 48085.94 2021-12-27 02:39:40.000 361 21268.72 481.24 43123.86 48085.93 2021-12-27 02:39:41.000 361 21268.71 481.26 43123.88 48085.93 2021-12-27 02:39:42.000 361 21268.70 481.27 43123.87 48085.98 2021-12-27 02:39:43.000 361 21268.73 481.27 43123.85 48085.95 2021-12-27 02:39:44.000 361 21268.73 481.28 43123.82 48085.93 2021-12-27 02:39:45.000 361 21268.73 481.30 43123.85 48085.94 2021-12-27 02:39:46.000 361 21268.75 481.31 43123.87 48085.94 2021-12-27 02:39:47.000 361 21268.76 481.33 43123.88 48085.93 2021-12-27 02:39:48.000 361 21268.74 481.35 43123.85 48085.94 2021-12-27 02:39:49.000 361 21268.74 481.38 43123.85 48085.91 2021-12-27 02:39:50.000 361 21268.75 481.41 43123.86 48085.94 2021-12-27 02:39:51.000 361 21268.71 481.41 43123.83 48085.96 2021-12-27 02:39:52.000 361 21268.73 481.43 43123.83 48085.91 2021-12-27 02:39:53.000 361 21268.72 481.44 43123.86 48085.91 2021-12-27 02:39:54.000 361 21268.71 481.45 43123.83 48085.91 2021-12-27 02:39:55.000 361 21268.72 481.46 43123.82 48085.88 2021-12-27 02:39:56.000 361 21268.71 481.48 43123.80 48085.87 2021-12-27 02:39:57.000 361 21268.72 481.47 43123.78 48085.91 2021-12-27 02:39:58.000 361 21268.73 481.48 43123.78 48085.91 2021-12-27 02:39:59.000 361 21268.72 481.50 43123.78 48085.87 2021-12-27 02:40:00.000 361 21268.69 481.54 43123.79 48085.89 2021-12-27 02:40:01.000 361 21268.67 481.57 43123.82 48085.89 2021-12-27 02:40:02.000 361 21268.67 481.56 43123.79 48085.87 2021-12-27 02:40:03.000 361 21268.63 481.56 43123.80 48085.84 2021-12-27 02:40:04.000 361 21268.64 481.61 43123.76 48085.84 2021-12-27 02:40:05.000 361 21268.65 481.63 43123.78 48085.86 2021-12-27 02:40:06.000 361 21268.61 481.63 43123.79 48085.82 2021-12-27 02:40:07.000 361 21268.65 481.65 43123.77 48085.81 2021-12-27 02:40:08.000 361 21268.66 481.65 43123.77 48085.82 2021-12-27 02:40:09.000 361 21268.64 481.67 43123.77 48085.84 2021-12-27 02:40:10.000 361 21268.68 481.67 43123.77 48085.84 2021-12-27 02:40:11.000 361 21268.68 481.67 43123.78 48085.82 2021-12-27 02:40:12.000 361 21268.68 481.69 43123.81 48085.83 2021-12-27 02:40:13.000 361 21268.69 481.70 43123.80 48085.84 2021-12-27 02:40:14.000 361 21268.68 481.73 43123.77 48085.88 2021-12-27 02:40:15.000 361 21268.69 481.76 43123.75 48085.86 2021-12-27 02:40:16.000 361 21268.70 481.76 43123.76 48085.87 2021-12-27 02:40:17.000 361 21268.69 481.79 43123.78 48085.89 2021-12-27 02:40:18.000 361 21268.66 481.81 43123.76 48085.84 2021-12-27 02:40:19.000 361 21268.68 481.84 43123.76 48085.86 2021-12-27 02:40:20.000 361 21268.66 481.87 43123.76 48085.86 2021-12-27 02:40:21.000 361 21268.67 481.88 43123.78 48085.83 2021-12-27 02:40:22.000 361 21268.66 481.89 43123.76 48085.83 2021-12-27 02:40:23.000 361 21268.67 481.88 43123.74 48085.82 2021-12-27 02:40:24.000 361 21268.65 481.88 43123.74 48085.82 2021-12-27 02:40:25.000 361 21268.65 481.88 43123.74 48085.82 2021-12-27 02:40:26.000 361 21268.66 481.87 43123.75 48085.83 2021-12-27 02:40:27.000 361 21268.67 481.85 43123.76 48085.85 2021-12-27 02:40:28.000 361 21268.71 481.88 43123.78 48085.83 2021-12-27 02:40:29.000 361 21268.70 481.89 43123.78 48085.86 2021-12-27 02:40:30.000 361 21268.70 481.88 43123.79 48085.87 2021-12-27 02:40:31.000 361 21268.70 481.85 43123.82 48085.90 2021-12-27 02:40:32.000 361 21268.70 481.85 43123.79 48085.83 2021-12-27 02:40:33.000 361 21268.73 481.85 43123.79 48085.86 2021-12-27 02:40:34.000 361 21268.73 481.86 43123.77 48085.89 2021-12-27 02:40:35.000 361 21268.72 481.83 43123.78 48085.89 2021-12-27 02:40:36.000 361 21268.68 481.81 43123.81 48085.91 2021-12-27 02:40:37.000 361 21268.70 481.80 43123.80 48085.87 2021-12-27 02:40:38.000 361 21268.68 481.78 43123.80 48085.84 2021-12-27 02:40:39.000 361 21268.66 481.77 43123.82 48085.90 2021-12-27 02:40:40.000 361 21268.65 481.75 43123.82 48085.87 2021-12-27 02:40:41.000 361 21268.67 481.72 43123.81 48085.85 2021-12-27 02:40:42.000 361 21268.66 481.67 43123.80 48085.89 2021-12-27 02:40:43.000 361 21268.68 481.65 43123.83 48085.85 2021-12-27 02:40:44.000 361 21268.71 481.58 43123.84 48085.89 2021-12-27 02:40:45.000 361 21268.68 481.55 43123.82 48085.89 2021-12-27 02:40:46.000 361 21268.67 481.49 43123.81 48085.91 2021-12-27 02:40:47.000 361 21268.70 481.44 43123.83 48085.94 2021-12-27 02:40:48.000 361 21268.74 481.41 43123.87 48085.95 2021-12-27 02:40:49.000 361 21268.73 481.37 43123.90 48085.93 2021-12-27 02:40:50.000 361 21268.74 481.36 43123.86 48085.93 2021-12-27 02:40:51.000 361 21268.77 481.32 43123.89 48085.96 2021-12-27 02:40:52.000 361 21268.75 481.27 43123.89 48085.97 2021-12-27 02:40:53.000 361 21268.74 481.25 43123.91 48085.94 2021-12-27 02:40:54.000 361 21268.73 481.22 43123.86 48085.95 2021-12-27 02:40:55.000 361 21268.74 481.19 43123.86 48085.98 2021-12-27 02:40:56.000 361 21268.69 481.20 43123.85 48085.95 2021-12-27 02:40:57.000 361 21268.68 481.17 43123.87 48085.97 2021-12-27 02:40:58.000 361 21268.72 481.13 43123.87 48085.93 2021-12-27 02:40:59.000 361 21268.72 481.12 43123.84 48085.97 2021-12-27 02:41:00.000 361 21268.75 481.08 43123.83 48085.98 2021-12-27 02:41:01.000 361 21268.77 481.05 43123.85 48085.93 2021-12-27 02:41:02.000 361 21268.82 480.99 43123.86 48085.93 2021-12-27 02:41:03.000 361 21268.81 480.97 43123.87 48085.93 2021-12-27 02:41:04.000 361 21268.76 480.97 43123.82 48085.98 2021-12-27 02:41:05.000 361 21268.78 480.95 43123.80 48086.00 2021-12-27 02:41:06.000 361 21268.78 480.94 43123.85 48085.98 2021-12-27 02:41:07.000 361 21268.80 480.91 43123.88 48085.95 2021-12-27 02:41:08.000 361 21268.76 480.91 43123.88 48085.98 2021-12-27 02:41:09.000 361 21268.71 480.93 43123.85 48085.98 2021-12-27 02:41:10.000 361 21268.73 480.92 43123.83 48085.90 2021-12-27 02:41:11.000 361 21268.69 480.87 43123.80 48085.94 2021-12-27 02:41:12.000 361 21268.65 480.83 43123.77 48085.89 2021-12-27 02:41:13.000 361 21268.63 480.84 43123.79 48085.87 2021-12-27 02:41:14.000 361 21268.63 480.82 43123.79 48085.85 2021-12-27 02:41:15.000 361 21268.59 480.82 43123.77 48085.76 2021-12-27 02:41:16.000 361 21268.59 480.81 43123.77 48085.81 2021-12-27 02:41:17.000 361 21268.59 480.79 43123.73 48085.80 2021-12-27 02:41:18.000 361 21268.58 480.75 43123.73 48085.73 2021-12-27 02:41:19.000 361 21268.54 480.74 43123.75 48085.79 2021-12-27 02:41:20.000 361 21268.56 480.68 43123.75 48085.76 2021-12-27 02:41:21.000 361 21268.50 480.65 43123.74 48085.74 2021-12-27 02:41:22.000 361 21268.51 480.60 43123.74 48085.71 2021-12-27 02:41:23.000 361 21268.48 480.56 43123.73 48085.73 2021-12-27 02:41:24.000 361 21268.48 480.51 43123.74 48085.74 2021-12-27 02:41:25.000 361 21268.43 480.46 43123.75 48085.69 2021-12-27 02:41:26.000 361 21268.40 480.44 43123.79 48085.69 2021-12-27 02:41:27.000 361 21268.39 480.41 43123.75 48085.73 2021-12-27 02:41:28.000 361 21268.36 480.37 43123.78 48085.72 2021-12-27 02:41:29.000 361 21268.36 480.30 43123.79 48085.71 2021-12-27 02:41:30.000 361 21268.36 480.24 43123.78 48085.69 2021-12-27 02:41:31.000 361 21268.38 480.15 43123.80 48085.74 2021-12-27 02:41:32.000 361 21268.39 480.09 43123.82 48085.71 2021-12-27 02:41:33.000 361 21268.36 480.06 43123.83 48085.73 2021-12-27 02:41:34.000 361 21268.33 479.99 43123.85 48085.74 2021-12-27 02:41:35.000 361 21268.36 479.96 43123.85 48085.78 2021-12-27 02:41:36.000 361 21268.36 479.89 43123.87 48085.77 2021-12-27 02:41:37.000 361 21268.35 479.84 43123.87 48085.77 2021-12-27 02:41:38.000 361 21268.37 479.76 43123.88 48085.85 2021-12-27 02:41:39.000 361 21268.38 479.71 43123.90 48085.80 2021-12-27 02:41:40.000 361 21268.41 479.67 43123.95 48085.81 2021-12-27 02:41:41.000 361 21268.43 479.60 43123.94 48085.88 2021-12-27 02:41:42.000 361 21268.43 479.55 43123.98 48085.88 2021-12-27 02:41:43.000 361 21268.44 479.47 43124.00 48085.86 2021-12-27 02:41:44.000 361 21268.44 479.40 43124.00 48085.91 2021-12-27 02:41:45.000 361 21268.47 479.38 43124.00 48085.93 2021-12-27 02:41:46.000 361 21268.48 479.33 43124.02 48085.97 2021-12-27 02:41:47.000 361 21268.52 479.25 43124.05 48085.91 2021-12-27 02:41:48.000 361 21268.52 479.19 43124.04 48086.00 2021-12-27 02:41:49.000 361 21268.52 479.17 43124.04 48086.01 2021-12-27 02:41:50.000 361 21268.57 479.11 43124.07 48086.02 2021-12-27 02:41:51.000 361 21268.59 479.08 43124.08 48086.02 2021-12-27 02:41:52.000 361 21268.63 479.06 43124.10 48086.01 2021-12-27 02:41:53.000 361 21268.66 479.05 43124.07 48086.11 2021-12-27 02:41:54.000 361 21268.66 479.03 43124.11 48086.07 2021-12-27 02:41:55.000 361 21268.64 479.00 43124.13 48086.12 2021-12-27 02:41:56.000 361 21268.67 478.98 43124.08 48086.11 2021-12-27 02:41:57.000 361 21268.67 478.96 43124.03 48086.08 2021-12-27 02:41:58.000 361 21268.65 478.97 43124.08 48086.11 2021-12-27 02:41:59.000 361 21268.68 478.99 43124.09 48086.12 2021-12-27 02:42:00.000 361 21268.67 478.97 43124.06 48086.06 2021-12-27 02:42:01.000 361 21268.70 478.97 43124.05 48086.09 2021-12-27 02:42:02.000 361 21268.73 478.96 43124.09 48086.12 2021-12-27 02:42:03.000 361 21268.76 478.97 43124.03 48086.11 2021-12-27 02:42:04.000 361 21268.74 478.98 43124.01 48086.05 2021-12-27 02:42:05.000 361 21268.77 479.00 43123.99 48086.05 2021-12-27 02:42:06.000 361 21268.78 479.01 43123.98 48086.12 2021-12-27 02:42:07.000 361 21268.82 479.07 43123.96 48086.09 2021-12-27 02:42:08.000 361 21268.85 479.10 43123.97 48086.06 2021-12-27 02:42:09.000 361 21268.84 479.12 43123.95 48086.05 2021-12-27 02:42:10.000 361 21268.84 479.16 43123.93 48086.08 2021-12-27 02:42:11.000 361 21268.85 479.20 43123.94 48086.06 2021-12-27 02:42:12.000 361 21268.83 479.25 43123.92 48086.01 2021-12-27 02:42:13.000 361 21268.85 479.30 43123.88 48086.07 2021-12-27 02:42:14.000 361 21268.84 479.35 43123.87 48086.03 2021-12-27 02:42:15.000 361 21268.83 479.39 43123.84 48086.01 2021-12-27 02:42:16.000 361 21268.84 479.45 43123.85 48085.99 2021-12-27 02:42:17.000 361 21268.87 479.48 43123.82 48085.95 2021-12-27 02:42:18.000 361 21268.87 479.53 43123.82 48085.97 2021-12-27 02:42:19.000 361 21268.87 479.57 43123.79 48085.93 2021-12-27 02:42:20.000 361 21268.85 479.62 43123.81 48085.92 2021-12-27 02:42:21.000 361 21268.85 479.66 43123.79 48085.98 2021-12-27 02:42:22.000 361 21268.86 479.70 43123.80 48085.91 2021-12-27 02:42:23.000 361 21268.82 479.76 43123.76 48085.93 2021-12-27 02:42:24.000 361 21268.81 479.83 43123.73 48085.93 2021-12-27 02:42:25.000 361 21268.77 479.87 43123.75 48085.88 2021-12-27 02:42:26.000 361 21268.79 479.89 43123.73 48085.88 2021-12-27 02:42:27.000 361 21268.79 479.92 43123.74 48085.86 2021-12-27 02:42:28.000 361 21268.77 479.97 43123.76 48085.85 2021-12-27 02:42:29.000 361 21268.76 480.05 43123.75 48085.85 2021-12-27 02:42:30.000 361 21268.77 480.08 43123.71 48085.78 2021-12-27 02:42:31.000 361 21268.75 480.08 43123.68 48085.82 2021-12-27 02:42:32.000 361 21268.78 480.08 43123.68 48085.79 2021-12-27 02:42:33.000 361 21268.79 480.08 43123.71 48085.84 2021-12-27 02:42:34.000 361 21268.76 480.10 43123.71 48085.82 2021-12-27 02:42:35.000 361 21268.74 480.12 43123.72 48085.82 2021-12-27 02:42:36.000 361 21268.75 480.13 43123.74 48085.82 2021-12-27 02:42:37.000 361 21268.73 480.13 43123.74 48085.83 2021-12-27 02:42:38.000 361 21268.71 480.15 43123.73 48085.86 2021-12-27 02:42:39.000 361 21268.69 480.15 43123.74 48085.84 2021-12-27 02:42:40.000 361 21268.68 480.18 43123.74 48085.86 2021-12-27 02:42:41.000 361 21268.69 480.18 43123.72 48085.85 2021-12-27 02:42:42.000 361 21268.68 480.18 43123.71 48085.82 2021-12-27 02:42:43.000 361 21268.65 480.23 43123.73 48085.82 2021-12-27 02:42:44.000 361 21268.63 480.28 43123.71 48085.81 2021-12-27 02:42:45.000 361 21268.64 480.25 43123.68 48085.76 2021-12-27 02:42:46.000 361 21268.62 480.15 43123.67 48085.72 2021-12-27 02:42:47.000 361 21268.60 480.07 43123.72 48085.71 2021-12-27 02:42:48.000 361 21268.61 480.02 43123.75 48085.78 2021-12-27 02:42:49.000 361 21268.63 480.00 43123.72 48085.80 2021-12-27 02:42:50.000 361 21268.65 479.94 43123.76 48085.82 2021-12-27 02:42:51.000 361 21268.68 479.89 43123.82 48085.83 2021-12-27 02:42:52.000 361 21268.66 479.86 43123.82 48085.84 2021-12-27 02:42:53.000 361 21268.65 479.85 43123.80 48085.89 2021-12-27 02:42:54.000 361 21268.66 479.79 43123.84 48085.90 2021-12-27 02:42:55.000 361 21268.69 479.75 43123.85 48085.94 2021-12-27 02:42:56.000 361 21268.66 479.73 43123.87 48085.92 2021-12-27 02:42:57.000 361 21268.65 479.70 43123.86 48085.95 2021-12-27 02:42:58.000 361 21268.69 479.63 43123.89 48085.97 2021-12-27 02:42:59.000 361 21268.73 479.57 43123.88 48085.93 2021-12-27 02:43:00.000 361 21268.76 479.54 43123.90 48085.97 2021-12-27 02:43:01.000 361 21268.80 479.47 43123.92 48085.98 2021-12-27 02:43:02.000 361 21268.84 479.43 43123.92 48086.04 2021-12-27 02:43:03.000 361 21268.83 479.38 43123.95 48086.07 2021-12-27 02:43:04.000 361 21268.83 479.35 43123.93 48086.04 2021-12-27 02:43:05.000 361 21268.83 479.34 43123.91 48086.04 2021-12-27 02:43:06.000 361 21268.81 479.34 43123.92 48086.02 2021-12-27 02:43:07.000 361 21268.82 479.29 43123.92 48086.04 2021-12-27 02:43:08.000 361 21268.81 479.19 43123.86 48086.03 2021-12-27 02:43:09.000 361 21268.85 479.12 43123.90 48086.05 2021-12-27 02:43:10.000 361 21268.87 479.02 43123.96 48086.03 2021-12-27 02:43:11.000 361 21268.86 478.97 43123.97 48086.04 2021-12-27 02:43:12.000 361 21268.87 478.91 43123.99 48086.09 2021-12-27 02:43:13.000 361 21268.89 478.83 43123.98 48086.13 2021-12-27 02:43:14.000 361 21268.91 478.75 43124.00 48086.15 2021-12-27 02:43:15.000 361 21268.93 478.68 43123.99 48086.19 2021-12-27 02:43:16.000 361 21268.96 478.65 43124.03 48086.16 2021-12-27 02:43:17.000 361 21268.98 478.58 43124.03 48086.20 2021-12-27 02:43:18.000 361 21268.98 478.52 43124.03 48086.18 2021-12-27 02:43:19.000 361 21268.99 478.44 43124.03 48086.24 2021-12-27 02:43:20.000 361 21268.96 478.37 43124.05 48086.19 2021-12-27 02:43:21.000 361 21268.99 478.30 43124.06 48086.24 2021-12-27 02:43:22.000 361 21268.97 478.22 43124.06 48086.18 2021-12-27 02:43:23.000 361 21268.97 478.18 43124.09 48086.25 2021-12-27 02:43:24.000 361 21268.96 478.14 43124.11 48086.22 2021-12-27 02:43:25.000 361 21268.96 478.09 43124.13 48086.23 2021-12-27 02:43:26.000 361 21268.97 478.05 43124.11 48086.26 2021-12-27 02:43:27.000 361 21269.03 478.01 43124.13 48086.27 2021-12-27 02:43:28.000 361 21269.05 477.97 43124.12 48086.32 2021-12-27 02:43:29.000 361 21269.08 477.95 43124.11 48086.34 2021-12-27 02:43:30.000 361 21269.14 477.93 43124.13 48086.34 2021-12-27 02:43:31.000 361 21269.19 477.94 43124.12 48086.33 2021-12-27 02:43:32.000 361 21269.21 477.96 43124.13 48086.37 2021-12-27 02:43:33.000 361 21269.23 477.96 43124.11 48086.39 2021-12-27 02:43:34.000 361 21269.27 477.99 43124.12 48086.40 2021-12-27 02:43:35.000 361 21269.29 477.99 43124.10 48086.35 2021-12-27 02:43:36.000 361 21269.30 478.00 43124.09 48086.39 2021-12-27 02:43:37.000 361 21269.29 478.02 43124.09 48086.42 2021-12-27 02:43:38.000 361 21269.31 478.07 43124.07 48086.35 2021-12-27 02:43:39.000 361 21269.31 478.10 43124.06 48086.37 2021-12-27 02:43:40.000 361 21269.33 478.13 43124.07 48086.37 2021-12-27 02:43:41.000 361 21269.30 478.16 43124.03 48086.36 2021-12-27 02:43:42.000 361 21269.30 478.19 43124.05 48086.39 2021-12-27 02:43:43.000 361 21269.31 478.22 43124.05 48086.37 2021-12-27 02:43:44.000 361 21269.30 478.26 43124.04 48086.30 2021-12-27 02:43:45.000 361 21269.27 478.26 43124.02 48086.34 2021-12-27 02:43:46.000 361 21269.28 478.29 43123.99 48086.32 2021-12-27 02:43:47.000 361 21269.23 478.36 43124.01 48086.26 2021-12-27 02:43:48.000 361 21269.22 478.39 43123.99 48086.29 2021-12-27 02:43:49.000 361 21269.18 478.40 43123.97 48086.24 2021-12-27 02:43:50.000 361 21269.19 478.39 43123.96 48086.25 2021-12-27 02:43:51.000 361 21269.17 478.44 43123.96 48086.23 2021-12-27 02:43:52.000 361 21269.17 478.45 43123.96 48086.21 2021-12-27 02:43:53.000 361 21269.15 478.48 43123.93 48086.17 2021-12-27 02:43:54.000 361 21269.15 478.49 43123.94 48086.24 2021-12-27 02:43:55.000 361 21269.16 478.50 43123.96 48086.19 2021-12-27 02:43:56.000 361 21269.12 478.52 43123.95 48086.16 2021-12-27 02:43:57.000 361 21269.09 478.55 43123.92 48086.14 2021-12-27 02:43:58.000 361 21269.06 478.60 43123.90 48086.15 2021-12-27 02:43:59.000 361 21269.04 478.60 43123.91 48086.15 2021-12-27 02:44:00.000 361 21268.99 478.65 43123.89 48086.08 2021-12-27 02:44:01.000 361 21268.98 478.66 43123.87 48086.09 2021-12-27 02:44:02.000 361 21268.96 478.68 43123.89 48086.10 2021-12-27 02:44:03.000 361 21268.93 478.71 43123.89 48086.08 2021-12-27 02:44:04.000 361 21268.93 478.71 43123.85 48086.04 2021-12-27 02:44:05.000 361 21268.90 478.74 43123.82 48086.02 2021-12-27 02:44:06.000 361 21268.90 478.76 43123.81 48086.00 2021-12-27 02:44:07.000 361 21268.84 478.76 43123.77 48085.98 2021-12-27 02:44:08.000 361 21268.84 478.76 43123.78 48085.98 2021-12-27 02:44:09.000 361 21268.83 478.79 43123.77 48085.94 2021-12-27 02:44:10.000 361 21268.75 478.80 43123.75 48085.91 2021-12-27 02:44:11.000 361 21268.78 478.80 43123.73 48085.90 2021-12-27 02:44:12.000 361 21268.78 478.83 43123.74 48085.89 2021-12-27 02:44:13.000 361 21268.74 478.82 43123.73 48085.84 2021-12-27 02:44:14.000 361 21268.73 478.82 43123.73 48085.83 2021-12-27 02:44:15.000 361 21268.69 478.78 43123.68 48085.79 2021-12-27 02:44:16.000 361 21268.67 478.77 43123.67 48085.79 2021-12-27 02:44:17.000 361 21268.68 478.75 43123.62 48085.78 2021-12-27 02:44:18.000 361 21268.66 478.73 43123.64 48085.76 2021-12-27 02:44:19.000 361 21268.65 478.68 43123.64 48085.79 2021-12-27 02:44:20.000 361 21268.66 478.64 43123.65 48085.79 2021-12-27 02:44:21.000 361 21268.67 478.61 43123.66 48085.74 2021-12-27 02:44:22.000 361 21268.67 478.56 43123.65 48085.79 2021-12-27 02:44:23.000 361 21268.65 478.51 43123.69 48085.78 2021-12-27 02:44:24.000 361 21268.67 478.46 43123.70 48085.75 2021-12-27 02:44:25.000 361 21268.67 478.43 43123.70 48085.78 2021-12-27 02:44:26.000 361 21268.72 478.36 43123.74 48085.78 2021-12-27 02:44:27.000 361 21268.73 478.31 43123.73 48085.82 2021-12-27 02:44:28.000 361 21268.73 478.29 43123.72 48085.83 2021-12-27 02:44:29.000 361 21268.71 478.22 43123.73 48085.82 2021-12-27 02:44:30.000 361 21268.71 478.15 43123.74 48085.83 2021-12-27 02:44:31.000 361 21268.77 478.07 43123.73 48085.84 2021-12-27 02:44:32.000 361 21268.79 478.01 43123.75 48085.87 2021-12-27 02:44:33.000 361 21268.82 477.95 43123.78 48085.88 2021-12-27 02:44:34.000 361 21268.83 477.91 43123.79 48085.91 2021-12-27 02:44:35.000 361 21268.87 477.86 43123.79 48085.95 2021-12-27 02:44:36.000 361 21268.92 477.80 43123.84 48086.00 2021-12-27 02:44:37.000 361 21268.95 477.76 43123.83 48086.02 2021-12-27 02:44:38.000 361 21268.98 477.72 43123.86 48086.01 2021-12-27 02:44:39.000 361 21269.01 477.65 43123.86 48086.01 2021-12-27 02:44:40.000 361 21269.06 477.58 43123.86 48086.07 2021-12-27 02:44:41.000 361 21269.08 477.56 43123.92 48086.15 2021-12-27 02:44:42.000 361 21269.07 477.49 43123.90 48086.10 2021-12-27 02:44:43.000 361 21269.10 477.44 43123.93 48086.17 2021-12-27 02:44:44.000 361 21269.12 477.42 43123.96 48086.20 2021-12-27 02:44:45.000 361 21269.09 477.37 43123.96 48086.17 2021-12-27 02:44:46.000 361 21269.10 477.32 43123.97 48086.20 2021-12-27 02:44:47.000 361 21269.13 477.30 43123.97 48086.20 2021-12-27 02:44:48.000 361 21269.14 477.29 43123.98 48086.27 2021-12-27 02:44:49.000 361 21269.14 477.28 43123.97 48086.23 2021-12-27 02:44:50.000 361 21269.16 477.23 43123.99 48086.21 2021-12-27 02:44:51.000 361 21269.18 477.23 43123.98 48086.22 2021-12-27 02:44:52.000 361 21269.20 477.20 43124.01 48086.25 2021-12-27 02:44:53.000 361 21269.22 477.18 43123.99 48086.27 2021-12-27 02:44:54.000 361 21269.21 477.20 43123.99 48086.27 2021-12-27 02:44:55.000 361 21269.22 477.20 43124.02 48086.25 2021-12-27 02:44:56.000 361 21269.23 477.22 43124.04 48086.25 2021-12-27 02:44:57.000 361 21269.21 477.25 43124.01 48086.29 2021-12-27 02:44:58.000 361 21269.20 477.27 43123.97 48086.25 2021-12-27 02:44:59.000 361 21269.17 477.28 43123.96 48086.25 2021-12-27 02:45:00.000 361 21269.18 477.30 43123.96 48086.22 2021-12-27 02:45:01.000 361 21269.17 477.29 43123.94 48086.21 2021-12-27 02:45:02.000 361 21269.16 477.31 43123.94 48086.21 2021-12-27 02:45:03.000 361 21269.15 477.32 43123.93 48086.19 2021-12-27 02:45:04.000 361 21269.10 477.35 43123.91 48086.14 2021-12-27 02:45:05.000 361 21269.11 477.34 43123.89 48086.15 2021-12-27 02:45:06.000 361 21269.09 477.35 43123.89 48086.06 2021-12-27 02:45:07.000 361 21269.06 477.36 43123.86 48086.09 2021-12-27 02:45:08.000 361 21269.04 477.38 43123.85 48086.14 2021-12-27 02:45:09.000 361 21269.02 477.43 43123.86 48086.10 2021-12-27 02:45:10.000 361 21269.05 477.45 43123.84 48086.09 2021-12-27 02:45:11.000 361 21269.06 477.47 43123.82 48086.02 2021-12-27 02:45:12.000 361 21269.04 477.52 43123.83 48086.10 2021-12-27 02:45:13.000 361 21269.01 477.54 43123.84 48086.04 2021-12-27 02:45:14.000 361 21269.01 477.59 43123.83 48086.01 2021-12-27 02:45:15.000 361 21269.07 477.62 43123.85 48086.01 2021-12-27 02:45:16.000 361 21269.06 477.63 43123.83 48086.04 2021-12-27 02:45:17.000 361 21269.04 477.68 43123.80 48086.03 2021-12-27 02:45:18.000 361 21269.03 477.70 43123.80 48085.98 2021-12-27 02:45:19.000 361 21269.00 477.74 43123.82 48086.01 2021-12-27 02:45:20.000 361 21269.00 477.76 43123.79 48086.01 2021-12-27 02:45:21.000 361 21269.03 477.81 43123.78 48086.02 2021-12-27 02:45:22.000 361 21269.04 477.84 43123.79 48085.98 2021-12-27 02:45:23.000 361 21269.03 477.88 43123.78 48085.95 2021-12-27 02:45:24.000 361 21268.99 477.90 43123.79 48086.00 2021-12-27 02:45:25.000 361 21268.99 477.94 43123.78 48085.98 2021-12-27 02:45:26.000 361 21268.96 478.00 43123.74 48085.90 2021-12-27 02:45:27.000 361 21268.97 478.00 43123.75 48085.95 2021-12-27 02:45:28.000 361 21268.99 477.99 43123.78 48085.95 2021-12-27 02:45:29.000 361 21268.98 478.03 43123.75 48085.92 2021-12-27 02:45:30.000 361 21268.98 478.04 43123.77 48085.95 2021-12-27 02:45:31.000 361 21268.99 478.05 43123.76 48085.89 2021-12-27 02:45:32.000 361 21268.99 478.05 43123.79 48085.94 2021-12-27 02:45:33.000 361 21268.98 478.06 43123.80 48085.96 2021-12-27 02:45:34.000 361 21268.98 478.03 43123.79 48085.90 2021-12-27 02:45:35.000 361 21268.97 478.08 43123.75 48085.96 2021-12-27 02:45:36.000 361 21268.96 478.10 43123.79 48085.93 2021-12-27 02:45:37.000 361 21268.94 478.12 43123.82 48085.94 2021-12-27 02:45:38.000 361 21268.94 478.15 43123.77 48085.95 2021-12-27 02:45:39.000 361 21268.94 478.14 43123.76 48085.96 2021-12-27 02:45:40.000 361 21268.94 478.16 43123.75 48085.97 2021-12-27 02:45:41.000 361 21268.94 478.15 43123.76 48085.91 2021-12-27 02:45:42.000 361 21268.93 478.17 43123.77 48085.95 2021-12-27 02:45:43.000 361 21268.93 478.14 43123.76 48085.94 2021-12-27 02:45:44.000 361 21268.94 478.09 43123.79 48085.95 2021-12-27 02:45:45.000 361 21268.94 478.07 43123.83 48085.92 2021-12-27 02:45:46.000 361 21268.97 478.06 43123.82 48085.94 2021-12-27 02:45:47.000 361 21268.97 478.06 43123.81 48085.99 2021-12-27 02:45:48.000 361 21268.97 478.03 43123.81 48085.95 2021-12-27 02:45:49.000 361 21269.01 478.01 43123.82 48085.97 2021-12-27 02:45:50.000 361 21269.02 477.98 43123.80 48085.99 2021-12-27 02:45:51.000 361 21269.00 478.00 43123.82 48086.00 2021-12-27 02:45:52.000 361 21269.00 477.98 43123.84 48086.01 2021-12-27 02:45:53.000 361 21269.00 477.95 43123.86 48086.03 2021-12-27 02:45:54.000 361 21269.06 477.93 43123.82 48086.03 2021-12-27 02:45:55.000 361 21269.09 477.87 43123.85 48086.01 2021-12-27 02:45:56.000 361 21269.11 477.86 43123.88 48086.03 2021-12-27 02:45:57.000 361 21269.12 477.84 43123.87 48086.11 2021-12-27 02:45:58.000 361 21269.12 477.82 43123.89 48086.11 2021-12-27 02:45:59.000 361 21269.15 477.78 43123.90 48086.07 2021-12-27 02:46:00.000 361 21269.16 477.77 43123.86 48086.13 2021-12-27 02:46:01.000 361 21269.17 477.75 43123.90 48086.13 2021-12-27 02:46:02.000 361 21269.17 477.70 43123.90 48086.13 2021-12-27 02:46:03.000 361 21269.17 477.67 43123.88 48086.12 2021-12-27 02:46:04.000 361 21269.19 477.66 43123.90 48086.11 2021-12-27 02:46:05.000 361 21269.24 477.62 43123.93 48086.20 2021-12-27 02:46:06.000 361 21269.26 477.61 43123.90 48086.18 2021-12-27 02:46:07.000 361 21269.28 477.62 43123.90 48086.15 2021-12-27 02:46:08.000 361 21269.30 477.61 43123.91 48086.17 2021-12-27 02:46:09.000 361 21269.32 477.58 43123.91 48086.24 2021-12-27 02:46:10.000 361 21269.35 477.55 43123.93 48086.20 2021-12-27 02:46:11.000 361 21269.34 477.57 43123.89 48086.23 2021-12-27 02:46:12.000 361 21269.38 477.55 43123.92 48086.20 2021-12-27 02:46:13.000 361 21269.42 477.50 43123.92 48086.24 2021-12-27 02:46:14.000 361 21269.44 477.48 43123.92 48086.23 2021-12-27 02:46:15.000 361 21269.43 477.48 43123.91 48086.25 2021-12-27 02:46:16.000 361 21269.41 477.48 43123.90 48086.24 2021-12-27 02:46:17.000 361 21269.42 477.46 43123.91 48086.25 2021-12-27 02:46:18.000 361 21269.44 477.45 43123.92 48086.26 2021-12-27 02:46:19.000 361 21269.44 477.45 43123.91 48086.28 2021-12-27 02:46:20.000 361 21269.44 477.47 43123.89 48086.29 2021-12-27 02:46:21.000 361 21269.43 477.44 43123.93 48086.26 2021-12-27 02:46:22.000 361 21269.43 477.47 43123.93 48086.26 2021-12-27 02:46:23.000 361 21269.43 477.50 43123.91 48086.27 2021-12-27 02:46:24.000 361 21269.45 477.49 43123.90 48086.29 2021-12-27 02:46:25.000 361 21269.43 477.50 43123.90 48086.26 2021-12-27 02:46:26.000 361 21269.45 477.49 43123.93 48086.26 2021-12-27 02:46:27.000 361 21269.45 477.50 43123.92 48086.28 2021-12-27 02:46:28.000 361 21269.45 477.51 43123.90 48086.27 2021-12-27 02:46:29.000 361 21269.44 477.50 43123.87 48086.29 2021-12-27 02:46:30.000 361 21269.44 477.51 43123.87 48086.26 2021-12-27 02:46:31.000 361 21269.43 477.52 43123.84 48086.29 2021-12-27 02:46:32.000 361 21269.41 477.54 43123.86 48086.24 2021-12-27 02:46:33.000 361 21269.41 477.54 43123.87 48086.26 2021-12-27 02:46:34.000 361 21269.35 477.52 43123.88 48086.19 2021-12-27 02:46:35.000 361 21269.35 477.55 43123.86 48086.18 2021-12-27 02:46:36.000 361 21269.32 477.54 43123.81 48086.19 2021-12-27 02:46:37.000 361 21269.31 477.53 43123.82 48086.21 2021-12-27 02:46:38.000 361 21269.32 477.52 43123.85 48086.20 2021-12-27 02:46:39.000 361 21269.30 477.55 43123.87 48086.18 2021-12-27 02:46:40.000 361 21269.28 477.54 43123.89 48086.13 2021-12-27 02:46:41.000 361 21269.26 477.55 43123.87 48086.21 2021-12-27 02:46:42.000 361 21269.26 477.55 43123.89 48086.17 2021-12-27 02:46:43.000 361 21269.24 477.55 43123.86 48086.13 2021-12-27 02:46:44.000 361 21269.23 477.56 43123.86 48086.16 2021-12-27 02:46:45.000 361 21269.24 477.59 43123.86 48086.15 2021-12-27 02:46:46.000 361 21269.19 477.58 43123.83 48086.11 2021-12-27 02:46:47.000 361 21269.19 477.59 43123.84 48086.10 2021-12-27 02:46:48.000 361 21269.19 477.61 43123.82 48086.08 2021-12-27 02:46:49.000 361 21269.19 477.60 43123.80 48086.13 2021-12-27 02:46:50.000 361 21269.16 477.59 43123.81 48086.10 2021-12-27 02:46:51.000 361 21269.17 477.59 43123.79 48086.13 2021-12-27 02:46:52.000 361 21269.16 477.60 43123.79 48086.07 2021-12-27 02:46:53.000 361 21269.14 477.61 43123.80 48086.10 2021-12-27 02:46:54.000 361 21269.16 477.63 43123.82 48086.09 2021-12-27 02:46:55.000 361 21269.19 477.61 43123.82 48086.10 2021-12-27 02:46:56.000 361 21269.22 477.61 43123.79 48086.05 2021-12-27 02:46:57.000 361 21269.23 477.58 43123.81 48086.07 2021-12-27 02:46:58.000 361 21269.19 477.61 43123.82 48086.12 2021-12-27 02:46:59.000 361 21269.21 477.62 43123.83 48086.10 2021-12-27 02:47:00.000 361 21269.21 477.59 43123.83 48086.08 2021-12-27 02:47:01.000 361 21269.19 477.59 43123.81 48086.07 2021-12-27 02:47:02.000 361 21269.19 477.58 43123.80 48086.03 2021-12-27 02:47:03.000 361 21269.18 477.57 43123.77 48086.05 2021-12-27 02:47:04.000 361 21269.19 477.57 43123.79 48086.05 2021-12-27 02:47:05.000 361 21269.18 477.57 43123.78 48086.05 2021-12-27 02:47:06.000 361 21269.20 477.59 43123.80 48086.01 2021-12-27 02:47:07.000 361 21269.17 477.56 43123.76 48086.04 2021-12-27 02:47:08.000 361 21269.16 477.55 43123.76 48086.01 2021-12-27 02:47:09.000 361 21269.20 477.50 43123.75 48086.00 2021-12-27 02:47:10.000 361 21269.20 477.49 43123.76 48085.99 2021-12-27 02:47:11.000 361 21269.18 477.49 43123.75 48085.99 2021-12-27 02:47:12.000 361 21269.16 477.48 43123.76 48086.01 2021-12-27 02:47:13.000 361 21269.19 477.44 43123.78 48086.00 2021-12-27 02:47:14.000 361 21269.19 477.44 43123.74 48086.01 2021-12-27 02:47:15.000 361 21269.21 477.44 43123.71 48085.98 2021-12-27 02:47:16.000 361 21269.23 477.45 43123.74 48085.98 2021-12-27 02:47:17.000 361 21269.24 477.46 43123.69 48086.01 2021-12-27 02:47:18.000 361 21269.25 477.47 43123.68 48085.98 2021-12-27 02:47:19.000 361 21269.26 477.49 43123.65 48085.99 2021-12-27 02:47:20.000 361 21269.28 477.48 43123.64 48085.99 2021-12-27 02:47:21.000 361 21269.28 477.48 43123.62 48085.95 2021-12-27 02:47:22.000 361 21269.30 477.47 43123.65 48086.02 2021-12-27 02:47:23.000 361 21269.30 477.49 43123.63 48085.99 2021-12-27 02:47:24.000 361 21269.35 477.49 43123.62 48085.96 2021-12-27 02:47:25.000 361 21269.41 477.48 43123.65 48086.02 2021-12-27 02:47:26.000 361 21269.39 477.50 43123.67 48086.02 2021-12-27 02:47:27.000 361 21269.42 477.51 43123.67 48086.03 2021-12-27 02:47:28.000 361 21269.44 477.49 43123.65 48086.01 2021-12-27 02:47:29.000 361 21269.48 477.51 43123.64 48086.02 2021-12-27 02:47:30.000 361 21269.48 477.51 43123.64 48086.07 2021-12-27 02:47:31.000 361 21269.46 477.49 43123.64 48086.00 2021-12-27 02:47:32.000 361 21269.48 477.47 43123.66 48086.03 2021-12-27 02:47:33.000 361 21269.48 477.46 43123.67 48086.02 2021-12-27 02:47:34.000 361 21269.50 477.49 43123.68 48086.08 2021-12-27 02:47:35.000 361 21269.52 477.48 43123.67 48086.06 2021-12-27 02:47:36.000 361 21269.52 477.45 43123.66 48086.07 2021-12-27 02:47:37.000 361 21269.51 477.45 43123.65 48086.07 2021-12-27 02:47:38.000 361 21269.53 477.44 43123.65 48086.09 2021-12-27 02:47:39.000 361 21269.55 477.45 43123.68 48086.10 2021-12-27 02:47:40.000 361 21269.53 477.44 43123.66 48086.08 2021-12-27 02:47:41.000 361 21269.50 477.44 43123.68 48086.09 2021-12-27 02:47:42.000 361 21269.49 477.44 43123.66 48086.15 2021-12-27 02:47:43.000 361 21269.51 477.46 43123.66 48086.09 2021-12-27 02:47:44.000 361 21269.49 477.48 43123.66 48086.09 2021-12-27 02:47:45.000 361 21269.50 477.45 43123.64 48086.09 2021-12-27 02:47:46.000 361 21269.50 477.47 43123.66 48086.10 2021-12-27 02:47:47.000 361 21269.50 477.48 43123.69 48086.10 2021-12-27 02:47:48.000 361 21269.52 477.47 43123.68 48086.12 2021-12-27 02:47:49.000 361 21269.51 477.47 43123.70 48086.08 2021-12-27 02:47:50.000 361 21269.50 477.45 43123.69 48086.09 2021-12-27 02:47:51.000 361 21269.49 477.45 43123.69 48086.09 2021-12-27 02:47:52.000 361 21269.48 477.45 43123.69 48086.11 2021-12-27 02:47:53.000 361 21269.49 477.45 43123.69 48086.13 2021-12-27 02:47:54.000 361 21269.52 477.44 43123.68 48086.09 2021-12-27 02:47:55.000 361 21269.47 477.44 43123.65 48086.13 2021-12-27 02:47:56.000 361 21269.49 477.44 43123.67 48086.12 2021-12-27 02:47:57.000 361 21269.49 477.48 43123.65 48086.11 2021-12-27 02:47:58.000 361 21269.45 477.49 43123.67 48086.09 2021-12-27 02:47:59.000 361 21269.42 477.49 43123.62 48086.06 2021-12-27 02:48:00.000 361 21269.39 477.50 43123.62 48086.01 2021-12-27 02:48:01.000 361 21269.33 477.49 43123.63 48086.00 2021-12-27 02:48:02.000 361 21269.33 477.46 43123.65 48085.96 2021-12-27 02:48:03.000 361 21269.33 477.45 43123.61 48085.97 2021-12-27 02:48:04.000 361 21269.30 477.45 43123.66 48085.96 2021-12-27 02:48:05.000 361 21269.32 477.44 43123.62 48085.93 2021-12-27 02:48:06.000 361 21269.30 477.43 43123.60 48085.94 2021-12-27 02:48:07.000 361 21269.30 477.43 43123.59 48085.96 2021-12-27 02:48:08.000 361 21269.34 477.41 43123.57 48085.94 2021-12-27 02:48:09.000 361 21269.35 477.38 43123.59 48085.98 2021-12-27 02:48:10.000 361 21269.36 477.38 43123.57 48085.96 2021-12-27 02:48:11.000 361 21269.34 477.38 43123.59 48085.97 2021-12-27 02:48:12.000 361 21269.33 477.37 43123.61 48085.96 2021-12-27 02:48:13.000 361 21269.33 477.36 43123.62 48085.97 2021-12-27 02:48:14.000 361 21269.36 477.34 43123.59 48085.98 2021-12-27 02:48:15.000 361 21269.37 477.32 43123.60 48085.97 2021-12-27 02:48:16.000 361 21269.38 477.31 43123.62 48085.95 2021-12-27 02:48:17.000 361 21269.34 477.31 43123.58 48086.01 2021-12-27 02:48:18.000 361 21269.37 477.27 43123.60 48085.99 2021-12-27 02:48:19.000 361 21269.36 477.26 43123.61 48086.00 2021-12-27 02:48:20.000 361 21269.37 477.23 43123.57 48085.97 2021-12-27 02:48:21.000 361 21269.37 477.22 43123.58 48085.98 2021-12-27 02:48:22.000 361 21269.38 477.21 43123.61 48085.97 2021-12-27 02:48:23.000 361 21269.39 477.22 43123.60 48086.02 2021-12-27 02:48:24.000 361 21269.39 477.22 43123.58 48085.99 2021-12-27 02:48:25.000 361 21269.39 477.19 43123.62 48085.99 2021-12-27 02:48:26.000 361 21269.39 477.14 43123.63 48086.02 2021-12-27 02:48:27.000 361 21269.41 477.13 43123.63 48086.04 2021-12-27 02:48:28.000 361 21269.44 477.12 43123.64 48086.02 2021-12-27 02:48:29.000 361 21269.41 477.08 43123.67 48086.01 2021-12-27 02:48:30.000 361 21269.42 477.04 43123.66 48086.05 2021-12-27 02:48:31.000 361 21269.44 477.00 43123.67 48086.07 2021-12-27 02:48:32.000 361 21269.44 476.97 43123.69 48086.05 2021-12-27 02:48:33.000 361 21269.45 476.96 43123.71 48086.08 2021-12-27 02:48:34.000 361 21269.47 476.92 43123.73 48086.14 2021-12-27 02:48:35.000 361 21269.51 476.89 43123.74 48086.12 2021-12-27 02:48:36.000 361 21269.51 476.88 43123.73 48086.16 2021-12-27 02:48:37.000 361 21269.54 476.88 43123.75 48086.14 2021-12-27 02:48:38.000 361 21269.55 476.87 43123.74 48086.18 2021-12-27 02:48:39.000 361 21269.56 476.82 43123.74 48086.19 2021-12-27 02:48:40.000 361 21269.58 476.82 43123.74 48086.20 2021-12-27 02:48:41.000 361 21269.56 476.83 43123.76 48086.18 2021-12-27 02:48:42.000 361 21269.56 476.83 43123.80 48086.19 2021-12-27 02:48:43.000 361 21269.56 476.82 43123.79 48086.19 2021-12-27 02:48:44.000 361 21269.54 476.83 43123.79 48086.20 2021-12-27 02:48:45.000 361 21269.55 476.85 43123.76 48086.18 2021-12-27 02:48:46.000 361 21269.53 476.84 43123.75 48086.19 2021-12-27 02:48:47.000 361 21269.53 476.85 43123.77 48086.20 2021-12-27 02:48:48.000 361 21269.53 476.84 43123.76 48086.16 2021-12-27 02:48:49.000 361 21269.54 476.82 43123.74 48086.24 2021-12-27 02:48:50.000 361 21269.55 476.80 43123.77 48086.20 2021-12-27 02:48:51.000 361 21269.53 476.79 43123.78 48086.19 2021-12-27 02:48:52.000 361 21269.55 476.79 43123.74 48086.18 2021-12-27 02:48:53.000 361 21269.54 476.78 43123.76 48086.19 2021-12-27 02:48:54.000 361 21269.53 476.79 43123.76 48086.21 2021-12-27 02:48:55.000 361 21269.53 476.80 43123.73 48086.19 2021-12-27 02:48:56.000 361 21269.53 476.80 43123.76 48086.18 2021-12-27 02:48:57.000 361 21269.52 476.81 43123.74 48086.20 2021-12-27 02:48:58.000 361 21269.53 476.82 43123.75 48086.18 2021-12-27 02:48:59.000 361 21269.52 476.80 43123.76 48086.19 2021-12-27 02:49:00.000 361 21269.52 476.81 43123.77 48086.16 2021-12-27 02:49:01.000 361 21269.50 476.80 43123.75 48086.19 2021-12-27 02:49:02.000 361 21269.49 476.78 43123.75 48086.19 2021-12-27 02:49:03.000 361 21269.52 476.76 43123.74 48086.16 2021-12-27 02:49:04.000 361 21269.51 476.77 43123.77 48086.23 2021-12-27 02:49:05.000 361 21269.50 476.78 43123.75 48086.18 2021-12-27 02:49:06.000 361 21269.53 476.76 43123.78 48086.14 2021-12-27 02:49:07.000 361 21269.49 476.74 43123.78 48086.17 2021-12-27 02:49:08.000 361 21269.50 476.73 43123.77 48086.15 2021-12-27 02:49:09.000 361 21269.54 476.74 43123.78 48086.15 2021-12-27 02:49:10.000 361 21269.56 476.74 43123.78 48086.20 2021-12-27 02:49:11.000 361 21269.55 476.78 43123.77 48086.16 2021-12-27 02:49:12.000 361 21269.52 476.78 43123.77 48086.17 2021-12-27 02:49:13.000 361 21269.55 476.82 43123.77 48086.22 2021-12-27 02:49:14.000 361 21269.57 476.82 43123.78 48086.17 2021-12-27 02:49:15.000 361 21269.60 476.83 43123.76 48086.23 2021-12-27 02:49:16.000 361 21269.61 476.85 43123.74 48086.24 2021-12-27 02:49:17.000 361 21269.62 476.89 43123.73 48086.21 2021-12-27 02:49:18.000 361 21269.62 476.88 43123.75 48086.22 2021-12-27 02:49:19.000 361 21269.64 476.88 43123.77 48086.22 2021-12-27 02:49:20.000 361 21269.65 476.87 43123.72 48086.18 2021-12-27 02:49:21.000 361 21269.64 476.90 43123.73 48086.23 2021-12-27 02:49:22.000 361 21269.64 476.96 43123.75 48086.18 2021-12-27 02:49:23.000 361 21269.63 476.98 43123.74 48086.19 2021-12-27 02:49:24.000 361 21269.65 476.97 43123.76 48086.18 2021-12-27 02:49:25.000 361 21269.66 476.97 43123.75 48086.18 2021-12-27 02:49:26.000 361 21269.64 477.00 43123.76 48086.16 2021-12-27 02:49:27.000 361 21269.63 477.00 43123.74 48086.21 2021-12-27 02:49:28.000 361 21269.63 477.03 43123.75 48086.17 2021-12-27 02:49:29.000 361 21269.64 477.02 43123.73 48086.15 2021-12-27 02:49:30.000 361 21269.65 477.02 43123.72 48086.16 2021-12-27 02:49:31.000 361 21269.63 477.01 43123.72 48086.19 2021-12-27 02:49:32.000 361 21269.62 477.02 43123.70 48086.17 2021-12-27 02:49:33.000 361 21269.65 477.01 43123.75 48086.20 2021-12-27 02:49:34.000 361 21269.61 477.02 43123.72 48086.15 2021-12-27 02:49:35.000 361 21269.64 477.04 43123.68 48086.15 2021-12-27 02:49:36.000 361 21269.66 477.04 43123.71 48086.16 2021-12-27 02:49:37.000 361 21269.62 477.03 43123.68 48086.18 2021-12-27 02:49:38.000 361 21269.59 477.01 43123.70 48086.16 2021-12-27 02:49:39.000 361 21269.58 477.03 43123.70 48086.15 2021-12-27 02:49:40.000 361 21269.58 477.03 43123.72 48086.18 2021-12-27 02:49:41.000 361 21269.55 477.04 43123.71 48086.18 2021-12-27 02:49:42.000 361 21269.57 477.03 43123.70 48086.18 2021-12-27 02:49:43.000 361 21269.58 477.04 43123.69 48086.14 2021-12-27 02:49:44.000 361 21269.59 477.02 43123.74 48086.14 2021-12-27 02:49:45.000 361 21269.59 476.99 43123.72 48086.17 2021-12-27 02:49:46.000 361 21269.59 476.99 43123.73 48086.15 2021-12-27 02:49:47.000 361 21269.56 476.99 43123.75 48086.11 2021-12-27 02:49:48.000 361 21269.57 477.02 43123.73 48086.15 2021-12-27 02:49:49.000 361 21269.58 477.03 43123.73 48086.16 2021-12-27 02:49:50.000 361 21269.60 477.01 43123.71 48086.11 2021-12-27 02:49:51.000 361 21269.60 477.00 43123.70 48086.14 2021-12-27 02:49:52.000 361 21269.63 477.00 43123.70 48086.17 2021-12-27 02:49:53.000 361 21269.64 476.94 43123.73 48086.16 2021-12-27 02:49:54.000 361 21269.67 476.96 43123.72 48086.17 2021-12-27 02:49:55.000 361 21269.65 476.96 43123.70 48086.13 2021-12-27 02:49:56.000 361 21269.68 476.97 43123.73 48086.15 2021-12-27 02:49:57.000 361 21269.69 476.96 43123.75 48086.17 2021-12-27 02:49:58.000 361 21269.69 476.97 43123.71 48086.19 2021-12-27 02:49:59.000 361 21269.67 476.97 43123.72 48086.17 2021-12-27 02:50:00.000 361 21269.66 476.99 43123.73 48086.16 2021-12-27 02:50:01.000 361 21269.65 476.98 43123.73 48086.18 2021-12-27 02:50:02.000 361 21269.65 476.97 43123.72 48086.20 2021-12-27 02:50:03.000 361 21269.66 476.99 43123.68 48086.20 2021-12-27 02:50:04.000 361 21269.66 477.01 43123.69 48086.18 2021-12-27 02:50:05.000 361 21269.66 477.03 43123.67 48086.12 2021-12-27 02:50:06.000 361 21269.65 477.05 43123.67 48086.16 2021-12-27 02:50:07.000 361 21269.68 477.06 43123.66 48086.15 2021-12-27 02:50:08.000 361 21269.66 477.08 43123.67 48086.13 2021-12-27 02:50:09.000 361 21269.65 477.08 43123.64 48086.12 2021-12-27 02:50:10.000 361 21269.65 477.07 43123.63 48086.08 2021-12-27 02:50:11.000 361 21269.65 477.06 43123.62 48086.08 2021-12-27 02:50:12.000 361 21269.66 477.10 43123.61 48086.08 2021-12-27 02:50:13.000 361 21269.61 477.11 43123.61 48086.08 2021-12-27 02:50:14.000 361 21269.61 477.12 43123.56 48086.04 2021-12-27 02:50:15.000 361 21269.60 477.15 43123.54 48086.06 2021-12-27 02:50:16.000 361 21269.60 477.17 43123.55 48086.02 2021-12-27 02:50:17.000 361 21269.59 477.17 43123.51 48085.99 2021-12-27 02:50:18.000 361 21269.58 477.20 43123.51 48085.96 2021-12-27 02:50:19.000 361 21269.59 477.18 43123.51 48085.99 2021-12-27 02:50:20.000 361 21269.62 477.19 43123.49 48085.99 2021-12-27 02:50:21.000 361 21269.60 477.20 43123.50 48085.98 2021-12-27 02:50:22.000 361 21269.62 477.17 43123.48 48085.96 2021-12-27 02:50:23.000 361 21269.59 477.19 43123.47 48085.95 2021-12-27 02:50:24.000 361 21269.60 477.19 43123.47 48085.95 2021-12-27 02:50:25.000 361 21269.60 477.19 43123.47 48085.97 2021-12-27 02:50:26.000 361 21269.61 477.19 43123.43 48085.94 2021-12-27 02:50:27.000 361 21269.62 477.15 43123.48 48085.93 2021-12-27 02:50:28.000 361 21269.59 477.17 43123.51 48085.98 2021-12-27 02:50:29.000 361 21269.58 477.17 43123.50 48085.94 2021-12-27 02:50:30.000 361 21269.58 477.17 43123.53 48085.96 2021-12-27 02:50:31.000 361 21269.55 477.19 43123.54 48085.94 2021-12-27 02:50:32.000 361 21269.57 477.15 43123.57 48085.97 2021-12-27 02:50:33.000 361 21269.58 477.11 43123.56 48085.92 2021-12-27 02:50:34.000 361 21269.61 477.08 43123.57 48085.97 2021-12-27 02:50:35.000 361 21269.61 477.08 43123.61 48086.01 2021-12-27 02:50:36.000 361 21269.61 477.08 43123.58 48085.94 2021-12-27 02:50:37.000 361 21269.61 477.08 43123.54 48086.02 2021-12-27 02:50:38.000 361 21269.62 477.10 43123.57 48086.00 2021-12-27 02:50:39.000 361 21269.65 477.10 43123.52 48086.01 2021-12-27 02:50:40.000 361 21269.70 477.10 43123.55 48086.05 2021-12-27 02:50:41.000 361 21269.70 477.12 43123.54 48086.05 2021-12-27 02:50:42.000 361 21269.69 477.12 43123.57 48086.08 2021-12-27 02:50:43.000 361 21269.71 477.13 43123.54 48086.07 2021-12-27 02:50:44.000 361 21269.71 477.13 43123.57 48086.08 2021-12-27 02:50:45.000 361 21269.73 477.14 43123.59 48086.12 2021-12-27 02:50:46.000 361 21269.77 477.15 43123.58 48086.08 2021-12-27 02:50:47.000 361 21269.75 477.16 43123.59 48086.07 2021-12-27 02:50:48.000 361 21269.76 477.17 43123.59 48086.08 2021-12-27 02:50:49.000 361 21269.78 477.19 43123.62 48086.12 2021-12-27 02:50:50.000 361 21269.82 477.18 43123.61 48086.14 2021-12-27 02:50:51.000 361 21269.80 477.20 43123.58 48086.14 2021-12-27 02:50:52.000 361 21269.78 477.21 43123.59 48086.13 2021-12-27 02:50:53.000 361 21269.82 477.24 43123.64 48086.13 2021-12-27 02:50:54.000 361 21269.80 477.23 43123.63 48086.18 2021-12-27 02:50:55.000 361 21269.80 477.23 43123.63 48086.14 2021-12-27 02:50:56.000 361 21269.80 477.25 43123.60 48086.13 2021-12-27 02:50:57.000 361 21269.79 477.27 43123.61 48086.18 2021-12-27 02:50:58.000 361 21269.79 477.26 43123.61 48086.12 2021-12-27 02:50:59.000 361 21269.78 477.30 43123.59 48086.11 2021-12-27 02:51:00.000 361 21269.76 477.32 43123.57 48086.12 2021-12-27 02:51:01.000 361 21269.74 477.32 43123.53 48086.09 2021-12-27 02:51:02.000 361 21269.73 477.33 43123.51 48086.06 2021-12-27 02:51:03.000 361 21269.74 477.33 43123.52 48086.02 2021-12-27 02:51:04.000 361 21269.76 477.36 43123.51 48086.02 2021-12-27 02:51:05.000 361 21269.79 477.38 43123.49 48086.07 2021-12-27 02:51:06.000 361 21269.76 477.39 43123.46 48086.02 2021-12-27 02:51:07.000 361 21269.76 477.37 43123.47 48086.01 2021-12-27 02:51:08.000 361 21269.79 477.38 43123.46 48085.99 2021-12-27 02:51:09.000 361 21269.76 477.37 43123.43 48086.04 2021-12-27 02:51:10.000 361 21269.76 477.36 43123.45 48086.02 2021-12-27 02:51:11.000 361 21269.77 477.37 43123.44 48085.99 2021-12-27 02:51:12.000 361 21269.78 477.35 43123.45 48085.98 2021-12-27 02:51:13.000 361 21269.79 477.36 43123.47 48086.02 2021-12-27 02:51:14.000 361 21269.80 477.33 43123.48 48086.05 2021-12-27 02:51:15.000 361 21269.79 477.29 43123.49 48085.96 2021-12-27 02:51:16.000 361 21269.80 477.29 43123.50 48086.02 2021-12-27 02:51:17.000 361 21269.80 477.29 43123.50 48086.06 2021-12-27 02:51:18.000 361 21269.76 477.29 43123.51 48086.06 2021-12-27 02:51:19.000 361 21269.78 477.30 43123.51 48086.05 2021-12-27 02:51:20.000 361 21269.81 477.32 43123.50 48086.01 2021-12-27 02:51:21.000 361 21269.82 477.32 43123.50 48086.10 2021-12-27 02:51:22.000 361 21269.84 477.30 43123.50 48086.07 2021-12-27 02:51:23.000 361 21269.86 477.29 43123.49 48086.04 2021-12-27 02:51:24.000 361 21269.88 477.26 43123.53 48086.07 2021-12-27 02:51:25.000 361 21269.90 477.23 43123.54 48086.08 2021-12-27 02:51:26.000 361 21269.88 477.24 43123.51 48086.08 2021-12-27 02:51:27.000 361 21269.90 477.25 43123.53 48086.11 2021-12-27 02:51:28.000 361 21269.94 477.23 43123.54 48086.11 2021-12-27 02:51:29.000 361 21269.94 477.23 43123.54 48086.11 2021-12-27 02:51:30.000 361 21269.98 477.21 43123.57 48086.12 2021-12-27 02:51:31.000 361 21270.00 477.18 43123.57 48086.15 2021-12-27 02:51:32.000 361 21270.00 477.17 43123.55 48086.22 2021-12-27 02:51:33.000 361 21270.04 477.18 43123.58 48086.17 2021-12-27 02:51:34.000 361 21270.02 477.19 43123.58 48086.24 2021-12-27 02:51:35.000 361 21270.06 477.15 43123.59 48086.22 2021-12-27 02:51:36.000 361 21270.07 477.18 43123.58 48086.23 2021-12-27 02:51:37.000 361 21270.07 477.18 43123.59 48086.20 2021-12-27 02:51:38.000 361 21270.05 477.19 43123.58 48086.21 2021-12-27 02:51:39.000 361 21270.07 477.18 43123.61 48086.24 2021-12-27 02:51:40.000 361 21270.11 477.18 43123.63 48086.26 2021-12-27 02:51:41.000 361 21270.08 477.20 43123.60 48086.24 2021-12-27 02:51:42.000 361 21270.07 477.23 43123.59 48086.20 2021-12-27 02:51:43.000 361 21270.10 477.26 43123.60 48086.21 2021-12-27 02:51:44.000 361 21270.12 477.25 43123.61 48086.28 2021-12-27 02:51:45.000 361 21270.10 477.28 43123.61 48086.22 2021-12-27 02:51:46.000 361 21270.09 477.30 43123.59 48086.21 2021-12-27 02:51:47.000 361 21270.09 477.32 43123.58 48086.20 2021-12-27 02:51:48.000 361 21270.06 477.33 43123.58 48086.24 2021-12-27 02:51:49.000 361 21270.05 477.32 43123.59 48086.24 2021-12-27 02:51:50.000 361 21270.09 477.33 43123.60 48086.18 2021-12-27 02:51:51.000 361 21270.06 477.33 43123.62 48086.20 2021-12-27 02:51:52.000 361 21270.07 477.34 43123.58 48086.24 2021-12-27 02:51:53.000 361 21270.06 477.35 43123.58 48086.23 2021-12-27 02:51:54.000 361 21270.05 477.36 43123.56 48086.19 2021-12-27 02:51:55.000 361 21270.04 477.36 43123.55 48086.19 2021-12-27 02:51:56.000 361 21270.04 477.36 43123.55 48086.18 2021-12-27 02:51:57.000 361 21270.00 477.35 43123.55 48086.22 2021-12-27 02:51:58.000 361 21270.01 477.32 43123.57 48086.19 2021-12-27 02:51:59.000 361 21270.03 477.33 43123.57 48086.22 2021-12-27 02:52:00.000 361 21270.01 477.32 43123.54 48086.18 2021-12-27 02:52:01.000 361 21270.02 477.33 43123.57 48086.20 2021-12-27 02:52:02.000 361 21270.02 477.34 43123.55 48086.22 2021-12-27 02:52:03.000 361 21270.03 477.37 43123.56 48086.21 2021-12-27 02:52:04.000 361 21270.03 477.40 43123.58 48086.17 2021-12-27 02:52:05.000 361 21270.05 477.42 43123.56 48086.17 2021-12-27 02:52:06.000 361 21270.03 477.40 43123.56 48086.23 2021-12-27 02:52:07.000 361 21270.03 477.41 43123.56 48086.17 2021-12-27 02:52:08.000 361 21270.04 477.44 43123.56 48086.20 2021-12-27 02:52:09.000 361 21270.02 477.45 43123.56 48086.20 2021-12-27 02:52:10.000 361 21270.04 477.47 43123.57 48086.17 2021-12-27 02:52:11.000 361 21270.06 477.47 43123.57 48086.22 2021-12-27 02:52:12.000 361 21270.04 477.47 43123.57 48086.21 2021-12-27 02:52:13.000 361 21270.05 477.49 43123.59 48086.18 2021-12-27 02:52:14.000 361 21270.06 477.52 43123.58 48086.18 2021-12-27 02:52:15.000 361 21270.05 477.51 43123.57 48086.19 2021-12-27 02:52:16.000 361 21270.08 477.50 43123.57 48086.20 2021-12-27 02:52:17.000 361 21270.07 477.52 43123.58 48086.20 2021-12-27 02:52:18.000 361 21270.07 477.50 43123.56 48086.19 2021-12-27 02:52:19.000 361 21270.03 477.53 43123.53 48086.23 2021-12-27 02:52:20.000 361 21270.06 477.54 43123.59 48086.22 2021-12-27 02:52:21.000 361 21270.10 477.55 43123.62 48086.21 2021-12-27 02:52:22.000 361 21270.10 477.52 43123.60 48086.21 2021-12-27 02:52:23.000 361 21270.13 477.54 43123.59 48086.20 2021-12-27 02:52:24.000 361 21270.14 477.52 43123.64 48086.21 2021-12-27 02:52:25.000 361 21270.15 477.50 43123.63 48086.22 2021-12-27 02:52:26.000 361 21270.16 477.51 43123.65 48086.28 2021-12-27 02:52:27.000 361 21270.15 477.48 43123.65 48086.20 2021-12-27 02:52:28.000 361 21270.14 477.48 43123.65 48086.23 2021-12-27 02:52:29.000 361 21270.14 477.46 43123.68 48086.25 2021-12-27 02:52:30.000 361 21270.14 477.46 43123.65 48086.30 2021-12-27 02:52:31.000 361 21270.14 477.45 43123.66 48086.28 2021-12-27 02:52:32.000 361 21270.13 477.43 43123.64 48086.24 2021-12-27 02:52:33.000 361 21270.13 477.38 43123.65 48086.29 2021-12-27 02:52:34.000 361 21270.13 477.42 43123.64 48086.28 2021-12-27 02:52:35.000 361 21270.10 477.41 43123.63 48086.25 2021-12-27 02:52:36.000 361 21270.10 477.39 43123.65 48086.30 2021-12-27 02:52:37.000 361 21270.15 477.38 43123.63 48086.31 2021-12-27 02:52:38.000 361 21270.16 477.35 43123.67 48086.28 2021-12-27 02:52:39.000 361 21270.14 477.37 43123.68 48086.33 2021-12-27 02:52:40.000 361 21270.17 477.36 43123.64 48086.30 2021-12-27 02:52:41.000 361 21270.20 477.35 43123.65 48086.33 2021-12-27 02:52:42.000 361 21270.18 477.35 43123.66 48086.38 2021-12-27 02:52:43.000 361 21270.19 477.37 43123.66 48086.31 2021-12-27 02:52:44.000 361 21270.21 477.35 43123.65 48086.30 2021-12-27 02:52:45.000 361 21270.23 477.33 43123.65 48086.36 2021-12-27 02:52:46.000 361 21270.26 477.33 43123.65 48086.34 2021-12-27 02:52:47.000 361 21270.25 477.36 43123.66 48086.32 2021-12-27 02:52:48.000 361 21270.23 477.35 43123.65 48086.33 2021-12-27 02:52:49.000 361 21270.23 477.36 43123.62 48086.34 2021-12-27 02:52:50.000 361 21270.23 477.37 43123.60 48086.36 2021-12-27 02:52:51.000 361 21270.26 477.37 43123.59 48086.29 2021-12-27 02:52:52.000 361 21270.29 477.34 43123.60 48086.33 2021-12-27 02:52:53.000 361 21270.27 477.33 43123.60 48086.35 2021-12-27 02:52:54.000 361 21270.24 477.33 43123.62 48086.33 2021-12-27 02:52:55.000 361 21270.25 477.33 43123.60 48086.31 2021-12-27 02:52:56.000 361 21270.26 477.32 43123.60 48086.38 2021-12-27 02:52:57.000 361 21270.27 477.32 43123.59 48086.32 2021-12-27 02:52:58.000 361 21270.28 477.32 43123.64 48086.37 2021-12-27 02:52:59.000 361 21270.27 477.34 43123.60 48086.37 2021-12-27 02:53:00.000 361 21270.28 477.35 43123.56 48086.31 2021-12-27 02:53:01.000 361 21270.28 477.32 43123.54 48086.34 2021-12-27 02:53:02.000 361 21270.30 477.34 43123.53 48086.37 2021-12-27 02:53:03.000 361 21270.23 477.36 43123.57 48086.29 2021-12-27 02:53:04.000 361 21270.23 477.36 43123.54 48086.32 2021-12-27 02:53:05.000 361 21270.26 477.36 43123.52 48086.29 2021-12-27 02:53:06.000 361 21270.25 477.38 43123.51 48086.29 2021-12-27 02:53:07.000 361 21270.24 477.41 43123.49 48086.35 2021-12-27 02:53:08.000 361 21270.21 477.40 43123.51 48086.27 2021-12-27 02:53:09.000 361 21270.19 477.42 43123.50 48086.28 2021-12-27 02:53:10.000 361 21270.19 477.43 43123.50 48086.29 2021-12-27 02:53:11.000 361 21270.20 477.44 43123.51 48086.25 2021-12-27 02:53:12.000 361 21270.20 477.47 43123.51 48086.26 2021-12-27 02:53:13.000 361 21270.19 477.49 43123.48 48086.24 2021-12-27 02:53:14.000 361 21270.16 477.51 43123.47 48086.22 2021-12-27 02:53:15.000 361 21270.17 477.53 43123.43 48086.20 2021-12-27 02:53:16.000 361 21270.17 477.55 43123.45 48086.20 2021-12-27 02:53:17.000 361 21270.15 477.56 43123.44 48086.13 2021-12-27 02:53:18.000 361 21270.15 477.58 43123.44 48086.16 2021-12-27 02:53:19.000 361 21270.16 477.58 43123.43 48086.13 2021-12-27 02:53:20.000 361 21270.15 477.58 43123.41 48086.13 2021-12-27 02:53:21.000 361 21270.16 477.58 43123.41 48086.12 2021-12-27 02:53:22.000 361 21270.16 477.59 43123.42 48086.13 2021-12-27 02:53:23.000 361 21270.14 477.61 43123.40 48086.10 2021-12-27 02:53:24.000 361 21270.17 477.59 43123.39 48086.17 2021-12-27 02:53:25.000 361 21270.17 477.62 43123.37 48086.13 2021-12-27 02:53:26.000 361 21270.17 477.64 43123.37 48086.11 2021-12-27 02:53:27.000 361 21270.20 477.62 43123.40 48086.12 2021-12-27 02:53:28.000 361 21270.19 477.59 43123.37 48086.12 2021-12-27 02:53:29.000 361 21270.19 477.60 43123.38 48086.14 2021-12-27 02:53:30.000 361 21270.21 477.59 43123.40 48086.13 2021-12-27 02:53:31.000 361 21270.25 477.57 43123.40 48086.11 2021-12-27 02:53:32.000 361 21270.25 477.56 43123.41 48086.13 2021-12-27 02:53:33.000 361 21270.27 477.53 43123.44 48086.19 2021-12-27 02:53:34.000 361 21270.27 477.55 43123.46 48086.21 2021-12-27 02:53:35.000 361 21270.26 477.54 43123.46 48086.20 2021-12-27 02:53:36.000 361 21270.28 477.57 43123.47 48086.21 2021-12-27 02:53:37.000 361 21270.31 477.55 43123.47 48086.23 2021-12-27 02:53:38.000 361 21270.33 477.54 43123.47 48086.27 2021-12-27 02:53:39.000 361 21270.32 477.54 43123.48 48086.27 2021-12-27 02:53:40.000 361 21270.33 477.56 43123.46 48086.22 2021-12-27 02:53:41.000 361 21270.32 477.52 43123.46 48086.31 2021-12-27 02:53:42.000 361 21270.33 477.51 43123.48 48086.27 2021-12-27 02:53:43.000 361 21270.34 477.52 43123.50 48086.30 2021-12-27 02:53:44.000 361 21270.36 477.51 43123.50 48086.32 2021-12-27 02:53:45.000 361 21270.36 477.49 43123.50 48086.28 2021-12-27 02:53:46.000 361 21270.39 477.49 43123.51 48086.32 2021-12-27 02:53:47.000 361 21270.36 477.47 43123.53 48086.39 2021-12-27 02:53:48.000 361 21270.37 477.48 43123.56 48086.32 2021-12-27 02:53:49.000 361 21270.38 477.49 43123.55 48086.37 2021-12-27 02:53:50.000 361 21270.43 477.47 43123.58 48086.37 2021-12-27 02:53:51.000 361 21270.43 477.47 43123.58 48086.37 2021-12-27 02:53:52.000 361 21270.40 477.48 43123.58 48086.37 2021-12-27 02:53:53.000 361 21270.41 477.48 43123.58 48086.38 2021-12-27 02:53:54.000 361 21270.43 477.47 43123.59 48086.38 2021-12-27 02:53:55.000 361 21270.42 477.46 43123.60 48086.40 2021-12-27 02:53:56.000 361 21270.40 477.48 43123.61 48086.40 2021-12-27 02:53:57.000 361 21270.42 477.47 43123.61 48086.43 2021-12-27 02:53:58.000 361 21270.41 477.46 43123.57 48086.42 2021-12-27 02:53:59.000 361 21270.39 477.49 43123.61 48086.39 2021-12-27 02:54:00.000 361 21270.39 477.50 43123.61 48086.45 2021-12-27 02:54:01.000 361 21270.41 477.51 43123.60 48086.40 2021-12-27 02:54:02.000 361 21270.41 477.53 43123.60 48086.39 2021-12-27 02:54:03.000 361 21270.38 477.53 43123.56 48086.38 2021-12-27 02:54:04.000 361 21270.38 477.53 43123.54 48086.34 2021-12-27 02:54:05.000 361 21270.39 477.58 43123.55 48086.38 2021-12-27 02:54:06.000 361 21270.40 477.56 43123.50 48086.33 2021-12-27 02:54:07.000 361 21270.40 477.53 43123.51 48086.34 2021-12-27 02:54:08.000 361 21270.41 477.56 43123.49 48086.33 2021-12-27 02:54:09.000 361 21270.41 477.60 43123.46 48086.32 2021-12-27 02:54:10.000 361 21270.39 477.64 43123.47 48086.27 2021-12-27 02:54:11.000 361 21270.42 477.63 43123.45 48086.33 2021-12-27 02:54:12.000 361 21270.40 477.63 43123.45 48086.24 2021-12-27 02:54:13.000 361 21270.38 477.64 43123.42 48086.24 2021-12-27 02:54:14.000 361 21270.38 477.64 43123.41 48086.18 2021-12-27 02:54:15.000 361 21270.38 477.64 43123.41 48086.21 2021-12-27 02:54:16.000 361 21270.36 477.65 43123.38 48086.23 2021-12-27 02:54:17.000 361 21270.38 477.66 43123.41 48086.16 2021-12-27 02:54:18.000 361 21270.38 477.66 43123.41 48086.21 2021-12-27 02:54:19.000 361 21270.40 477.67 43123.38 48086.20 2021-12-27 02:54:20.000 361 21270.41 477.68 43123.36 48086.19 2021-12-27 02:54:21.000 361 21270.45 477.68 43123.37 48086.20 2021-12-27 02:54:22.000 361 21270.47 477.64 43123.39 48086.19 2021-12-27 02:54:23.000 361 21270.46 477.60 43123.39 48086.24 2021-12-27 02:54:24.000 361 21270.45 477.59 43123.41 48086.24 2021-12-27 02:54:25.000 361 21270.45 477.60 43123.42 48086.20 2021-12-27 02:54:26.000 361 21270.45 477.62 43123.41 48086.22 2021-12-27 02:54:27.000 361 21270.44 477.63 43123.44 48086.26 2021-12-27 02:54:28.000 361 21270.42 477.66 43123.39 48086.25 2021-12-27 02:54:29.000 361 21270.44 477.66 43123.41 48086.23 2021-12-27 02:54:30.000 361 21270.44 477.66 43123.40 48086.23 2021-12-27 02:54:31.000 361 21270.44 477.66 43123.40 48086.22 2021-12-27 02:54:32.000 361 21270.45 477.67 43123.34 48086.25 2021-12-27 02:54:33.000 361 21270.47 477.66 43123.40 48086.27 2021-12-27 02:54:34.000 361 21270.49 477.66 43123.40 48086.25 2021-12-27 02:54:35.000 361 21270.47 477.66 43123.38 48086.24 2021-12-27 02:54:36.000 361 21270.49 477.63 43123.42 48086.28 2021-12-27 02:54:37.000 361 21270.49 477.62 43123.45 48086.29 2021-12-27 02:54:38.000 361 21270.48 477.65 43123.44 48086.33 2021-12-27 02:54:39.000 361 21270.47 477.70 43123.45 48086.27 2021-12-27 02:54:40.000 361 21270.47 477.72 43123.46 48086.30 2021-12-27 02:54:41.000 361 21270.46 477.74 43123.43 48086.29 2021-12-27 02:54:42.000 361 21270.41 477.76 43123.44 48086.31 2021-12-27 02:54:43.000 361 21270.43 477.79 43123.42 48086.26 2021-12-27 02:54:44.000 361 21270.46 477.78 43123.43 48086.25 2021-12-27 02:54:45.000 361 21270.51 477.78 43123.41 48086.28 2021-12-27 02:54:46.000 361 21270.49 477.75 43123.45 48086.29 2021-12-27 02:54:47.000 361 21270.51 477.73 43123.50 48086.32 2021-12-27 02:54:48.000 361 21270.50 477.74 43123.50 48086.32 2021-12-27 02:54:49.000 361 21270.51 477.75 43123.48 48086.32 2021-12-27 02:54:50.000 361 21270.52 477.76 43123.49 48086.33 2021-12-27 02:54:51.000 361 21270.53 477.75 43123.51 48086.37 2021-12-27 02:54:52.000 361 21270.53 477.77 43123.51 48086.36 2021-12-27 02:54:53.000 361 21270.57 477.77 43123.49 48086.34 2021-12-27 02:54:54.000 361 21270.59 477.75 43123.51 48086.35 2021-12-27 02:54:55.000 361 21270.59 477.75 43123.51 48086.39 2021-12-27 02:54:56.000 361 21270.56 477.75 43123.49 48086.37 2021-12-27 02:54:57.000 361 21270.56 477.77 43123.49 48086.35 2021-12-27 02:54:58.000 361 21270.56 477.76 43123.48 48086.39 2021-12-27 02:54:59.000 361 21270.56 477.78 43123.52 48086.41 2021-12-27 02:55:00.000 361 21270.55 477.82 43123.53 48086.37 2021-12-27 02:55:01.000 361 21270.57 477.81 43123.52 48086.40 2021-12-27 02:55:02.000 361 21270.57 477.80 43123.49 48086.39 2021-12-27 02:55:03.000 361 21270.56 477.83 43123.50 48086.39 2021-12-27 02:55:04.000 361 21270.57 477.82 43123.50 48086.38 2021-12-27 02:55:05.000 361 21270.59 477.83 43123.51 48086.40 2021-12-27 02:55:06.000 361 21270.59 477.82 43123.50 48086.39 2021-12-27 02:55:07.000 361 21270.60 477.80 43123.53 48086.43 2021-12-27 02:55:08.000 361 21270.64 477.82 43123.54 48086.45 2021-12-27 02:55:09.000 361 21270.62 477.84 43123.53 48086.43 2021-12-27 02:55:10.000 361 21270.60 477.87 43123.53 48086.43 2021-12-27 02:55:11.000 361 21270.59 477.86 43123.51 48086.43 2021-12-27 02:55:12.000 361 21270.62 477.85 43123.51 48086.43 2021-12-27 02:55:13.000 361 21270.64 477.86 43123.54 48086.41 2021-12-27 02:55:14.000 361 21270.63 477.86 43123.53 48086.39 2021-12-27 02:55:15.000 361 21270.67 477.84 43123.51 48086.41 2021-12-27 02:55:16.000 361 21270.70 477.85 43123.51 48086.43 2021-12-27 02:55:17.000 361 21270.70 477.87 43123.51 48086.41 2021-12-27 02:55:18.000 361 21270.67 477.89 43123.50 48086.41 2021-12-27 02:55:19.000 361 21270.67 477.90 43123.50 48086.43 2021-12-27 02:55:20.000 361 21270.69 477.91 43123.48 48086.44 2021-12-27 02:55:21.000 361 21270.71 477.91 43123.49 48086.45 2021-12-27 02:55:22.000 361 21270.70 477.91 43123.45 48086.38 2021-12-27 02:55:23.000 361 21270.69 477.92 43123.44 48086.43 2021-12-27 02:55:24.000 361 21270.75 477.89 43123.47 48086.43 2021-12-27 02:55:25.000 361 21270.72 477.93 43123.47 48086.42 2021-12-27 02:55:26.000 361 21270.73 477.92 43123.46 48086.39 2021-12-27 02:55:27.000 361 21270.72 477.90 43123.44 48086.38 2021-12-27 02:55:28.000 361 21270.73 477.90 43123.41 48086.43 2021-12-27 02:55:29.000 361 21270.75 477.89 43123.43 48086.41 2021-12-27 02:55:30.000 361 21270.76 477.86 43123.47 48086.37 2021-12-27 02:55:31.000 361 21270.78 477.86 43123.47 48086.45 2021-12-27 02:55:32.000 361 21270.75 477.87 43123.43 48086.41 2021-12-27 02:55:33.000 361 21270.74 477.87 43123.46 48086.39 2021-12-27 02:55:34.000 361 21270.74 477.89 43123.46 48086.41 2021-12-27 02:55:35.000 361 21270.74 477.90 43123.47 48086.41 2021-12-27 02:55:36.000 361 21270.74 477.90 43123.47 48086.41 2021-12-27 02:55:37.000 361 21270.75 477.90 43123.45 48086.38 2021-12-27 02:55:38.000 361 21270.73 477.92 43123.44 48086.38 2021-12-27 02:55:39.000 361 21270.76 477.95 43123.42 48086.42 2021-12-27 02:55:40.000 361 21270.74 477.94 43123.41 48086.37 2021-12-27 02:55:41.000 361 21270.74 477.93 43123.42 48086.42 2021-12-27 02:55:42.000 361 21270.74 477.95 43123.41 48086.40 2021-12-27 02:55:43.000 361 21270.74 477.94 43123.40 48086.37 2021-12-27 02:55:44.000 361 21270.74 477.97 43123.43 48086.36 2021-12-27 02:55:45.000 361 21270.75 477.98 43123.45 48086.38 2021-12-27 02:55:46.000 361 21270.72 477.98 43123.39 48086.33 2021-12-27 02:55:47.000 361 21270.74 478.02 43123.38 48086.40 2021-12-27 02:55:48.000 361 21270.76 478.00 43123.39 48086.38 2021-12-27 02:55:49.000 361 21270.74 478.00 43123.42 48086.42 2021-12-27 02:55:50.000 361 21270.78 478.00 43123.42 48086.37 2021-12-27 02:55:51.000 361 21270.78 478.00 43123.39 48086.34 2021-12-27 02:55:52.000 361 21270.76 478.00 43123.39 48086.40 2021-12-27 02:55:53.000 361 21270.77 478.01 43123.40 48086.38 2021-12-27 02:55:54.000 361 21270.76 478.00 43123.40 48086.38 2021-12-27 02:55:55.000 361 21270.78 478.00 43123.38 48086.36 2021-12-27 02:55:56.000 361 21270.79 477.99 43123.37 48086.38 2021-12-27 02:55:57.000 361 21270.80 477.99 43123.40 48086.40 2021-12-27 02:55:58.000 361 21270.80 477.94 43123.43 48086.40 2021-12-27 02:55:59.000 361 21270.82 477.95 43123.42 48086.43 2021-12-27 02:56:00.000 361 21270.86 477.93 43123.44 48086.43 2021-12-27 02:56:01.000 361 21270.88 477.94 43123.42 48086.43 2021-12-27 02:56:02.000 361 21270.87 477.93 43123.46 48086.51 2021-12-27 02:56:03.000 361 21270.88 477.93 43123.47 48086.48 2021-12-27 02:56:04.000 361 21270.89 477.93 43123.50 48086.46 2021-12-27 02:56:05.000 361 21270.87 477.95 43123.50 48086.49 2021-12-27 02:56:06.000 361 21270.85 477.96 43123.49 48086.50 2021-12-27 02:56:07.000 361 21270.83 477.99 43123.52 48086.49 2021-12-27 02:56:08.000 361 21270.83 477.98 43123.50 48086.49 2021-12-27 02:56:09.000 361 21270.85 477.99 43123.49 48086.52 2021-12-27 02:56:10.000 361 21270.83 477.98 43123.51 48086.48 2021-12-27 02:56:11.000 361 21270.82 477.97 43123.54 48086.50 2021-12-27 02:56:12.000 361 21270.85 477.95 43123.55 48086.53 2021-12-27 02:56:13.000 361 21270.85 477.96 43123.57 48086.53 2021-12-27 02:56:14.000 361 21270.84 477.97 43123.57 48086.53 2021-12-27 02:56:15.000 361 21270.80 478.00 43123.57 48086.51 2021-12-27 02:56:16.000 361 21270.81 478.01 43123.54 48086.54 2021-12-27 02:56:17.000 361 21270.80 478.00 43123.56 48086.55 2021-12-27 02:56:18.000 361 21270.81 478.02 43123.57 48086.50 2021-12-27 02:56:19.000 361 21270.83 478.02 43123.58 48086.53 2021-12-27 02:56:20.000 361 21270.84 478.02 43123.55 48086.53 2021-12-27 02:56:21.000 361 21270.82 478.00 43123.59 48086.57 2021-12-27 02:56:22.000 361 21270.83 477.98 43123.60 48086.56 2021-12-27 02:56:23.000 361 21270.83 477.98 43123.58 48086.55 2021-12-27 02:56:24.000 361 21270.83 477.95 43123.58 48086.53 2021-12-27 02:56:25.000 361 21270.83 477.97 43123.59 48086.58 2021-12-27 02:56:26.000 361 21270.86 477.98 43123.60 48086.60 2021-12-27 02:56:27.000 361 21270.82 478.06 43123.57 48086.59 2021-12-27 02:56:28.000 361 21270.80 478.17 43123.55 48086.54 2021-12-27 02:56:29.000 361 21270.79 478.23 43123.51 48086.52 2021-12-27 02:56:30.000 361 21270.79 478.22 43123.44 48086.48 2021-12-27 02:56:31.000 361 21270.79 478.20 43123.42 48086.45 2021-12-27 02:56:32.000 361 21270.83 478.21 43123.36 48086.41 2021-12-27 02:56:33.000 361 21270.86 478.23 43123.35 48086.42 2021-12-27 02:56:34.000 361 21270.84 478.21 43123.35 48086.39 2021-12-27 02:56:35.000 361 21270.86 478.23 43123.34 48086.34 2021-12-27 02:56:36.000 361 21270.85 478.22 43123.38 48086.41 2021-12-27 02:56:37.000 361 21270.85 478.21 43123.38 48086.41 2021-12-27 02:56:38.000 361 21270.88 478.21 43123.34 48086.34 2021-12-27 02:56:39.000 361 21270.90 478.20 43123.33 48086.38 2021-12-27 02:56:40.000 361 21270.87 478.18 43123.33 48086.40 2021-12-27 02:56:41.000 361 21270.91 478.17 43123.38 48086.39 2021-12-27 02:56:42.000 361 21270.92 478.17 43123.40 48086.39 2021-12-27 02:56:43.000 361 21270.96 478.18 43123.36 48086.47 2021-12-27 02:56:44.000 361 21270.95 478.19 43123.35 48086.43 2021-12-27 02:56:45.000 361 21270.98 478.18 43123.37 48086.47 2021-12-27 02:56:46.000 361 21271.00 478.19 43123.35 48086.47 2021-12-27 02:56:47.000 361 21270.98 478.17 43123.35 48086.41 2021-12-27 02:56:48.000 361 21270.99 478.18 43123.38 48086.47 2021-12-27 02:56:49.000 361 21270.95 478.19 43123.38 48086.49 2021-12-27 02:56:50.000 361 21270.96 478.19 43123.39 48086.45 2021-12-27 02:56:51.000 361 21270.97 478.19 43123.37 48086.46 2021-12-27 02:56:52.000 361 21270.94 478.16 43123.40 48086.45 2021-12-27 02:56:53.000 361 21270.95 478.18 43123.41 48086.45 2021-12-27 02:56:54.000 361 21271.00 478.18 43123.42 48086.46 2021-12-27 02:56:55.000 361 21270.98 478.20 43123.43 48086.47 2021-12-27 02:56:56.000 361 21271.00 478.21 43123.44 48086.47 2021-12-27 02:56:57.000 361 21270.98 478.21 43123.41 48086.49 2021-12-27 02:56:58.000 361 21270.96 478.25 43123.41 48086.45 2021-12-27 02:56:59.000 361 21270.94 478.26 43123.38 48086.46 2021-12-27 02:57:00.000 361 21270.95 478.30 43123.39 48086.47 2021-12-27 02:57:01.000 361 21270.92 478.30 43123.36 48086.45 2021-12-27 02:57:02.000 361 21270.94 478.32 43123.33 48086.37 2021-12-27 02:57:03.000 361 21270.95 478.34 43123.32 48086.39 2021-12-27 02:57:04.000 361 21270.92 478.36 43123.32 48086.41 2021-12-27 02:57:05.000 361 21270.91 478.39 43123.30 48086.37 2021-12-27 02:57:06.000 361 21270.90 478.37 43123.31 48086.32 2021-12-27 02:57:07.000 361 21270.91 478.40 43123.26 48086.32 2021-12-27 02:57:08.000 361 21270.91 478.42 43123.25 48086.32 2021-12-27 02:57:09.000 361 21270.89 478.43 43123.21 48086.33 2021-12-27 02:57:10.000 361 21270.88 478.45 43123.21 48086.31 2021-12-27 02:57:11.000 361 21270.89 478.44 43123.23 48086.30 2021-12-27 02:57:12.000 361 21270.91 478.45 43123.18 48086.28 2021-12-27 02:57:13.000 361 21270.90 478.47 43123.20 48086.29 2021-12-27 02:57:14.000 361 21270.92 478.46 43123.22 48086.32 2021-12-27 02:57:15.000 361 21270.98 478.45 43123.21 48086.28 2021-12-27 02:57:16.000 361 21270.96 478.45 43123.24 48086.29 2021-12-27 02:57:17.000 361 21270.97 478.46 43123.23 48086.33 2021-12-27 02:57:18.000 361 21270.99 478.44 43123.26 48086.35 2021-12-27 02:57:19.000 361 21270.99 478.42 43123.26 48086.35 2021-12-27 02:57:20.000 361 21270.99 478.43 43123.27 48086.30 2021-12-27 02:57:21.000 361 21271.01 478.46 43123.26 48086.37 2021-12-27 02:57:22.000 361 21271.03 478.50 43123.26 48086.39 2021-12-27 02:57:23.000 361 21271.01 478.51 43123.27 48086.32 2021-12-27 02:57:24.000 361 21271.03 478.48 43123.26 48086.35 2021-12-27 02:57:25.000 361 21270.98 478.47 43123.26 48086.38 2021-12-27 02:57:26.000 361 21271.03 478.45 43123.29 48086.37 2021-12-27 02:57:27.000 361 21271.07 478.44 43123.32 48086.42 2021-12-27 02:57:28.000 361 21271.08 478.43 43123.32 48086.41 2021-12-27 02:57:29.000 361 21271.05 478.41 43123.31 48086.40 2021-12-27 02:57:30.000 361 21271.06 478.45 43123.29 48086.46 2021-12-27 02:57:31.000 361 21271.07 478.45 43123.27 48086.45 2021-12-27 02:57:32.000 361 21271.08 478.45 43123.25 48086.42 2021-12-27 02:57:33.000 361 21271.10 478.43 43123.28 48086.47 2021-12-27 02:57:34.000 361 21271.12 478.45 43123.34 48086.42 2021-12-27 02:57:35.000 361 21271.12 478.45 43123.35 48086.48 2021-12-27 02:57:36.000 361 21271.11 478.42 43123.34 48086.53 2021-12-27 02:57:37.000 361 21271.16 478.39 43123.35 48086.50 2021-12-27 02:57:38.000 361 21271.18 478.37 43123.40 48086.54 2021-12-27 02:57:39.000 361 21271.17 478.38 43123.42 48086.60 2021-12-27 02:57:40.000 361 21271.20 478.42 43123.43 48086.59 2021-12-27 02:57:41.000 361 21271.16 478.46 43123.41 48086.59 2021-12-27 02:57:42.000 361 21271.17 478.48 43123.40 48086.59 2021-12-27 02:57:43.000 361 21271.16 478.47 43123.38 48086.56 2021-12-27 02:57:44.000 361 21271.12 478.48 43123.36 48086.53 2021-12-27 02:57:45.000 361 21271.17 478.49 43123.37 48086.56 2021-12-27 02:57:46.000 361 21271.21 478.46 43123.36 48086.53 2021-12-27 02:57:47.000 361 21271.21 478.47 43123.37 48086.53 2021-12-27 02:57:48.000 361 21271.26 478.42 43123.38 48086.60 2021-12-27 02:57:49.000 361 21271.23 478.41 43123.41 48086.61 2021-12-27 02:57:50.000 361 21271.21 478.41 43123.44 48086.61 2021-12-27 02:57:51.000 361 21271.24 478.44 43123.44 48086.60 2021-12-27 02:57:52.000 361 21271.24 478.46 43123.43 48086.59 2021-12-27 02:57:53.000 361 21271.24 478.43 43123.45 48086.62 2021-12-27 02:57:54.000 361 21271.26 478.47 43123.41 48086.62 2021-12-27 02:57:55.000 361 21271.27 478.48 43123.42 48086.62 2021-12-27 02:57:56.000 361 21271.26 478.51 43123.37 48086.59 2021-12-27 02:57:57.000 361 21271.25 478.52 43123.39 48086.60 2021-12-27 02:57:58.000 361 21271.23 478.52 43123.39 48086.56 2021-12-27 02:57:59.000 361 21271.25 478.52 43123.38 48086.58 2021-12-27 02:58:00.000 361 21271.25 478.52 43123.36 48086.61 2021-12-27 02:58:01.000 361 21271.27 478.52 43123.35 48086.59 2021-12-27 02:58:02.000 361 21271.24 478.54 43123.37 48086.60 2021-12-27 02:58:03.000 361 21271.24 478.58 43123.36 48086.60 2021-12-27 02:58:04.000 361 21271.24 478.57 43123.36 48086.57 2021-12-27 02:58:05.000 361 21271.26 478.56 43123.37 48086.56 2021-12-27 02:58:06.000 361 21271.28 478.54 43123.38 48086.56 2021-12-27 02:58:07.000 361 21271.30 478.56 43123.37 48086.55 2021-12-27 02:58:08.000 361 21271.27 478.58 43123.36 48086.57 2021-12-27 02:58:09.000 361 21271.26 478.58 43123.34 48086.59 2021-12-27 02:58:10.000 361 21271.26 478.57 43123.32 48086.54 2021-12-27 02:58:11.000 361 21271.27 478.60 43123.36 48086.56 2021-12-27 02:58:12.000 361 21271.25 478.59 43123.34 48086.56 2021-12-27 02:58:13.000 361 21271.29 478.57 43123.31 48086.56 2021-12-27 02:58:14.000 361 21271.31 478.58 43123.33 48086.57 2021-12-27 02:58:15.000 361 21271.32 478.57 43123.33 48086.55 2021-12-27 02:58:16.000 361 21271.30 478.55 43123.33 48086.57 2021-12-27 02:58:17.000 361 21271.32 478.54 43123.31 48086.60 2021-12-27 02:58:18.000 361 21271.32 478.56 43123.32 48086.56 2021-12-27 02:58:19.000 361 21271.33 478.56 43123.34 48086.62 2021-12-27 02:58:20.000 361 21271.34 478.57 43123.34 48086.62 2021-12-27 02:58:21.000 361 21271.33 478.55 43123.30 48086.58 2021-12-27 02:58:22.000 361 21271.35 478.57 43123.30 48086.61 2021-12-27 02:58:23.000 361 21271.38 478.55 43123.33 48086.59 2021-12-27 02:58:24.000 361 21271.35 478.60 43123.33 48086.56 2021-12-27 02:58:25.000 361 21271.34 478.60 43123.30 48086.60 2021-12-27 02:58:26.000 361 21271.37 478.59 43123.31 48086.62 2021-12-27 02:58:27.000 361 21271.37 478.60 43123.30 48086.58 2021-12-27 02:58:28.000 361 21271.37 478.58 43123.33 48086.58 2021-12-27 02:58:29.000 361 21271.38 478.59 43123.34 48086.63 2021-12-27 02:58:30.000 361 21271.39 478.58 43123.32 48086.60 2021-12-27 02:58:31.000 361 21271.40 478.57 43123.31 48086.58 2021-12-27 02:58:32.000 361 21271.42 478.60 43123.33 48086.57 2021-12-27 02:58:33.000 361 21271.40 478.61 43123.33 48086.61 2021-12-27 02:58:34.000 361 21271.37 478.61 43123.30 48086.60 2021-12-27 02:58:35.000 361 21271.36 478.61 43123.31 48086.59 2021-12-27 02:58:36.000 361 21271.36 478.62 43123.31 48086.58 2021-12-27 02:58:37.000 361 21271.39 478.58 43123.33 48086.58 2021-12-27 02:58:38.000 361 21271.40 478.57 43123.31 48086.60 2021-12-27 02:58:39.000 361 21271.38 478.57 43123.33 48086.64 2021-12-27 02:58:40.000 361 21271.38 478.60 43123.37 48086.62 2021-12-27 02:58:41.000 361 21271.38 478.61 43123.37 48086.65 2021-12-27 02:58:42.000 361 21271.39 478.58 43123.38 48086.63 2021-12-27 02:58:43.000 361 21271.41 478.59 43123.43 48086.64 2021-12-27 02:58:44.000 361 21271.41 478.58 43123.42 48086.68 2021-12-27 02:58:45.000 361 21271.42 478.56 43123.43 48086.67 2021-12-27 02:58:46.000 361 21271.42 478.58 43123.40 48086.67 2021-12-27 02:58:47.000 361 21271.44 478.57 43123.38 48086.71 2021-12-27 02:58:48.000 361 21271.39 478.61 43123.40 48086.70 2021-12-27 02:58:49.000 361 21271.43 478.59 43123.41 48086.70 2021-12-27 02:58:50.000 361 21271.43 478.56 43123.43 48086.71 2021-12-27 02:58:51.000 361 21271.43 478.57 43123.47 48086.71 2021-12-27 02:58:52.000 361 21271.42 478.58 43123.43 48086.74 2021-12-27 02:58:53.000 361 21271.43 478.57 43123.42 48086.72 2021-12-27 02:58:54.000 361 21271.47 478.56 43123.46 48086.73 2021-12-27 02:58:55.000 361 21271.48 478.57 43123.44 48086.73 2021-12-27 02:58:56.000 361 21271.50 478.57 43123.45 48086.75 2021-12-27 02:58:57.000 361 21271.47 478.57 43123.49 48086.77 2021-12-27 02:58:58.000 361 21271.50 478.59 43123.46 48086.78 2021-12-27 02:58:59.000 361 21271.53 478.58 43123.48 48086.75 2021-12-27 02:59:00.000 361 21271.52 478.57 43123.46 48086.77 2021-12-27 02:59:01.000 361 21271.52 478.59 43123.46 48086.75 2021-12-27 02:59:02.000 361 21271.52 478.61 43123.48 48086.80 2021-12-27 02:59:03.000 361 21271.50 478.63 43123.46 48086.77 2021-12-27 02:59:04.000 361 21271.51 478.63 43123.43 48086.77 2021-12-27 02:59:05.000 361 21271.52 478.65 43123.44 48086.75 2021-12-27 02:59:06.000 361 21271.52 478.67 43123.44 48086.71 2021-12-27 02:59:07.000 361 21271.47 478.69 43123.39 48086.77 2021-12-27 02:59:08.000 361 21271.47 478.70 43123.35 48086.71 2021-12-27 02:59:09.000 361 21271.52 478.74 43123.35 48086.69 2021-12-27 02:59:10.000 361 21271.54 478.75 43123.36 48086.69 2021-12-27 02:59:11.000 361 21271.55 478.76 43123.37 48086.69 2021-12-27 02:59:12.000 361 21271.55 478.76 43123.36 48086.68 2021-12-27 02:59:13.000 361 21271.54 478.77 43123.34 48086.71 2021-12-27 02:59:14.000 361 21271.55 478.77 43123.31 48086.69 2021-12-27 02:59:15.000 361 21271.51 478.80 43123.32 48086.68 2021-12-27 02:59:16.000 361 21271.53 478.81 43123.33 48086.66 2021-12-27 02:59:17.000 361 21271.54 478.81 43123.31 48086.68 2021-12-27 02:59:18.000 361 21271.55 478.83 43123.32 48086.67 2021-12-27 02:59:19.000 361 21271.53 478.87 43123.32 48086.65 2021-12-27 02:59:20.000 361 21271.53 478.87 43123.33 48086.65 2021-12-27 02:59:21.000 361 21271.55 478.88 43123.34 48086.65 2021-12-27 02:59:22.000 361 21271.53 478.90 43123.30 48086.65 2021-12-27 02:59:23.000 361 21271.52 478.91 43123.30 48086.65 2021-12-27 02:59:24.000 361 21271.51 478.92 43123.30 48086.63 2021-12-27 02:59:25.000 361 21271.53 478.91 43123.27 48086.62 2021-12-27 02:59:26.000 361 21271.52 478.95 43123.24 48086.61 2021-12-27 02:59:27.000 361 21271.52 478.96 43123.26 48086.65 2021-12-27 02:59:28.000 361 21271.52 478.93 43123.25 48086.64 2021-12-27 02:59:29.000 361 21271.51 478.95 43123.25 48086.60 2021-12-27 02:59:30.000 361 21271.53 478.95 43123.27 48086.58 2021-12-27 02:59:31.000 361 21271.47 478.99 43123.27 48086.60 2021-12-27 02:59:32.000 361 21271.50 479.01 43123.23 48086.60 2021-12-27 02:59:33.000 361 21271.49 479.02 43123.19 48086.58 2021-12-27 02:59:34.000 361 21271.49 479.01 43123.19 48086.57 2021-12-27 02:59:35.000 361 21271.51 479.03 43123.21 48086.54 2021-12-27 02:59:36.000 361 21271.52 479.01 43123.21 48086.52 2021-12-27 02:59:37.000 361 21271.51 478.99 43123.20 48086.58 2021-12-27 02:59:38.000 361 21271.50 479.02 43123.18 48086.56 2021-12-27 02:59:39.000 361 21271.50 479.02 43123.21 48086.49 2021-12-27 02:59:40.000 361 21271.54 479.00 43123.20 48086.56 2021-12-27 02:59:41.000 361 21271.52 479.01 43123.20 48086.53 2021-12-27 02:59:42.000 361 21271.49 479.00 43123.20 48086.58 2021-12-27 02:59:43.000 361 21271.53 479.00 43123.19 48086.56 2021-12-27 02:59:44.000 361 21271.51 478.99 43123.18 48086.54 2021-12-27 02:59:45.000 361 21271.52 479.00 43123.19 48086.57 2021-12-27 02:59:46.000 361 21271.58 478.98 43123.19 48086.62 2021-12-27 02:59:47.000 361 21271.57 478.98 43123.20 48086.57 2021-12-27 02:59:48.000 361 21271.61 478.98 43123.20 48086.57 2021-12-27 02:59:49.000 361 21271.59 478.97 43123.22 48086.60 2021-12-27 02:59:50.000 361 21271.57 478.98 43123.22 48086.62 2021-12-27 02:59:51.000 361 21271.61 478.99 43123.22 48086.62 2021-12-27 02:59:52.000 361 21271.63 478.99 43123.24 48086.65 2021-12-27 02:59:53.000 361 21271.63 479.00 43123.26 48086.65 2021-12-27 02:59:54.000 361 21271.65 478.98 43123.23 48086.60 2021-12-27 02:59:55.000 361 21271.66 478.99 43123.24 48086.61 2021-12-27 02:59:56.000 361 21271.66 478.99 43123.24 48086.66 2021-12-27 02:59:57.000 361 21271.66 479.01 43123.27 48086.65 2021-12-27 02:59:58.000 361 21271.70 479.02 43123.26 48086.68 2021-12-27 02:59:59.000 361 21271.71 479.04 43123.21 48086.65 2021-12-27 03:00:00.000 361 21271.70 479.05 43123.22 48086.63 2021-12-27 03:00:01.000 361 21271.70 479.03 43123.20 48086.66 2021-12-27 03:00:02.000 361 21271.70 479.05 43123.17 48086.62 2021-12-27 03:00:03.000 361 21271.73 479.04 43123.21 48086.65 2021-12-27 03:00:04.000 361 21271.73 479.04 43123.23 48086.65 2021-12-27 03:00:05.000 361 21271.72 479.04 43123.20 48086.65 2021-12-27 03:00:06.000 361 21271.72 479.03 43123.20 48086.68 2021-12-27 03:00:07.000 361 21271.71 479.05 43123.19 48086.65 2021-12-27 03:00:08.000 361 21271.70 479.05 43123.22 48086.67 2021-12-27 03:00:09.000 361 21271.70 479.06 43123.23 48086.64 2021-12-27 03:00:10.000 361 21271.71 479.03 43123.23 48086.64 2021-12-27 03:00:11.000 361 21271.69 479.05 43123.21 48086.67 2021-12-27 03:00:12.000 361 21271.71 479.06 43123.21 48086.62 2021-12-27 03:00:13.000 361 21271.73 479.07 43123.20 48086.65 2021-12-27 03:00:14.000 361 21271.72 479.03 43123.23 48086.67 2021-12-27 03:00:15.000 361 21271.73 479.03 43123.24 48086.67 2021-12-27 03:00:16.000 361 21271.74 479.04 43123.24 48086.68 2021-12-27 03:00:17.000 361 21271.73 479.04 43123.25 48086.68 2021-12-27 03:00:18.000 361 21271.77 479.04 43123.25 48086.66 2021-12-27 03:00:19.000 361 21271.76 479.01 43123.21 48086.66 2021-12-27 03:00:20.000 361 21271.75 479.02 43123.23 48086.69 2021-12-27 03:00:21.000 361 21271.78 479.02 43123.24 48086.71 2021-12-27 03:00:22.000 361 21271.80 479.04 43123.22 48086.72 2021-12-27 03:00:23.000 361 21271.77 479.04 43123.21 48086.71 2021-12-27 03:00:24.000 361 21271.79 479.01 43123.23 48086.72 2021-12-27 03:00:25.000 361 21271.79 479.00 43123.26 48086.68 2021-12-27 03:00:26.000 361 21271.79 479.00 43123.24 48086.73 2021-12-27 03:00:27.000 361 21271.76 479.01 43123.23 48086.73 2021-12-27 03:00:28.000 361 21271.77 479.01 43123.24 48086.70 2021-12-27 03:00:29.000 361 21271.81 478.97 43123.27 48086.73 2021-12-27 03:00:30.000 361 21271.81 478.95 43123.27 48086.77 2021-12-27 03:00:31.000 361 21271.84 478.92 43123.28 48086.78 2021-12-27 03:00:32.000 361 21271.85 478.93 43123.30 48086.78 2021-12-27 03:00:33.000 361 21271.84 478.94 43123.31 48086.76 2021-12-27 03:00:34.000 361 21271.82 478.93 43123.34 48086.80 2021-12-27 03:00:35.000 361 21271.85 478.92 43123.37 48086.80 2021-12-27 03:00:36.000 361 21271.83 478.93 43123.37 48086.84 2021-12-27 03:00:37.000 361 21271.81 478.93 43123.39 48086.86 2021-12-27 03:00:38.000 361 21271.84 478.88 43123.38 48086.80 2021-12-27 03:00:39.000 361 21271.86 478.84 43123.36 48086.86 2021-12-27 03:00:40.000 361 21271.87 478.85 43123.42 48086.88 2021-12-27 03:00:41.000 361 21271.87 478.87 43123.43 48086.93 2021-12-27 03:00:42.000 361 21271.87 478.86 43123.45 48086.92 2021-12-27 03:00:43.000 361 21271.91 478.86 43123.47 48086.90 2021-12-27 03:00:44.000 361 21271.86 478.88 43123.47 48086.95 2021-12-27 03:00:45.000 361 21271.86 478.86 43123.44 48086.92 2021-12-27 03:00:46.000 361 21271.89 478.86 43123.43 48086.92 2021-12-27 03:00:47.000 361 21271.87 478.88 43123.44 48086.94 2021-12-27 03:00:48.000 361 21271.88 478.89 43123.43 48086.91 2021-12-27 03:00:49.000 361 21271.89 478.93 43123.41 48086.90 2021-12-27 03:00:50.000 361 21271.90 478.92 43123.41 48086.92 2021-12-27 03:00:51.000 361 21271.91 478.93 43123.41 48086.92 2021-12-27 03:00:52.000 361 21271.90 478.94 43123.42 48086.90 2021-12-27 03:00:53.000 361 21271.89 478.95 43123.40 48086.89 2021-12-27 03:00:54.000 361 21271.91 478.96 43123.42 48086.85 2021-12-27 03:00:55.000 361 21271.91 478.97 43123.38 48086.90 2021-12-27 03:00:56.000 361 21271.91 478.94 43123.36 48086.88 2021-12-27 03:00:57.000 361 21271.90 478.95 43123.36 48086.88 2021-12-27 03:00:58.000 361 21271.91 478.95 43123.38 48086.89 2021-12-27 03:00:59.000 361 21271.89 478.95 43123.35 48086.85 2021-12-27 03:01:00.000 361 21271.91 478.94 43123.36 48086.92 2021-12-27 03:01:01.000 361 21271.92 478.94 43123.37 48086.89 2021-12-27 03:01:02.000 361 21271.92 478.92 43123.39 48086.87 2021-12-27 03:01:03.000 361 21271.90 478.90 43123.39 48086.88 2021-12-27 03:01:04.000 361 21271.93 478.92 43123.42 48086.86 2021-12-27 03:01:05.000 361 21271.94 478.92 43123.44 48086.89 2021-12-27 03:01:06.000 361 21271.94 478.92 43123.44 48086.93 2021-12-27 03:01:07.000 361 21271.98 478.89 43123.35 48086.89 2021-12-27 03:01:08.000 361 21271.98 478.88 43123.41 48086.90 2021-12-27 03:01:09.000 361 21271.97 478.86 43123.44 48086.91 2021-12-27 03:01:10.000 361 21272.00 478.87 43123.44 48086.94 2021-12-27 03:01:11.000 361 21272.01 478.87 43123.44 48086.96 2021-12-27 03:01:12.000 361 21272.04 478.84 43123.46 48086.94 2021-12-27 03:01:13.000 361 21272.03 478.84 43123.47 48086.97 2021-12-27 03:01:14.000 361 21272.01 478.82 43123.49 48086.98 2021-12-27 03:01:15.000 361 21272.04 478.81 43123.47 48086.98 2021-12-27 03:01:16.000 361 21272.04 478.83 43123.45 48087.00 2021-12-27 03:01:17.000 361 21272.06 478.80 43123.43 48087.00 2021-12-27 03:01:18.000 361 21272.05 478.80 43123.46 48087.02 2021-12-27 03:01:19.000 361 21272.05 478.80 43123.44 48087.04 2021-12-27 03:01:20.000 361 21272.08 478.78 43123.49 48087.05 2021-12-27 03:01:21.000 361 21272.07 478.76 43123.50 48087.00 2021-12-27 03:01:22.000 361 21272.09 478.74 43123.50 48087.02 2021-12-27 03:01:23.000 361 21272.11 478.73 43123.51 48087.09 2021-12-27 03:01:24.000 361 21272.12 478.70 43123.51 48087.04 2021-12-27 03:01:25.000 361 21272.16 478.71 43123.50 48087.09 2021-12-27 03:01:26.000 361 21272.16 478.72 43123.48 48087.07 2021-12-27 03:01:27.000 361 21272.16 478.68 43123.48 48087.11 2021-12-27 03:01:28.000 361 21272.17 478.61 43123.52 48087.11 2021-12-27 03:01:29.000 361 21272.19 478.54 43123.54 48087.13 2021-12-27 03:01:30.000 361 21272.21 478.54 43123.60 48087.17 2021-12-27 03:01:31.000 361 21272.23 478.54 43123.66 48087.23 2021-12-27 03:01:32.000 361 21272.24 478.51 43123.68 48087.28 2021-12-27 03:01:33.000 361 21272.26 478.48 43123.69 48087.31 2021-12-27 03:01:34.000 361 21272.23 478.47 43123.71 48087.30 2021-12-27 03:01:35.000 361 21272.23 478.48 43123.73 48087.33 2021-12-27 03:01:36.000 361 21272.23 478.45 43123.75 48087.33 2021-12-27 03:01:37.000 361 21272.25 478.41 43123.78 48087.31 2021-12-27 03:01:38.000 361 21272.28 478.39 43123.77 48087.34 2021-12-27 03:01:39.000 361 21272.25 478.39 43123.77 48087.41 2021-12-27 03:01:40.000 361 21272.24 478.36 43123.78 48087.40 2021-12-27 03:01:41.000 361 21272.23 478.35 43123.81 48087.38 2021-12-27 03:01:42.000 361 21272.23 478.36 43123.81 48087.37 2021-12-27 03:01:43.000 361 21272.22 478.33 43123.80 48087.40 2021-12-27 03:01:44.000 361 21272.22 478.30 43123.83 48087.42 2021-12-27 03:01:45.000 361 21272.22 478.31 43123.84 48087.45 2021-12-27 03:01:46.000 361 21272.24 478.34 43123.87 48087.43 2021-12-27 03:01:47.000 361 21272.25 478.37 43123.84 48087.43 2021-12-27 03:01:48.000 361 21272.21 478.38 43123.81 48087.41 2021-12-27 03:01:49.000 361 21272.25 478.37 43123.79 48087.43 2021-12-27 03:01:50.000 361 21272.25 478.39 43123.79 48087.43 2021-12-27 03:01:51.000 361 21272.26 478.39 43123.81 48087.44 2021-12-27 03:01:52.000 361 21272.24 478.40 43123.82 48087.42 2021-12-27 03:01:53.000 361 21272.26 478.38 43123.79 48087.39 2021-12-27 03:01:54.000 361 21272.25 478.38 43123.80 48087.39 2021-12-27 03:01:55.000 361 21272.24 478.39 43123.79 48087.44 2021-12-27 03:01:56.000 361 21272.27 478.40 43123.84 48087.40 2021-12-27 03:01:57.000 361 21272.28 478.41 43123.79 48087.41 2021-12-27 03:01:58.000 361 21272.27 478.44 43123.78 48087.41 2021-12-27 03:01:59.000 361 21272.25 478.47 43123.77 48087.38 2021-12-27 03:02:00.000 361 21272.20 478.48 43123.79 48087.37 2021-12-27 03:02:01.000 361 21272.15 478.57 43123.73 48087.38 2021-12-27 03:02:02.000 361 21272.13 478.62 43123.70 48087.30 2021-12-27 03:02:03.000 361 21272.09 478.67 43123.63 48087.23 2021-12-27 03:02:04.000 361 21272.09 478.72 43123.59 48087.21 2021-12-27 03:02:05.000 361 21272.09 478.79 43123.54 48087.16 2021-12-27 03:02:06.000 361 21272.05 478.84 43123.51 48087.07 2021-12-27 03:02:07.000 361 21272.03 478.88 43123.47 48087.06 2021-12-27 03:02:08.000 361 21272.06 478.89 43123.43 48087.01 2021-12-27 03:02:09.000 361 21272.01 478.91 43123.42 48086.97 2021-12-27 03:02:10.000 361 21272.01 478.92 43123.37 48086.92 2021-12-27 03:02:11.000 361 21272.01 478.94 43123.34 48086.97 2021-12-27 03:02:12.000 361 21271.99 478.97 43123.31 48086.88 2021-12-27 03:02:13.000 361 21272.01 478.97 43123.30 48086.85 2021-12-27 03:02:14.000 361 21271.98 479.01 43123.30 48086.83 2021-12-27 03:02:15.000 361 21271.96 479.04 43123.26 48086.82 2021-12-27 03:02:16.000 361 21271.94 479.05 43123.24 48086.84 2021-12-27 03:02:17.000 361 21271.95 479.07 43123.24 48086.74 2021-12-27 03:02:18.000 361 21271.96 479.11 43123.21 48086.73 2021-12-27 03:02:19.000 361 21271.94 479.11 43123.22 48086.77 2021-12-27 03:02:20.000 361 21271.92 479.12 43123.21 48086.72 2021-12-27 03:02:21.000 361 21271.94 479.15 43123.17 48086.70 2021-12-27 03:02:22.000 361 21271.94 479.16 43123.16 48086.70 2021-12-27 03:02:23.000 361 21271.93 479.17 43123.16 48086.70 2021-12-27 03:02:24.000 361 21271.94 479.17 43123.18 48086.71 2021-12-27 03:02:25.000 361 21271.96 479.20 43123.14 48086.69 2021-12-27 03:02:26.000 361 21271.96 479.19 43123.13 48086.67 2021-12-27 03:02:27.000 361 21271.98 479.20 43123.15 48086.64 2021-12-27 03:02:28.000 361 21271.99 479.17 43123.14 48086.63 2021-12-27 03:02:29.000 361 21272.00 479.13 43123.13 48086.72 2021-12-27 03:02:30.000 361 21271.99 479.12 43123.13 48086.68 2021-12-27 03:02:31.000 361 21272.02 479.07 43123.16 48086.70 2021-12-27 03:02:32.000 361 21272.03 479.06 43123.19 48086.73 2021-12-27 03:02:33.000 361 21272.03 479.06 43123.21 48086.77 2021-12-27 03:02:34.000 361 21272.03 479.05 43123.25 48086.81 2021-12-27 03:02:35.000 361 21272.01 479.04 43123.29 48086.84 2021-12-27 03:02:36.000 361 21272.05 479.03 43123.29 48086.86 2021-12-27 03:02:37.000 361 21272.09 479.03 43123.30 48086.83 2021-12-27 03:02:38.000 361 21272.10 479.07 43123.32 48086.85 2021-12-27 03:02:39.000 361 21272.13 479.07 43123.32 48086.91 2021-12-27 03:02:40.000 361 21272.13 479.04 43123.33 48086.90 2021-12-27 03:02:41.000 361 21272.12 479.07 43123.34 48086.93 2021-12-27 03:02:42.000 361 21272.11 479.11 43123.30 48086.93 2021-12-27 03:02:43.000 361 21272.11 479.16 43123.30 48086.94 2021-12-27 03:02:44.000 361 21272.12 479.16 43123.33 48086.93 2021-12-27 03:02:45.000 361 21272.13 479.16 43123.32 48086.93 2021-12-27 03:02:46.000 361 21272.13 479.19 43123.32 48086.90 2021-12-27 03:02:47.000 361 21272.14 479.21 43123.35 48086.93 2021-12-27 03:02:48.000 361 21272.16 479.21 43123.33 48086.94 2021-12-27 03:02:49.000 361 21272.15 479.25 43123.33 48086.96 2021-12-27 03:02:50.000 361 21272.17 479.25 43123.30 48086.94 2021-12-27 03:02:51.000 361 21272.16 479.26 43123.32 48086.90 2021-12-27 03:02:52.000 361 21272.15 479.28 43123.33 48086.90 2021-12-27 03:02:53.000 361 21272.14 479.32 43123.33 48086.96 2021-12-27 03:02:54.000 361 21272.14 479.35 43123.29 48086.91 2021-12-27 03:02:55.000 361 21272.17 479.34 43123.27 48086.91 2021-12-27 03:02:56.000 361 21272.13 479.39 43123.26 48086.89 2021-12-27 03:02:57.000 361 21272.12 479.42 43123.26 48086.88 2021-12-27 03:02:58.000 361 21272.11 479.46 43123.25 48086.86 2021-12-27 03:02:59.000 361 21272.05 479.52 43123.22 48086.82 2021-12-27 03:03:00.000 361 21272.06 479.53 43123.20 48086.78 2021-12-27 03:03:01.000 361 21272.06 479.53 43123.18 48086.75 2021-12-27 03:03:02.000 361 21272.07 479.53 43123.17 48086.76 2021-12-27 03:03:03.000 361 21272.04 479.55 43123.15 48086.75 2021-12-27 03:03:04.000 361 21272.04 479.56 43123.14 48086.77 2021-12-27 03:03:05.000 361 21272.02 479.57 43123.17 48086.74 2021-12-27 03:03:06.000 361 21272.04 479.56 43123.14 48086.74 2021-12-27 03:03:07.000 361 21272.02 479.56 43123.15 48086.72 2021-12-27 03:03:08.000 361 21272.04 479.58 43123.17 48086.75 2021-12-27 03:03:09.000 361 21272.06 479.59 43123.17 48086.77 2021-12-27 03:03:10.000 361 21272.05 479.60 43123.18 48086.74 2021-12-27 03:03:11.000 361 21272.02 479.62 43123.16 48086.74 2021-12-27 03:03:12.000 361 21272.04 479.62 43123.18 48086.73 2021-12-27 03:03:13.000 361 21272.04 479.65 43123.21 48086.74 2021-12-27 03:03:14.000 361 21272.05 479.65 43123.20 48086.75 2021-12-27 03:03:15.000 361 21272.02 479.68 43123.15 48086.79 2021-12-27 03:03:16.000 361 21272.04 479.69 43123.18 48086.73 2021-12-27 03:03:17.000 361 21272.06 479.69 43123.18 48086.70 2021-12-27 03:03:18.000 361 21272.08 479.69 43123.16 48086.77 2021-12-27 03:03:19.000 361 21272.06 479.72 43123.16 48086.76 2021-12-27 03:03:20.000 361 21272.06 479.72 43123.15 48086.75 2021-12-27 03:03:21.000 361 21272.07 479.73 43123.12 48086.72 2021-12-27 03:03:22.000 361 21272.05 479.75 43123.11 48086.73 2021-12-27 03:03:23.000 361 21272.04 479.72 43123.13 48086.73 2021-12-27 03:03:24.000 361 21272.04 479.70 43123.16 48086.76 2021-12-27 03:03:25.000 361 21272.04 479.71 43123.18 48086.76 2021-12-27 03:03:26.000 361 21272.05 479.72 43123.20 48086.77 2021-12-27 03:03:27.000 361 21272.04 479.71 43123.18 48086.72 2021-12-27 03:03:28.000 361 21272.07 479.71 43123.21 48086.77 2021-12-27 03:03:29.000 361 21272.07 479.73 43123.20 48086.77 2021-12-27 03:03:30.000 361 21272.09 479.71 43123.22 48086.78 2021-12-27 03:03:31.000 361 21272.09 479.66 43123.23 48086.77 2021-12-27 03:03:32.000 361 21272.13 479.60 43123.26 48086.84 2021-12-27 03:03:33.000 361 21272.14 479.56 43123.28 48086.82 2021-12-27 03:03:34.000 361 21272.15 479.53 43123.30 48086.91 2021-12-27 03:03:35.000 361 21272.15 479.53 43123.32 48086.93 2021-12-27 03:03:36.000 361 21272.15 479.50 43123.34 48086.96 2021-12-27 03:03:37.000 361 21272.18 479.47 43123.37 48086.97 2021-12-27 03:03:38.000 361 21272.17 479.46 43123.38 48086.98 2021-12-27 03:03:39.000 361 21272.15 479.46 43123.42 48087.00 2021-12-27 03:03:40.000 361 21272.19 479.46 43123.40 48087.02 2021-12-27 03:03:41.000 361 21272.21 479.46 43123.44 48087.02 2021-12-27 03:03:42.000 361 21272.20 479.45 43123.42 48087.08 2021-12-27 03:03:43.000 361 21272.24 479.44 43123.43 48087.07 2021-12-27 03:03:44.000 361 21272.22 479.43 43123.45 48087.07 2021-12-27 03:03:45.000 361 21272.23 479.44 43123.45 48087.11 2021-12-27 03:03:46.000 361 21272.22 479.43 43123.45 48087.09 2021-12-27 03:03:47.000 361 21272.27 479.41 43123.50 48087.11 2021-12-27 03:03:48.000 361 21272.30 479.43 43123.49 48087.12 2021-12-27 03:03:49.000 361 21272.30 479.43 43123.49 48087.09 2021-12-27 03:03:50.000 361 21272.31 479.45 43123.49 48087.14 2021-12-27 03:03:51.000 361 21272.34 479.48 43123.48 48087.17 2021-12-27 03:03:52.000 361 21272.35 479.45 43123.49 48087.10 2021-12-27 03:03:53.000 361 21272.34 479.40 43123.49 48087.14 2021-12-27 03:03:54.000 361 21272.35 479.40 43123.49 48087.17 2021-12-27 03:03:55.000 361 21272.39 479.40 43123.51 48087.15 2021-12-27 03:03:56.000 361 21272.39 479.41 43123.46 48087.19 2021-12-27 03:03:57.000 361 21272.40 479.39 43123.48 48087.24 2021-12-27 03:03:58.000 361 21272.41 479.40 43123.51 48087.22 2021-12-27 03:03:59.000 361 21272.41 479.40 43123.51 48087.19 2021-12-27 03:04:00.000 361 21272.41 479.41 43123.49 48087.21 2021-12-27 03:04:01.000 361 21272.43 479.42 43123.54 48087.23 2021-12-27 03:04:02.000 361 21272.43 479.41 43123.52 48087.25 2021-12-27 03:04:03.000 361 21272.45 479.43 43123.50 48087.21 2021-12-27 03:04:04.000 361 21272.46 479.45 43123.47 48087.22 2021-12-27 03:04:05.000 361 21272.42 479.50 43123.44 48087.20 2021-12-27 03:04:06.000 361 21272.44 479.50 43123.44 48087.21 2021-12-27 03:04:07.000 361 21272.44 479.53 43123.40 48087.16 2021-12-27 03:04:08.000 361 21272.45 479.52 43123.43 48087.15 2021-12-27 03:04:09.000 361 21272.47 479.53 43123.43 48087.17 2021-12-27 03:04:10.000 361 21272.48 479.55 43123.42 48087.12 2021-12-27 03:04:11.000 361 21272.49 479.57 43123.38 48087.12 2021-12-27 03:04:12.000 361 21272.49 479.57 43123.38 48087.13 2021-12-27 03:04:13.000 361 21272.51 479.55 43123.39 48087.13 2021-12-27 03:04:14.000 361 21272.51 479.54 43123.37 48087.11 2021-12-27 03:04:15.000 361 21272.53 479.51 43123.37 48087.19 2021-12-27 03:04:16.000 361 21272.54 479.47 43123.37 48087.16 2021-12-27 03:04:17.000 361 21272.51 479.46 43123.36 48087.15 2021-12-27 03:04:18.000 361 21272.54 479.45 43123.38 48087.19 2021-12-27 03:04:19.000 361 21272.60 479.45 43123.37 48087.21 2021-12-27 03:04:20.000 361 21272.62 479.44 43123.42 48087.17 2021-12-27 03:04:21.000 361 21272.60 479.45 43123.45 48087.21 2021-12-27 03:04:22.000 361 21272.59 479.44 43123.45 48087.25 2021-12-27 03:04:23.000 361 21272.58 479.46 43123.43 48087.20 2021-12-27 03:04:24.000 361 21272.61 479.43 43123.43 48087.24 2021-12-27 03:04:25.000 361 21272.63 479.42 43123.42 48087.24 2021-12-27 03:04:26.000 361 21272.62 479.42 43123.42 48087.26 2021-12-27 03:04:27.000 361 21272.63 479.43 43123.42 48087.26 2021-12-27 03:04:28.000 361 21272.63 479.43 43123.41 48087.25 2021-12-27 03:04:29.000 361 21272.66 479.42 43123.44 48087.24 2021-12-27 03:04:30.000 361 21272.63 479.43 43123.41 48087.23 2021-12-27 03:04:31.000 361 21272.69 479.45 43123.40 48087.25 2021-12-27 03:04:32.000 361 21272.69 479.43 43123.36 48087.28 2021-12-27 03:04:33.000 361 21272.70 479.45 43123.40 48087.25 2021-12-27 03:04:34.000 361 21272.70 479.44 43123.45 48087.20 2021-12-27 03:04:35.000 361 21272.70 479.44 43123.42 48087.25 2021-12-27 03:04:36.000 361 21272.68 479.44 43123.44 48087.26 2021-12-27 03:04:37.000 361 21272.68 479.42 43123.42 48087.24 2021-12-27 03:04:38.000 361 21272.68 479.40 43123.42 48087.26 2021-12-27 03:04:39.000 361 21272.70 479.42 43123.44 48087.29 2021-12-27 03:04:40.000 361 21272.65 479.52 43123.39 48087.24 2021-12-27 03:04:41.000 361 21272.68 479.61 43123.35 48087.21 2021-12-27 03:04:42.000 361 21272.70 479.66 43123.28 48087.15 2021-12-27 03:04:43.000 361 21272.66 479.69 43123.26 48087.09 2021-12-27 03:04:44.000 361 21272.69 479.66 43123.25 48087.09 2021-12-27 03:04:45.000 361 21272.69 479.66 43123.23 48087.04 2021-12-27 03:04:46.000 361 21272.69 479.65 43123.20 48087.07 2021-12-27 03:04:47.000 361 21272.70 479.66 43123.17 48087.06 2021-12-27 03:04:48.000 361 21272.67 479.69 43123.17 48087.05 2021-12-27 03:04:49.000 361 21272.69 479.67 43123.19 48087.05 2021-12-27 03:04:50.000 361 21272.68 479.66 43123.17 48087.03 2021-12-27 03:04:51.000 361 21272.71 479.68 43123.19 48087.03 2021-12-27 03:04:52.000 361 21272.72 479.70 43123.18 48087.02 2021-12-27 03:04:53.000 361 21272.74 479.68 43123.18 48086.98 2021-12-27 03:04:54.000 361 21272.75 479.70 43123.16 48087.05 2021-12-27 03:04:55.000 361 21272.75 479.72 43123.18 48087.00 2021-12-27 03:04:56.000 361 21272.73 479.74 43123.18 48087.03 2021-12-27 03:04:57.000 361 21272.74 479.73 43123.17 48087.00 2021-12-27 03:04:58.000 361 21272.73 479.72 43123.16 48087.05 2021-12-27 03:04:59.000 361 21272.73 479.70 43123.16 48087.03 2021-12-27 03:05:00.000 361 21272.74 479.72 43123.18 48087.00 2021-12-27 03:05:01.000 361 21272.72 479.75 43123.18 48087.00 2021-12-27 03:05:02.000 361 21272.72 479.76 43123.17 48086.99 2021-12-27 03:05:03.000 361 21272.69 479.77 43123.16 48086.99 2021-12-27 03:05:04.000 361 21272.69 479.75 43123.16 48087.03 2021-12-27 03:05:05.000 361 21272.68 479.71 43123.19 48087.01 2021-12-27 03:05:06.000 361 21272.68 479.71 43123.20 48087.00 2021-12-27 03:05:07.000 361 21272.71 479.69 43123.20 48087.03 2021-12-27 03:05:08.000 361 21272.73 479.66 43123.27 48087.07 2021-12-27 03:05:09.000 361 21272.72 479.63 43123.28 48087.09 2021-12-27 03:05:10.000 361 21272.74 479.62 43123.32 48087.11 2021-12-27 03:05:11.000 361 21272.72 479.60 43123.31 48087.12 2021-12-27 03:05:12.000 361 21272.72 479.60 43123.31 48087.11 2021-12-27 03:05:13.000 361 21272.72 479.64 43123.33 48087.14 2021-12-27 03:05:14.000 361 21272.70 479.65 43123.28 48087.15 2021-12-27 03:05:15.000 361 21272.69 479.67 43123.28 48087.13 2021-12-27 03:05:16.000 361 21272.65 479.71 43123.24 48087.09 2021-12-27 03:05:17.000 361 21272.69 479.73 43123.25 48087.07 2021-12-27 03:05:18.000 361 21272.69 479.73 43123.24 48087.04 2021-12-27 03:05:19.000 361 21272.66 479.72 43123.24 48087.06 2021-12-27 03:05:20.000 361 21272.66 479.68 43123.23 48087.06 2021-12-27 03:05:21.000 361 21272.65 479.65 43123.25 48087.05 2021-12-27 03:05:22.000 361 21272.66 479.65 43123.26 48087.03 2021-12-27 03:05:23.000 361 21272.68 479.63 43123.23 48087.07 2021-12-27 03:05:24.000 361 21272.67 479.62 43123.27 48087.11 2021-12-27 03:05:25.000 361 21272.68 479.63 43123.28 48087.10 2021-12-27 03:05:26.000 361 21272.68 479.62 43123.31 48087.13 2021-12-27 03:05:27.000 361 21272.68 479.64 43123.32 48087.08 2021-12-27 03:05:28.000 361 21272.68 479.63 43123.32 48087.09 2021-12-27 03:05:29.000 361 21272.66 479.63 43123.31 48087.09 2021-12-27 03:05:30.000 361 21272.63 479.62 43123.33 48087.10 2021-12-27 03:05:31.000 361 21272.62 479.62 43123.30 48087.11 2021-12-27 03:05:32.000 361 21272.63 479.57 43123.33 48087.11 2021-12-27 03:05:33.000 361 21272.68 479.52 43123.34 48087.13 2021-12-27 03:05:34.000 361 21272.68 479.50 43123.38 48087.18 2021-12-27 03:05:35.000 361 21272.70 479.46 43123.41 48087.20 2021-12-27 03:05:36.000 361 21272.71 479.42 43123.44 48087.24 2021-12-27 03:05:37.000 361 21272.70 479.42 43123.44 48087.27 2021-12-27 03:05:38.000 361 21272.72 479.39 43123.46 48087.22 2021-12-27 03:05:39.000 361 21272.73 479.36 43123.49 48087.26 2021-12-27 03:05:40.000 361 21272.74 479.36 43123.49 48087.31 2021-12-27 03:05:41.000 361 21272.73 479.33 43123.51 48087.30 2021-12-27 03:05:42.000 361 21272.72 479.33 43123.50 48087.34 2021-12-27 03:05:43.000 361 21272.74 479.33 43123.53 48087.33 2021-12-27 03:05:44.000 361 21272.70 479.35 43123.57 48087.32 2021-12-27 03:05:45.000 361 21272.70 479.36 43123.53 48087.34 2021-12-27 03:05:46.000 361 21272.69 479.37 43123.53 48087.36 2021-12-27 03:05:47.000 361 21272.72 479.35 43123.50 48087.36 2021-12-27 03:05:48.000 361 21272.71 479.34 43123.51 48087.35 2021-12-27 03:05:49.000 361 21272.68 479.33 43123.53 48087.30 2021-12-27 03:05:50.000 361 21272.68 479.33 43123.52 48087.36 2021-12-27 03:05:51.000 361 21272.70 479.34 43123.54 48087.36 2021-12-27 03:05:52.000 361 21272.73 479.33 43123.57 48087.33 2021-12-27 03:05:53.000 361 21272.71 479.34 43123.58 48087.37 2021-12-27 03:05:54.000 361 21272.75 479.30 43123.57 48087.35 2021-12-27 03:05:55.000 361 21272.75 479.28 43123.57 48087.33 2021-12-27 03:05:56.000 361 21272.73 479.29 43123.57 48087.41 2021-12-27 03:05:57.000 361 21272.74 479.29 43123.58 48087.36 2021-12-27 03:05:58.000 361 21272.73 479.31 43123.55 48087.38 2021-12-27 03:05:59.000 361 21272.71 479.33 43123.56 48087.37 2021-12-27 03:06:00.000 361 21272.68 479.37 43123.57 48087.35 2021-12-27 03:06:01.000 361 21272.66 479.41 43123.54 48087.31 2021-12-27 03:06:02.000 361 21272.68 479.46 43123.51 48087.28 2021-12-27 03:06:03.000 361 21272.70 479.49 43123.45 48087.28 2021-12-27 03:06:04.000 361 21272.65 479.49 43123.42 48087.20 2021-12-27 03:06:05.000 361 21272.62 479.51 43123.40 48087.24 2021-12-27 03:06:06.000 361 21272.66 479.51 43123.41 48087.23 2021-12-27 03:06:07.000 361 21272.63 479.52 43123.35 48087.20 2021-12-27 03:06:08.000 361 21272.62 479.53 43123.39 48087.18 2021-12-27 03:06:09.000 361 21272.63 479.54 43123.40 48087.13 2021-12-27 03:06:10.000 361 21272.63 479.50 43123.44 48087.17 2021-12-27 03:06:11.000 361 21272.64 479.49 43123.46 48087.15 2021-12-27 03:06:12.000 361 21272.63 479.50 43123.45 48087.20 2021-12-27 03:06:13.000 361 21272.66 479.51 43123.39 48087.16 2021-12-27 03:06:14.000 361 21272.66 479.52 43123.40 48087.17 2021-12-27 03:06:15.000 361 21272.64 479.52 43123.44 48087.16 2021-12-27 03:06:16.000 361 21272.64 479.55 43123.43 48087.15 2021-12-27 03:06:17.000 361 21272.63 479.56 43123.39 48087.19 2021-12-27 03:06:18.000 361 21272.66 479.53 43123.43 48087.16 2021-12-27 03:06:19.000 361 21272.65 479.53 43123.41 48087.17 2021-12-27 03:06:20.000 361 21272.67 479.56 43123.41 48087.17 2021-12-27 03:06:21.000 361 21272.66 479.54 43123.40 48087.19 2021-12-27 03:06:22.000 361 21272.66 479.55 43123.39 48087.16 2021-12-27 03:06:23.000 361 21272.65 479.56 43123.38 48087.20 2021-12-27 03:06:24.000 361 21272.64 479.58 43123.39 48087.19 2021-12-27 03:06:25.000 361 21272.61 479.63 43123.38 48087.11 2021-12-27 03:06:26.000 361 21272.63 479.64 43123.35 48087.16 2021-12-27 03:06:27.000 361 21272.66 479.63 43123.34 48087.15 2021-12-27 03:06:28.000 361 21272.64 479.65 43123.33 48087.12 2021-12-27 03:06:29.000 361 21272.64 479.65 43123.38 48087.13 2021-12-27 03:06:30.000 361 21272.68 479.63 43123.41 48087.19 2021-12-27 03:06:31.000 361 21272.72 479.61 43123.36 48087.16 2021-12-27 03:06:32.000 361 21272.72 479.63 43123.39 48087.17 2021-12-27 03:06:33.000 361 21272.70 479.63 43123.43 48087.22 2021-12-27 03:06:34.000 361 21272.71 479.63 43123.42 48087.22 2021-12-27 03:06:35.000 361 21272.73 479.64 43123.43 48087.23 2021-12-27 03:06:36.000 361 21272.72 479.65 43123.42 48087.25 2021-12-27 03:06:37.000 361 21272.74 479.64 43123.44 48087.25 2021-12-27 03:06:38.000 361 21272.76 479.66 43123.46 48087.25 2021-12-27 03:06:39.000 361 21272.72 479.71 43123.44 48087.29 2021-12-27 03:06:40.000 361 21272.66 479.75 43123.41 48087.28 2021-12-27 03:06:41.000 361 21272.65 479.75 43123.39 48087.22 2021-12-27 03:06:42.000 361 21272.66 479.76 43123.36 48087.21 2021-12-27 03:06:43.000 361 21272.66 479.73 43123.35 48087.16 2021-12-27 03:06:44.000 361 21272.67 479.72 43123.37 48087.16 2021-12-27 03:06:45.000 361 21272.67 479.70 43123.38 48087.19 2021-12-27 03:06:46.000 361 21272.70 479.67 43123.40 48087.21 2021-12-27 03:06:47.000 361 21272.74 479.66 43123.41 48087.25 2021-12-27 03:06:48.000 361 21272.72 479.64 43123.44 48087.26 2021-12-27 03:06:49.000 361 21272.73 479.67 43123.44 48087.28 2021-12-27 03:06:50.000 361 21272.72 479.68 43123.45 48087.24 2021-12-27 03:06:51.000 361 21272.73 479.70 43123.44 48087.28 2021-12-27 03:06:52.000 361 21272.74 479.71 43123.46 48087.30 2021-12-27 03:06:53.000 361 21272.74 479.75 43123.44 48087.24 2021-12-27 03:06:54.000 361 21272.75 479.76 43123.44 48087.23 2021-12-27 03:06:55.000 361 21272.74 479.74 43123.44 48087.30 2021-12-27 03:06:56.000 361 21272.74 479.77 43123.44 48087.25 2021-12-27 03:06:57.000 361 21272.73 479.79 43123.44 48087.27 2021-12-27 03:06:58.000 361 21272.72 479.81 43123.43 48087.28 2021-12-27 03:06:59.000 361 21272.72 479.80 43123.46 48087.26 2021-12-27 03:07:00.000 361 21272.74 479.80 43123.44 48087.25 2021-12-27 03:07:01.000 361 21272.73 479.80 43123.44 48087.25 2021-12-27 03:07:02.000 361 21272.76 479.81 43123.44 48087.23 2021-12-27 03:07:03.000 361 21272.76 479.84 43123.43 48087.22 2021-12-27 03:07:04.000 361 21272.77 479.86 43123.43 48087.24 2021-12-27 03:07:05.000 361 21272.75 479.87 43123.44 48087.24 2021-12-27 03:07:06.000 361 21272.74 479.86 43123.43 48087.26 2021-12-27 03:07:07.000 361 21272.76 479.86 43123.43 48087.25 2021-12-27 03:07:08.000 361 21272.74 479.89 43123.42 48087.20 2021-12-27 03:07:09.000 361 21272.78 479.89 43123.43 48087.26 2021-12-27 03:07:10.000 361 21272.78 479.92 43123.44 48087.27 2021-12-27 03:07:11.000 361 21272.77 479.91 43123.44 48087.25 2021-12-27 03:07:12.000 361 21272.77 479.93 43123.43 48087.28 2021-12-27 03:07:13.000 361 21272.79 479.90 43123.43 48087.26 2021-12-27 03:07:14.000 361 21272.79 479.88 43123.44 48087.24 2021-12-27 03:07:15.000 361 21272.81 479.88 43123.44 48087.24 2021-12-27 03:07:16.000 361 21272.81 479.87 43123.45 48087.28 2021-12-27 03:07:17.000 361 21272.83 479.86 43123.51 48087.31 2021-12-27 03:07:18.000 361 21272.84 479.86 43123.50 48087.32 2021-12-27 03:07:19.000 361 21272.85 479.88 43123.46 48087.33 2021-12-27 03:07:20.000 361 21272.83 479.86 43123.49 48087.39 2021-12-27 03:07:21.000 361 21272.83 479.88 43123.50 48087.37 2021-12-27 03:07:22.000 361 21272.83 479.87 43123.51 48087.39 2021-12-27 03:07:23.000 361 21272.79 479.89 43123.54 48087.33 2021-12-27 03:07:24.000 361 21272.82 479.87 43123.53 48087.39 2021-12-27 03:07:25.000 361 21272.85 479.85 43123.56 48087.39 2021-12-27 03:07:26.000 361 21272.87 479.84 43123.54 48087.36 2021-12-27 03:07:27.000 361 21272.87 479.84 43123.53 48087.44 2021-12-27 03:07:28.000 361 21272.84 479.85 43123.58 48087.43 2021-12-27 03:07:29.000 361 21272.83 479.86 43123.60 48087.47 2021-12-27 03:07:30.000 361 21272.87 479.83 43123.63 48087.49 2021-12-27 03:07:31.000 361 21272.87 479.83 43123.65 48087.49 2021-12-27 03:07:32.000 361 21272.87 479.80 43123.65 48087.49 2021-12-27 03:07:33.000 361 21272.92 479.77 43123.66 48087.49 2021-12-27 03:07:34.000 361 21272.91 479.78 43123.70 48087.49 2021-12-27 03:07:35.000 361 21272.91 479.80 43123.68 48087.55 2021-12-27 03:07:36.000 361 21272.93 479.81 43123.65 48087.54 2021-12-27 03:07:37.000 361 21272.84 479.84 43123.62 48087.51 2021-12-27 03:07:38.000 361 21272.82 479.83 43123.65 48087.50 2021-12-27 03:07:39.000 361 21272.85 479.83 43123.64 48087.51 2021-12-27 03:07:40.000 361 21272.85 479.84 43123.61 48087.50 2021-12-27 03:07:41.000 361 21272.88 479.85 43123.62 48087.56 2021-12-27 03:07:42.000 361 21272.87 479.81 43123.67 48087.52 2021-12-27 03:07:43.000 361 21272.88 479.83 43123.66 48087.52 2021-12-27 03:07:44.000 361 21272.88 479.84 43123.68 48087.52 2021-12-27 03:07:45.000 361 21272.88 479.84 43123.67 48087.51 2021-12-27 03:07:46.000 361 21272.88 479.85 43123.65 48087.54 2021-12-27 03:07:47.000 361 21272.86 479.87 43123.65 48087.56 2021-12-27 03:07:48.000 361 21272.87 479.90 43123.64 48087.52 2021-12-27 03:07:49.000 361 21272.90 479.90 43123.66 48087.53 2021-12-27 03:07:50.000 361 21272.91 479.90 43123.65 48087.57 2021-12-27 03:07:51.000 361 21272.88 479.90 43123.66 48087.56 2021-12-27 03:07:52.000 361 21272.86 479.92 43123.65 48087.54 2021-12-27 03:07:53.000 361 21272.89 479.93 43123.64 48087.55 2021-12-27 03:07:54.000 361 21272.90 479.94 43123.66 48087.53 2021-12-27 03:07:55.000 361 21272.91 479.96 43123.64 48087.51 2021-12-27 03:07:56.000 361 21272.93 479.94 43123.65 48087.54 2021-12-27 03:07:57.000 361 21272.91 479.97 43123.65 48087.57 2021-12-27 03:07:58.000 361 21272.87 480.02 43123.62 48087.52 2021-12-27 03:07:59.000 361 21272.83 480.08 43123.56 48087.51 2021-12-27 03:08:00.000 361 21272.79 480.15 43123.53 48087.48 2021-12-27 03:08:01.000 361 21272.81 480.20 43123.51 48087.42 2021-12-27 03:08:02.000 361 21272.80 480.19 43123.46 48087.39 2021-12-27 03:08:03.000 361 21272.81 480.19 43123.43 48087.33 2021-12-27 03:08:04.000 361 21272.80 480.18 43123.45 48087.32 2021-12-27 03:08:05.000 361 21272.82 480.18 43123.45 48087.36 2021-12-27 03:08:06.000 361 21272.83 480.21 43123.41 48087.36 2021-12-27 03:08:07.000 361 21272.82 480.22 43123.39 48087.31 2021-12-27 03:08:08.000 361 21272.80 480.24 43123.41 48087.34 2021-12-27 03:08:09.000 361 21272.81 480.28 43123.42 48087.33 2021-12-27 03:08:10.000 361 21272.77 480.32 43123.40 48087.27 2021-12-27 03:08:11.000 361 21272.74 480.35 43123.36 48087.27 2021-12-27 03:08:12.000 361 21272.74 480.35 43123.36 48087.28 2021-12-27 03:08:13.000 361 21272.70 480.38 43123.32 48087.23 2021-12-27 03:08:14.000 361 21272.63 480.47 43123.25 48087.18 2021-12-27 03:08:15.000 361 21272.57 480.63 43123.20 48087.11 2021-12-27 03:08:16.000 361 21272.52 480.70 43123.11 48087.05 2021-12-27 03:08:17.000 361 21272.50 480.75 43123.04 48086.95 2021-12-27 03:08:18.000 361 21272.48 480.76 43123.02 48086.89 2021-12-27 03:08:19.000 361 21272.49 480.78 43122.97 48086.83 2021-12-27 03:08:20.000 361 21272.51 480.74 43122.93 48086.79 2021-12-27 03:08:21.000 361 21272.48 480.73 43122.92 48086.79 2021-12-27 03:08:22.000 361 21272.49 480.72 43122.90 48086.77 2021-12-27 03:08:23.000 361 21272.49 480.67 43122.93 48086.78 2021-12-27 03:08:24.000 361 21272.51 480.62 43122.98 48086.78 2021-12-27 03:08:25.000 361 21272.54 480.62 43123.00 48086.81 2021-12-27 03:08:26.000 361 21272.59 480.57 43123.04 48086.85 2021-12-27 03:08:27.000 361 21272.62 480.53 43123.08 48086.90 2021-12-27 03:08:28.000 361 21272.61 480.53 43123.10 48086.96 2021-12-27 03:08:29.000 361 21272.63 480.54 43123.12 48086.99 2021-12-27 03:08:30.000 361 21272.65 480.56 43123.16 48086.99 2021-12-27 03:08:31.000 361 21272.65 480.57 43123.15 48087.01 2021-12-27 03:08:32.000 361 21272.61 480.56 43123.17 48087.02 2021-12-27 03:08:33.000 361 21272.65 480.59 43123.16 48087.05 2021-12-27 03:08:34.000 361 21272.61 480.63 43123.18 48087.03 2021-12-27 03:08:35.000 361 21272.60 480.64 43123.16 48087.03 2021-12-27 03:08:36.000 361 21272.60 480.66 43123.14 48087.00 2021-12-27 03:08:37.000 361 21272.65 480.62 43123.15 48087.00 2021-12-27 03:08:38.000 361 21272.68 480.61 43123.13 48087.01 2021-12-27 03:08:39.000 361 21272.68 480.60 43123.15 48087.01 2021-12-27 03:08:40.000 361 21272.67 480.59 43123.21 48087.08 2021-12-27 03:08:41.000 361 21272.71 480.58 43123.18 48087.12 2021-12-27 03:08:42.000 361 21272.73 480.57 43123.19 48087.09 2021-12-27 03:08:43.000 361 21272.72 480.59 43123.23 48087.12 2021-12-27 03:08:44.000 361 21272.72 480.60 43123.21 48087.16 2021-12-27 03:08:45.000 361 21272.72 480.61 43123.24 48087.13 2021-12-27 03:08:46.000 361 21272.75 480.63 43123.20 48087.12 2021-12-27 03:08:47.000 361 21272.75 480.65 43123.22 48087.19 2021-12-27 03:08:48.000 361 21272.73 480.64 43123.25 48087.17 2021-12-27 03:08:49.000 361 21272.74 480.64 43123.24 48087.16 2021-12-27 03:08:50.000 361 21272.77 480.63 43123.24 48087.16 2021-12-27 03:08:51.000 361 21272.77 480.65 43123.24 48087.13 2021-12-27 03:08:52.000 361 21272.81 480.65 43123.27 48087.19 2021-12-27 03:08:53.000 361 21272.79 480.64 43123.28 48087.19 2021-12-27 03:08:54.000 361 21272.79 480.67 43123.26 48087.22 2021-12-27 03:08:55.000 361 21272.80 480.69 43123.29 48087.20 2021-12-27 03:08:56.000 361 21272.79 480.69 43123.29 48087.21 2021-12-27 03:08:57.000 361 21272.80 480.74 43123.30 48087.22 2021-12-27 03:08:58.000 361 21272.79 480.75 43123.30 48087.21 2021-12-27 03:08:59.000 361 21272.80 480.76 43123.29 48087.17 2021-12-27 03:09:00.000 361 21272.80 480.79 43123.30 48087.18 2021-12-27 03:09:01.000 361 21272.79 480.78 43123.26 48087.19 2021-12-27 03:09:02.000 361 21272.78 480.78 43123.25 48087.23 2021-12-27 03:09:03.000 361 21272.78 480.80 43123.27 48087.20 2021-12-27 03:09:04.000 361 21272.76 480.81 43123.24 48087.16 2021-12-27 03:09:05.000 361 21272.79 480.83 43123.25 48087.19 2021-12-27 03:09:06.000 361 21272.78 480.86 43123.27 48087.15 2021-12-27 03:09:07.000 361 21272.77 480.86 43123.27 48087.17 2021-12-27 03:09:08.000 361 21272.72 480.90 43123.25 48087.13 2021-12-27 03:09:09.000 361 21272.73 480.91 43123.26 48087.15 2021-12-27 03:09:10.000 361 21272.74 480.91 43123.25 48087.13 2021-12-27 03:09:11.000 361 21272.75 480.92 43123.24 48087.13 2021-12-27 03:09:12.000 361 21272.74 480.93 43123.24 48087.14 2021-12-27 03:09:13.000 361 21272.75 480.95 43123.26 48087.15 2021-12-27 03:09:14.000 361 21272.76 480.95 43123.22 48087.13 2021-12-27 03:09:15.000 361 21272.78 480.94 43123.23 48087.13 2021-12-27 03:09:16.000 361 21272.77 480.98 43123.23 48087.12 2021-12-27 03:09:17.000 361 21272.75 480.97 43123.23 48087.13 2021-12-27 03:09:18.000 361 21272.72 480.96 43123.22 48087.18 2021-12-27 03:09:19.000 361 21272.72 480.96 43123.24 48087.14 2021-12-27 03:09:20.000 361 21272.72 480.99 43123.19 48087.10 2021-12-27 03:09:21.000 361 21272.72 481.03 43123.18 48087.11 2021-12-27 03:09:22.000 361 21272.66 481.09 43123.17 48087.07 2021-12-27 03:09:23.000 361 21272.66 481.11 43123.12 48087.07 2021-12-27 03:09:24.000 361 21272.68 481.08 43123.11 48086.99 2021-12-27 03:09:25.000 361 21272.67 481.08 43123.11 48087.01 2021-12-27 03:09:26.000 361 21272.67 481.07 43123.12 48087.00 2021-12-27 03:09:27.000 361 21272.70 481.06 43123.14 48087.01 2021-12-27 03:09:28.000 361 21272.69 481.04 43123.14 48087.04 2021-12-27 03:09:29.000 361 21272.72 481.01 43123.17 48087.06 2021-12-27 03:09:30.000 361 21272.78 480.98 43123.18 48087.09 2021-12-27 03:09:31.000 361 21272.80 480.96 43123.17 48087.12 2021-12-27 03:09:32.000 361 21272.83 480.95 43123.21 48087.12 2021-12-27 03:09:33.000 361 21272.84 480.94 43123.25 48087.14 2021-12-27 03:09:34.000 361 21272.85 480.92 43123.25 48087.24 2021-12-27 03:09:35.000 361 21272.86 480.91 43123.27 48087.25 2021-12-27 03:09:36.000 361 21272.89 480.92 43123.27 48087.24 2021-12-27 03:09:37.000 361 21272.88 480.93 43123.30 48087.26 2021-12-27 03:09:38.000 361 21272.90 480.94 43123.29 48087.28 2021-12-27 03:09:39.000 361 21272.92 480.94 43123.31 48087.29 2021-12-27 03:09:40.000 361 21272.93 480.96 43123.34 48087.32 2021-12-27 03:09:41.000 361 21272.93 480.99 43123.33 48087.31 2021-12-27 03:09:42.000 361 21272.92 481.00 43123.30 48087.29 2021-12-27 03:09:43.000 361 21272.95 481.00 43123.31 48087.31 2021-12-27 03:09:44.000 361 21272.94 480.97 43123.33 48087.31 2021-12-27 03:09:45.000 361 21272.93 481.01 43123.31 48087.32 2021-12-27 03:09:46.000 361 21272.95 481.03 43123.30 48087.29 2021-12-27 03:09:47.000 361 21272.91 481.05 43123.33 48087.30 2021-12-27 03:09:48.000 361 21272.89 481.05 43123.35 48087.31 2021-12-27 03:09:49.000 361 21272.88 481.08 43123.33 48087.30 2021-12-27 03:09:50.000 361 21272.89 481.08 43123.30 48087.32 2021-12-27 03:09:51.000 361 21272.98 481.06 43123.33 48087.31 2021-12-27 03:09:52.000 361 21272.99 481.03 43123.33 48087.31 2021-12-27 03:09:53.000 361 21272.95 481.07 43123.31 48087.30 2021-12-27 03:09:54.000 361 21272.95 481.07 43123.33 48087.32 2021-12-27 03:09:55.000 361 21272.98 481.08 43123.35 48087.33 2021-12-27 03:09:56.000 361 21272.98 481.10 43123.34 48087.35 2021-12-27 03:09:57.000 361 21272.96 481.08 43123.33 48087.31 2021-12-27 03:09:58.000 361 21272.95 481.10 43123.33 48087.33 2021-12-27 03:09:59.000 361 21272.96 481.10 43123.33 48087.34 2021-12-27 03:10:00.000 361 21272.96 481.10 43123.33 48087.36 2021-12-27 03:10:01.000 361 21272.96 481.10 43123.33 48087.30 2021-12-27 03:10:02.000 361 21272.95 481.10 43123.35 48087.32 2021-12-27 03:10:03.000 361 21272.97 481.10 43123.32 48087.35 2021-12-27 03:10:04.000 361 21272.97 481.10 43123.32 48087.34 2021-12-27 03:10:05.000 361 21272.97 481.09 43123.36 48087.33 2021-12-27 03:10:06.000 361 21272.98 481.08 43123.33 48087.36 2021-12-27 03:10:07.000 361 21272.96 481.09 43123.35 48087.35 2021-12-27 03:10:08.000 361 21272.94 481.10 43123.34 48087.31 2021-12-27 03:10:09.000 361 21272.98 481.09 43123.33 48087.36 2021-12-27 03:10:10.000 361 21272.98 481.11 43123.35 48087.32 2021-12-27 03:10:11.000 361 21273.00 481.12 43123.36 48087.34 2021-12-27 03:10:12.000 361 21273.00 481.10 43123.35 48087.34 2021-12-27 03:10:13.000 361 21272.97 481.11 43123.37 48087.38 2021-12-27 03:10:14.000 361 21272.99 481.10 43123.36 48087.35 2021-12-27 03:10:15.000 361 21272.99 481.10 43123.34 48087.39 2021-12-27 03:10:16.000 361 21273.02 481.10 43123.36 48087.37 2021-12-27 03:10:17.000 361 21273.02 481.13 43123.35 48087.33 2021-12-27 03:10:18.000 361 21273.01 481.11 43123.36 48087.38 2021-12-27 03:10:19.000 361 21273.00 481.14 43123.35 48087.40 2021-12-27 03:10:20.000 361 21273.02 481.14 43123.39 48087.36 2021-12-27 03:10:21.000 361 21273.03 481.13 43123.39 48087.35 2021-12-27 03:10:22.000 361 21273.03 481.16 43123.37 48087.40 2021-12-27 03:10:23.000 361 21273.02 481.16 43123.33 48087.39 2021-12-27 03:10:24.000 361 21273.03 481.15 43123.35 48087.40 2021-12-27 03:10:25.000 361 21273.04 481.16 43123.34 48087.37 2021-12-27 03:10:26.000 361 21273.03 481.16 43123.34 48087.38 2021-12-27 03:10:27.000 361 21273.05 481.17 43123.37 48087.37 2021-12-27 03:10:28.000 361 21273.05 481.18 43123.36 48087.42 2021-12-27 03:10:29.000 361 21273.07 481.18 43123.33 48087.39 2021-12-27 03:10:30.000 361 21273.08 481.21 43123.33 48087.36 2021-12-27 03:10:31.000 361 21273.08 481.20 43123.34 48087.42 2021-12-27 03:10:32.000 361 21273.06 481.16 43123.33 48087.39 2021-12-27 03:10:33.000 361 21273.06 481.15 43123.33 48087.36 2021-12-27 03:10:34.000 361 21273.06 481.17 43123.35 48087.40 2021-12-27 03:10:35.000 361 21273.07 481.19 43123.36 48087.40 2021-12-27 03:10:36.000 361 21273.10 481.17 43123.35 48087.41 2021-12-27 03:10:37.000 361 21273.08 481.18 43123.37 48087.41 2021-12-27 03:10:38.000 361 21273.11 481.15 43123.40 48087.42 2021-12-27 03:10:39.000 361 21273.11 481.17 43123.40 48087.40 2021-12-27 03:10:40.000 361 21273.10 481.18 43123.40 48087.42 2021-12-27 03:10:41.000 361 21273.12 481.17 43123.38 48087.42 2021-12-27 03:10:42.000 361 21273.11 481.17 43123.38 48087.44 2021-12-27 03:10:43.000 361 21273.11 481.14 43123.39 48087.46 2021-12-27 03:10:44.000 361 21273.12 481.14 43123.38 48087.45 2021-12-27 03:10:45.000 361 21273.12 481.13 43123.42 48087.50 2021-12-27 03:10:46.000 361 21273.12 481.14 43123.40 48087.50 2021-12-27 03:10:47.000 361 21273.12 481.12 43123.43 48087.51 2021-12-27 03:10:48.000 361 21273.11 481.12 43123.42 48087.47 2021-12-27 03:10:49.000 361 21273.13 481.11 43123.37 48087.50 2021-12-27 03:10:50.000 361 21273.08 481.11 43123.41 48087.46 2021-12-27 03:10:51.000 361 21273.12 481.11 43123.41 48087.46 2021-12-27 03:10:52.000 361 21273.14 481.10 43123.44 48087.55 2021-12-27 03:10:53.000 361 21273.14 481.08 43123.44 48087.51 2021-12-27 03:10:54.000 361 21273.17 481.08 43123.45 48087.49 2021-12-27 03:10:55.000 361 21273.15 481.07 43123.45 48087.54 2021-12-27 03:10:56.000 361 21273.18 481.04 43123.46 48087.56 2021-12-27 03:10:57.000 361 21273.17 481.03 43123.46 48087.52 2021-12-27 03:10:58.000 361 21273.19 481.03 43123.48 48087.53 2021-12-27 03:10:59.000 361 21273.21 481.03 43123.45 48087.59 2021-12-27 03:11:00.000 361 21273.22 481.03 43123.44 48087.58 2021-12-27 03:11:01.000 361 21273.22 481.04 43123.45 48087.59 2021-12-27 03:11:02.000 361 21273.24 481.06 43123.48 48087.61 2021-12-27 03:11:03.000 361 21273.24 481.06 43123.49 48087.55 2021-12-27 03:11:04.000 361 21273.26 481.04 43123.50 48087.60 2021-12-27 03:11:05.000 361 21273.25 481.03 43123.50 48087.64 2021-12-27 03:11:06.000 361 21273.25 481.03 43123.53 48087.63 2021-12-27 03:11:07.000 361 21273.27 481.02 43123.50 48087.65 2021-12-27 03:11:08.000 361 21273.26 481.02 43123.47 48087.64 2021-12-27 03:11:09.000 361 21273.25 481.03 43123.51 48087.61 2021-12-27 03:11:10.000 361 21273.25 481.04 43123.53 48087.59 2021-12-27 03:11:11.000 361 21273.22 481.05 43123.52 48087.63 2021-12-27 03:11:12.000 361 21273.22 481.05 43123.54 48087.61 2021-12-27 03:11:13.000 361 21273.22 481.05 43123.51 48087.67 2021-12-27 03:11:14.000 361 21273.20 481.06 43123.51 48087.63 2021-12-27 03:11:15.000 361 21273.22 481.06 43123.53 48087.60 2021-12-27 03:11:16.000 361 21273.20 481.08 43123.53 48087.63 2021-12-27 03:11:17.000 361 21273.19 481.08 43123.51 48087.62 2021-12-27 03:11:18.000 361 21273.16 481.09 43123.51 48087.55 2021-12-27 03:11:19.000 361 21273.16 481.11 43123.50 48087.54 2021-12-27 03:11:20.000 361 21273.16 481.13 43123.48 48087.60 2021-12-27 03:11:21.000 361 21273.13 481.11 43123.51 48087.56 2021-12-27 03:11:22.000 361 21273.14 481.11 43123.50 48087.56 2021-12-27 03:11:23.000 361 21273.14 481.12 43123.48 48087.57 2021-12-27 03:11:24.000 361 21273.15 481.12 43123.52 48087.53 2021-12-27 03:11:25.000 361 21273.16 481.12 43123.52 48087.51 2021-12-27 03:11:26.000 361 21273.12 481.12 43123.55 48087.52 2021-12-27 03:11:27.000 361 21273.13 481.12 43123.53 48087.54 2021-12-27 03:11:28.000 361 21273.17 481.09 43123.53 48087.54 2021-12-27 03:11:29.000 361 21273.16 481.08 43123.55 48087.54 2021-12-27 03:11:30.000 361 21273.20 481.05 43123.55 48087.54 2021-12-27 03:11:31.000 361 21273.18 481.05 43123.59 48087.58 2021-12-27 03:11:32.000 361 21273.22 481.02 43123.58 48087.58 2021-12-27 03:11:33.000 361 21273.22 481.01 43123.59 48087.59 2021-12-27 03:11:34.000 361 21273.22 481.01 43123.64 48087.62 2021-12-27 03:11:35.000 361 21273.25 480.99 43123.65 48087.64 2021-12-27 03:11:36.000 361 21273.23 481.00 43123.66 48087.64 2021-12-27 03:11:37.000 361 21273.25 480.98 43123.66 48087.70 2021-12-27 03:11:38.000 361 21273.27 480.96 43123.69 48087.71 2021-12-27 03:11:39.000 361 21273.28 480.98 43123.70 48087.71 2021-12-27 03:11:40.000 361 21273.24 481.00 43123.68 48087.74 2021-12-27 03:11:41.000 361 21273.26 480.98 43123.69 48087.74 2021-12-27 03:11:42.000 361 21273.28 480.97 43123.71 48087.72 2021-12-27 03:11:43.000 361 21273.27 480.99 43123.72 48087.77 2021-12-27 03:11:44.000 361 21273.28 480.98 43123.74 48087.79 2021-12-27 03:11:45.000 361 21273.30 480.95 43123.72 48087.79 2021-12-27 03:11:46.000 361 21273.33 480.93 43123.72 48087.78 2021-12-27 03:11:47.000 361 21273.33 480.92 43123.74 48087.81 2021-12-27 03:11:48.000 361 21273.35 480.92 43123.75 48087.81 2021-12-27 03:11:49.000 361 21273.36 480.91 43123.77 48087.89 2021-12-27 03:11:50.000 361 21273.31 480.93 43123.74 48087.84 2021-12-27 03:11:51.000 361 21273.28 480.94 43123.73 48087.89 2021-12-27 03:11:52.000 361 21273.29 480.96 43123.75 48087.84 2021-12-27 03:11:53.000 361 21273.29 481.01 43123.76 48087.87 2021-12-27 03:11:54.000 361 21273.31 481.06 43123.70 48087.83 2021-12-27 03:11:55.000 361 21273.30 481.08 43123.68 48087.79 2021-12-27 03:11:56.000 361 21273.29 481.09 43123.66 48087.81 2021-12-27 03:11:57.000 361 21273.26 481.11 43123.64 48087.77 2021-12-27 03:11:58.000 361 21273.25 481.14 43123.64 48087.77 2021-12-27 03:11:59.000 361 21273.27 481.14 43123.61 48087.72 2021-12-27 03:12:00.000 361 21273.27 481.16 43123.58 48087.73 2021-12-27 03:12:01.000 361 21273.27 481.19 43123.58 48087.69 2021-12-27 03:12:02.000 361 21273.25 481.23 43123.55 48087.67 2021-12-27 03:12:03.000 361 21273.25 481.20 43123.54 48087.65 2021-12-27 03:12:04.000 361 21273.27 481.19 43123.52 48087.65 2021-12-27 03:12:05.000 361 21273.28 481.16 43123.53 48087.65 2021-12-27 03:12:06.000 361 21273.26 481.17 43123.53 48087.66 2021-12-27 03:12:07.000 361 21273.27 481.19 43123.51 48087.61 2021-12-27 03:12:08.000 361 21273.26 481.21 43123.50 48087.61 2021-12-27 03:12:09.000 361 21273.20 481.25 43123.50 48087.60 2021-12-27 03:12:10.000 361 21273.17 481.27 43123.48 48087.58 2021-12-27 03:12:11.000 361 21273.17 481.30 43123.44 48087.60 2021-12-27 03:12:12.000 361 21273.16 481.30 43123.43 48087.57 2021-12-27 03:12:13.000 361 21273.17 481.30 43123.40 48087.48 2021-12-27 03:12:14.000 361 21273.14 481.31 43123.39 48087.48 2021-12-27 03:12:15.000 361 21273.12 481.33 43123.36 48087.46 2021-12-27 03:12:16.000 361 21273.14 481.30 43123.37 48087.48 2021-12-27 03:12:17.000 361 21273.10 481.30 43123.36 48087.49 2021-12-27 03:12:18.000 361 21273.12 481.30 43123.35 48087.45 2021-12-27 03:12:19.000 361 21273.14 481.32 43123.33 48087.45 2021-12-27 03:12:20.000 361 21273.13 481.35 43123.34 48087.43 2021-12-27 03:12:21.000 361 21273.10 481.38 43123.32 48087.41 2021-12-27 03:12:22.000 361 21273.14 481.38 43123.33 48087.42 2021-12-27 03:12:23.000 361 21273.15 481.39 43123.31 48087.45 2021-12-27 03:12:24.000 361 21273.13 481.43 43123.29 48087.41 2021-12-27 03:12:25.000 361 21273.13 481.43 43123.28 48087.39 2021-12-27 03:12:26.000 361 21273.12 481.45 43123.28 48087.39 2021-12-27 03:12:27.000 361 21273.08 481.50 43123.25 48087.36 2021-12-27 03:12:28.000 361 21273.08 481.53 43123.25 48087.33 2021-12-27 03:12:29.000 361 21273.05 481.56 43123.19 48087.30 2021-12-27 03:12:30.000 361 21273.08 481.56 43123.15 48087.24 2021-12-27 03:12:31.000 361 21273.09 481.50 43123.13 48087.23 2021-12-27 03:12:32.000 361 21273.12 481.44 43123.15 48087.23 2021-12-27 03:12:33.000 361 21273.16 481.35 43123.21 48087.28 2021-12-27 03:12:34.000 361 21273.19 481.35 43123.24 48087.33 2021-12-27 03:12:35.000 361 21273.20 481.32 43123.28 48087.35 2021-12-27 03:12:36.000 361 21273.21 481.29 43123.30 48087.41 2021-12-27 03:12:37.000 361 21273.23 481.28 43123.29 48087.44 2021-12-27 03:12:38.000 361 21273.27 481.29 43123.33 48087.47 2021-12-27 03:12:39.000 361 21273.29 481.31 43123.36 48087.50 2021-12-27 03:12:40.000 361 21273.32 481.32 43123.34 48087.48 2021-12-27 03:12:41.000 361 21273.33 481.32 43123.35 48087.52 2021-12-27 03:12:42.000 361 21273.33 481.33 43123.35 48087.52 2021-12-27 03:12:43.000 361 21273.33 481.33 43123.35 48087.56 2021-12-27 03:12:44.000 361 21273.33 481.34 43123.37 48087.50 2021-12-27 03:12:45.000 361 21273.33 481.34 43123.37 48087.51 2021-12-27 03:12:46.000 361 21273.34 481.34 43123.36 48087.60 2021-12-27 03:12:47.000 361 21273.33 481.33 43123.39 48087.58 2021-12-27 03:12:48.000 361 21273.37 481.35 43123.38 48087.55 2021-12-27 03:12:49.000 361 21273.38 481.34 43123.39 48087.55 2021-12-27 03:12:50.000 361 21273.35 481.37 43123.39 48087.55 2021-12-27 03:12:51.000 361 21273.35 481.38 43123.37 48087.55 2021-12-27 03:12:52.000 361 21273.33 481.41 43123.38 48087.61 2021-12-27 03:12:53.000 361 21273.33 481.41 43123.38 48087.58 2021-12-27 03:12:54.000 361 21273.30 481.49 43123.38 48087.53 2021-12-27 03:12:55.000 361 21273.28 481.61 43123.32 48087.59 2021-12-27 03:12:56.000 361 21273.27 481.67 43123.25 48087.46 2021-12-27 03:12:57.000 361 21273.25 481.69 43123.22 48087.34 2021-12-27 03:12:58.000 361 21273.27 481.71 43123.18 48087.32 2021-12-27 03:12:59.000 361 21273.26 481.70 43123.14 48087.31 2021-12-27 03:13:00.000 361 21273.22 481.74 43123.06 48087.26 2021-12-27 03:13:01.000 361 21273.23 481.77 43123.05 48087.23 2021-12-27 03:13:02.000 361 21273.23 481.77 43123.05 48087.26 2021-12-27 03:13:03.000 361 21273.22 481.76 43123.05 48087.20 2021-12-27 03:13:04.000 361 21273.21 481.72 43123.04 48087.21 2021-12-27 03:13:05.000 361 21273.22 481.68 43123.08 48087.20 2021-12-27 03:13:06.000 361 21273.20 481.66 43123.09 48087.19 2021-12-27 03:13:07.000 361 21273.21 481.71 43123.09 48087.25 2021-12-27 03:13:08.000 361 21273.19 481.72 43123.12 48087.26 2021-12-27 03:13:09.000 361 21273.19 481.70 43123.12 48087.26 2021-12-27 03:13:10.000 361 21273.20 481.69 43123.12 48087.29 2021-12-27 03:13:11.000 361 21273.23 481.66 43123.18 48087.29 2021-12-27 03:13:12.000 361 21273.25 481.65 43123.18 48087.30 2021-12-27 03:13:13.000 361 21273.24 481.66 43123.18 48087.31 2021-12-27 03:13:14.000 361 21273.26 481.66 43123.22 48087.35 2021-12-27 03:13:15.000 361 21273.29 481.66 43123.22 48087.34 2021-12-27 03:13:16.000 361 21273.32 481.64 43123.22 48087.39 2021-12-27 03:13:17.000 361 21273.33 481.62 43123.26 48087.45 2021-12-27 03:13:18.000 361 21273.37 481.63 43123.27 48087.47 2021-12-27 03:13:19.000 361 21273.37 481.64 43123.32 48087.48 2021-12-27 03:13:20.000 361 21273.35 481.67 43123.35 48087.52 2021-12-27 03:13:21.000 361 21273.37 481.68 43123.33 48087.53 2021-12-27 03:13:22.000 361 21273.38 481.70 43123.28 48087.50 2021-12-27 03:13:23.000 361 21273.40 481.69 43123.30 48087.53 2021-12-27 03:13:24.000 361 21273.38 481.71 43123.29 48087.56 2021-12-27 03:13:25.000 361 21273.40 481.74 43123.32 48087.54 2021-12-27 03:13:26.000 361 21273.42 481.74 43123.36 48087.50 2021-12-27 03:13:27.000 361 21273.39 481.73 43123.32 48087.58 2021-12-27 03:13:28.000 361 21273.39 481.75 43123.32 48087.57 2021-12-27 03:13:29.000 361 21273.40 481.74 43123.34 48087.52 2021-12-27 03:13:30.000 361 21273.41 481.75 43123.35 48087.54 2021-12-27 03:13:31.000 361 21273.41 481.75 43123.33 48087.56 2021-12-27 03:13:32.000 361 21273.37 481.76 43123.33 48087.59 2021-12-27 03:13:33.000 361 21273.38 481.76 43123.29 48087.57 2021-12-27 03:13:34.000 361 21273.40 481.77 43123.31 48087.57 2021-12-27 03:13:35.000 361 21273.41 481.78 43123.35 48087.54 2021-12-27 03:13:36.000 361 21273.43 481.80 43123.34 48087.59 2021-12-27 03:13:37.000 361 21273.42 481.83 43123.34 48087.56 2021-12-27 03:13:38.000 361 21273.43 481.86 43123.32 48087.57 2021-12-27 03:13:39.000 361 21273.43 481.85 43123.30 48087.54 2021-12-27 03:13:40.000 361 21273.43 481.84 43123.34 48087.52 2021-12-27 03:13:41.000 361 21273.42 481.84 43123.34 48087.51 2021-12-27 03:13:42.000 361 21273.41 481.88 43123.32 48087.50 2021-12-27 03:13:43.000 361 21273.40 481.87 43123.29 48087.53 2021-12-27 03:13:44.000 361 21273.39 481.86 43123.31 48087.51 2021-12-27 03:13:45.000 361 21273.40 481.85 43123.30 48087.52 2021-12-27 03:13:46.000 361 21273.38 481.85 43123.33 48087.49 2021-12-27 03:13:47.000 361 21273.40 481.88 43123.29 48087.47 2021-12-27 03:13:48.000 361 21273.39 481.88 43123.27 48087.44 2021-12-27 03:13:49.000 361 21273.39 481.88 43123.26 48087.49 2021-12-27 03:13:50.000 361 21273.37 481.86 43123.27 48087.50 2021-12-27 03:13:51.000 361 21273.39 481.86 43123.27 48087.41 2021-12-27 03:13:52.000 361 21273.37 481.87 43123.27 48087.47 2021-12-27 03:13:53.000 361 21273.39 481.86 43123.27 48087.44 2021-12-27 03:13:54.000 361 21273.39 481.87 43123.28 48087.51 2021-12-27 03:13:55.000 361 21273.41 481.91 43123.27 48087.51 2021-12-27 03:13:56.000 361 21273.41 481.89 43123.29 48087.51 2021-12-27 03:13:57.000 361 21273.41 481.91 43123.28 48087.50 2021-12-27 03:13:58.000 361 21273.42 481.91 43123.28 48087.49 2021-12-27 03:13:59.000 361 21273.41 481.91 43123.29 48087.49 2021-12-27 03:14:00.000 361 21273.42 481.93 43123.31 48087.48 2021-12-27 03:14:01.000 361 21273.44 481.96 43123.24 48087.54 2021-12-27 03:14:02.000 361 21273.46 481.97 43123.25 48087.52 2021-12-27 03:14:03.000 361 21273.43 481.96 43123.24 48087.51 2021-12-27 03:14:04.000 361 21273.44 481.99 43123.24 48087.51 2021-12-27 03:14:05.000 361 21273.44 481.97 43123.23 48087.50 2021-12-27 03:14:06.000 361 21273.44 481.97 43123.25 48087.49 2021-12-27 03:14:07.000 361 21273.43 482.01 43123.29 48087.53 2021-12-27 03:14:08.000 361 21273.43 482.06 43123.26 48087.50 2021-12-27 03:14:09.000 361 21273.42 482.04 43123.26 48087.47 2021-12-27 03:14:10.000 361 21273.42 482.04 43123.25 48087.47 2021-12-27 03:14:11.000 361 21273.42 482.05 43123.25 48087.47 2021-12-27 03:14:12.000 361 21273.45 482.06 43123.28 48087.50 2021-12-27 03:14:13.000 361 21273.44 482.08 43123.29 48087.49 2021-12-27 03:14:14.000 361 21273.44 482.08 43123.25 48087.50 2021-12-27 03:14:15.000 361 21273.44 482.08 43123.25 48087.52 2021-12-27 03:14:16.000 361 21273.43 482.09 43123.24 48087.47 2021-12-27 03:14:17.000 361 21273.41 482.10 43123.24 48087.47 2021-12-27 03:14:18.000 361 21273.43 482.09 43123.27 48087.49 2021-12-27 03:14:19.000 361 21273.48 482.09 43123.27 48087.50 2021-12-27 03:14:20.000 361 21273.48 482.09 43123.26 48087.50 2021-12-27 03:14:21.000 361 21273.43 482.09 43123.26 48087.51 2021-12-27 03:14:22.000 361 21273.45 482.09 43123.24 48087.50 2021-12-27 03:14:23.000 361 21273.46 482.12 43123.25 48087.48 2021-12-27 03:14:24.000 361 21273.47 482.10 43123.26 48087.48 2021-12-27 03:14:25.000 361 21273.48 482.11 43123.25 48087.50 2021-12-27 03:14:26.000 361 21273.47 482.12 43123.27 48087.52 2021-12-27 03:14:27.000 361 21273.50 482.07 43123.30 48087.52 2021-12-27 03:14:28.000 361 21273.52 482.05 43123.32 48087.54 2021-12-27 03:14:29.000 361 21273.53 482.08 43123.35 48087.57 2021-12-27 03:14:30.000 361 21273.53 482.09 43123.31 48087.56 2021-12-27 03:14:31.000 361 21273.53 482.08 43123.30 48087.60 2021-12-27 03:14:32.000 361 21273.57 482.07 43123.35 48087.62 2021-12-27 03:14:33.000 361 21273.58 482.04 43123.33 48087.65 2021-12-27 03:14:34.000 361 21273.60 482.03 43123.35 48087.66 2021-12-27 03:14:35.000 361 21273.62 482.04 43123.40 48087.65 2021-12-27 03:14:36.000 361 21273.66 482.01 43123.40 48087.67 2021-12-27 03:14:37.000 361 21273.64 482.00 43123.42 48087.75 2021-12-27 03:14:38.000 361 21273.68 482.00 43123.46 48087.74 2021-12-27 03:14:39.000 361 21273.68 482.00 43123.47 48087.76 2021-12-27 03:14:40.000 361 21273.68 481.97 43123.47 48087.77 2021-12-27 03:14:41.000 361 21273.72 481.99 43123.48 48087.78 2021-12-27 03:14:42.000 361 21273.72 481.96 43123.51 48087.80 2021-12-27 03:14:43.000 361 21273.72 481.96 43123.52 48087.87 2021-12-27 03:14:44.000 361 21273.75 481.96 43123.51 48087.84 2021-12-27 03:14:45.000 361 21273.77 481.97 43123.52 48087.88 2021-12-27 03:14:46.000 361 21273.75 481.95 43123.50 48087.84 2021-12-27 03:14:47.000 361 21273.76 481.96 43123.52 48087.88 2021-12-27 03:14:48.000 361 21273.78 481.96 43123.52 48087.88 2021-12-27 03:14:49.000 361 21273.77 481.96 43123.54 48087.87 2021-12-27 03:14:50.000 361 21273.76 481.97 43123.51 48087.89 2021-12-27 03:14:51.000 361 21273.79 481.97 43123.53 48087.91 2021-12-27 03:14:52.000 361 21273.79 481.97 43123.54 48087.92 2021-12-27 03:14:53.000 361 21273.76 481.98 43123.56 48087.90 2021-12-27 03:14:54.000 361 21273.78 482.00 43123.51 48087.88 2021-12-27 03:14:55.000 361 21273.75 482.02 43123.51 48087.94 2021-12-27 03:14:56.000 361 21273.77 482.02 43123.57 48087.94 2021-12-27 03:14:57.000 361 21273.77 482.02 43123.54 48087.92 2021-12-27 03:14:58.000 361 21273.81 482.02 43123.53 48087.91 2021-12-27 03:14:59.000 361 21273.79 482.03 43123.54 48087.89 2021-12-27 03:15:00.000 361 21273.81 482.05 43123.56 48087.89 2021-12-27 03:15:01.000 361 21273.81 482.05 43123.54 48087.96 2021-12-27 03:15:02.000 361 21273.82 482.03 43123.54 48087.93 2021-12-27 03:15:03.000 361 21273.80 482.06 43123.56 48087.93 2021-12-27 03:15:04.000 361 21273.81 482.04 43123.53 48087.92 2021-12-27 03:15:05.000 361 21273.78 482.05 43123.55 48087.93 2021-12-27 03:15:06.000 361 21273.83 482.06 43123.59 48087.89 2021-12-27 03:15:07.000 361 21273.81 482.08 43123.57 48087.93 2021-12-27 03:15:08.000 361 21273.79 482.09 43123.57 48087.97 2021-12-27 03:15:09.000 361 21273.79 482.12 43123.58 48087.96 2021-12-27 03:15:10.000 361 21273.82 482.15 43123.55 48087.92 2021-12-27 03:15:11.000 361 21273.81 482.16 43123.53 48087.94 2021-12-27 03:15:12.000 361 21273.82 482.17 43123.54 48087.90 2021-12-27 03:15:13.000 361 21273.81 482.18 43123.51 48087.88 2021-12-27 03:15:14.000 361 21273.81 482.15 43123.51 48087.89 2021-12-27 03:15:15.000 361 21273.82 482.17 43123.48 48087.88 2021-12-27 03:15:16.000 361 21273.82 482.17 43123.50 48087.88 2021-12-27 03:15:17.000 361 21273.80 482.19 43123.50 48087.90 2021-12-27 03:15:18.000 361 21273.80 482.22 43123.49 48087.91 2021-12-27 03:15:19.000 361 21273.80 482.21 43123.53 48087.91 2021-12-27 03:15:20.000 361 21273.80 482.22 43123.53 48087.89 2021-12-27 03:15:21.000 361 21273.80 482.22 43123.50 48087.90 2021-12-27 03:15:22.000 361 21273.82 482.24 43123.49 48087.89 2021-12-27 03:15:23.000 361 21273.78 482.27 43123.51 48087.92 2021-12-27 03:15:24.000 361 21273.77 482.30 43123.48 48087.88 2021-12-27 03:15:25.000 361 21273.75 482.36 43123.44 48087.83 2021-12-27 03:15:26.000 361 21273.74 482.41 43123.40 48087.79 2021-12-27 03:15:27.000 361 21273.73 482.42 43123.36 48087.72 2021-12-27 03:15:28.000 361 21273.71 482.44 43123.34 48087.74 2021-12-27 03:15:29.000 361 21273.72 482.41 43123.33 48087.72 2021-12-27 03:15:30.000 361 21273.74 482.43 43123.33 48087.72 2021-12-27 03:15:31.000 361 21273.72 482.45 43123.30 48087.71 2021-12-27 03:15:32.000 361 21273.74 482.44 43123.32 48087.72 2021-12-27 03:15:33.000 361 21273.78 482.42 43123.34 48087.71 2021-12-27 03:15:34.000 361 21273.78 482.42 43123.38 48087.72 2021-12-27 03:15:35.000 361 21273.77 482.44 43123.34 48087.77 2021-12-27 03:15:36.000 361 21273.79 482.47 43123.35 48087.75 2021-12-27 03:15:37.000 361 21273.77 482.46 43123.33 48087.72 2021-12-27 03:15:38.000 361 21273.76 482.48 43123.33 48087.72 2021-12-27 03:15:39.000 361 21273.74 482.49 43123.31 48087.67 2021-12-27 03:15:40.000 361 21273.70 482.50 43123.29 48087.67 2021-12-27 03:15:41.000 361 21273.71 482.52 43123.27 48087.65 2021-12-27 03:15:42.000 361 21273.74 482.47 43123.27 48087.67 2021-12-27 03:15:43.000 361 21273.74 482.48 43123.27 48087.66 2021-12-27 03:15:44.000 361 21273.72 482.53 43123.25 48087.68 2021-12-27 03:15:45.000 361 21273.70 482.52 43123.27 48087.62 2021-12-27 03:15:46.000 361 21273.71 482.52 43123.28 48087.64 2021-12-27 03:15:47.000 361 21273.73 482.53 43123.28 48087.65 2021-12-27 03:15:48.000 361 21273.76 482.52 43123.28 48087.65 2021-12-27 03:15:49.000 361 21273.75 482.52 43123.29 48087.66 2021-12-27 03:15:50.000 361 21273.78 482.51 43123.26 48087.68 2021-12-27 03:15:51.000 361 21273.79 482.49 43123.27 48087.64 2021-12-27 03:15:52.000 361 21273.82 482.49 43123.28 48087.70 2021-12-27 03:15:53.000 361 21273.83 482.49 43123.29 48087.73 2021-12-27 03:15:54.000 361 21273.87 482.49 43123.31 48087.74 2021-12-27 03:15:55.000 361 21273.86 482.48 43123.33 48087.77 2021-12-27 03:15:56.000 361 21273.88 482.48 43123.35 48087.80 2021-12-27 03:15:57.000 361 21273.87 482.46 43123.36 48087.83 2021-12-27 03:15:58.000 361 21273.85 482.45 43123.34 48087.79 2021-12-27 03:15:59.000 361 21273.83 482.44 43123.36 48087.77 2021-12-27 03:16:00.000 361 21273.86 482.40 43123.36 48087.78 2021-12-27 03:16:01.000 361 21273.85 482.35 43123.36 48087.77 2021-12-27 03:16:02.000 361 21273.83 482.36 43123.36 48087.76 2021-12-27 03:16:03.000 361 21273.82 482.34 43123.31 48087.73 2021-12-27 03:16:04.000 361 21273.81 482.33 43123.33 48087.70 2021-12-27 03:16:05.000 361 21273.80 482.32 43123.35 48087.71 2021-12-27 03:16:06.000 361 21273.80 482.31 43123.33 48087.69 2021-12-27 03:16:07.000 361 21273.78 482.33 43123.30 48087.72 2021-12-27 03:16:08.000 361 21273.81 482.34 43123.30 48087.70 2021-12-27 03:16:09.000 361 21273.81 482.33 43123.27 48087.67 2021-12-27 03:16:10.000 361 21273.82 482.33 43123.29 48087.66 2021-12-27 03:16:11.000 361 21273.83 482.32 43123.30 48087.69 2021-12-27 03:16:12.000 361 21273.84 482.31 43123.29 48087.68 2021-12-27 03:16:13.000 361 21273.85 482.33 43123.29 48087.69 2021-12-27 03:16:14.000 361 21273.82 482.33 43123.30 48087.73 2021-12-27 03:16:15.000 361 21273.83 482.34 43123.28 48087.71 2021-12-27 03:16:16.000 361 21273.82 482.37 43123.28 48087.70 2021-12-27 03:16:17.000 361 21273.83 482.39 43123.27 48087.71 2021-12-27 03:16:18.000 361 21273.83 482.39 43123.28 48087.68 2021-12-27 03:16:19.000 361 21273.85 482.38 43123.32 48087.70 2021-12-27 03:16:20.000 361 21273.86 482.39 43123.31 48087.70 2021-12-27 03:16:21.000 361 21273.80 482.42 43123.30 48087.72 2021-12-27 03:16:22.000 361 21273.80 482.44 43123.27 48087.71 2021-12-27 03:16:23.000 361 21273.77 482.43 43123.26 48087.66 2021-12-27 03:16:24.000 361 21273.77 482.42 43123.25 48087.66 2021-12-27 03:16:25.000 361 21273.78 482.43 43123.27 48087.69 2021-12-27 03:16:26.000 361 21273.78 482.43 43123.28 48087.68 2021-12-27 03:16:27.000 361 21273.78 482.42 43123.29 48087.70 2021-12-27 03:16:28.000 361 21273.76 482.44 43123.29 48087.69 2021-12-27 03:16:29.000 361 21273.76 482.43 43123.28 48087.66 2021-12-27 03:16:30.000 361 21273.77 482.43 43123.28 48087.69 2021-12-27 03:16:31.000 361 21273.78 482.43 43123.27 48087.69 2021-12-27 03:16:32.000 361 21273.76 482.40 43123.26 48087.64 2021-12-27 03:16:33.000 361 21273.75 482.45 43123.27 48087.66 2021-12-27 03:16:34.000 361 21273.72 482.52 43123.27 48087.68 2021-12-27 03:16:35.000 361 21273.67 482.62 43123.21 48087.63 2021-12-27 03:16:36.000 361 21273.64 482.68 43123.14 48087.55 2021-12-27 03:16:37.000 361 21273.65 482.72 43123.10 48087.50 2021-12-27 03:16:38.000 361 21273.65 482.73 43123.02 48087.42 2021-12-27 03:16:39.000 361 21273.63 482.71 43123.02 48087.39 2021-12-27 03:16:40.000 361 21273.61 482.64 43123.01 48087.42 2021-12-27 03:16:41.000 361 21273.63 482.60 43123.03 48087.37 2021-12-27 03:16:42.000 361 21273.64 482.58 43123.10 48087.48 2021-12-27 03:16:43.000 361 21273.62 482.61 43123.10 48087.47 2021-12-27 03:16:44.000 361 21273.66 482.64 43123.12 48087.50 2021-12-27 03:16:45.000 361 21273.67 482.70 43123.11 48087.48 2021-12-27 03:16:46.000 361 21273.68 482.74 43123.10 48087.48 2021-12-27 03:16:47.000 361 21273.67 482.76 43123.06 48087.47 2021-12-27 03:16:48.000 361 21273.67 482.74 43123.04 48087.48 2021-12-27 03:16:49.000 361 21273.69 482.71 43123.05 48087.46 2021-12-27 03:16:50.000 361 21273.72 482.67 43123.08 48087.49 2021-12-27 03:16:51.000 361 21273.69 482.68 43123.08 48087.53 2021-12-27 03:16:52.000 361 21273.73 482.69 43123.12 48087.55 2021-12-27 03:16:53.000 361 21273.74 482.70 43123.15 48087.55 2021-12-27 03:16:54.000 361 21273.75 482.70 43123.16 48087.57 2021-12-27 03:16:55.000 361 21273.74 482.71 43123.19 48087.54 2021-12-27 03:16:56.000 361 21273.76 482.70 43123.18 48087.57 2021-12-27 03:16:57.000 361 21273.77 482.72 43123.21 48087.61 2021-12-27 03:16:58.000 361 21273.80 482.70 43123.21 48087.59 2021-12-27 03:16:59.000 361 21273.78 482.69 43123.21 48087.59 2021-12-27 03:17:00.000 361 21273.80 482.70 43123.24 48087.62 2021-12-27 03:17:01.000 361 21273.80 482.71 43123.23 48087.65 2021-12-27 03:17:02.000 361 21273.79 482.74 43123.20 48087.63 2021-12-27 03:17:03.000 361 21273.76 482.76 43123.20 48087.63 2021-12-27 03:17:04.000 361 21273.78 482.78 43123.21 48087.68 2021-12-27 03:17:05.000 361 21273.73 482.82 43123.18 48087.64 2021-12-27 03:17:06.000 361 21273.73 482.84 43123.15 48087.61 2021-12-27 03:17:07.000 361 21273.72 482.88 43123.15 48087.57 2021-12-27 03:17:08.000 361 21273.73 482.88 43123.12 48087.54 2021-12-27 03:17:09.000 361 21273.74 482.89 43123.10 48087.53 2021-12-27 03:17:10.000 361 21273.74 482.90 43123.12 48087.55 2021-12-27 03:17:11.000 361 21273.75 482.90 43123.11 48087.54 2021-12-27 03:17:12.000 361 21273.74 482.91 43123.12 48087.50 2021-12-27 03:17:13.000 361 21273.73 482.90 43123.09 48087.52 2021-12-27 03:17:14.000 361 21273.70 482.92 43123.06 48087.50 2021-12-27 03:17:15.000 361 21273.68 482.96 43123.08 48087.48 2021-12-27 03:17:16.000 361 21273.70 482.95 43123.10 48087.49 2021-12-27 03:17:17.000 361 21273.70 482.95 43123.09 48087.50 2021-12-27 03:17:18.000 361 21273.72 482.98 43123.08 48087.51 2021-12-27 03:17:19.000 361 21273.69 482.98 43123.08 48087.48 2021-12-27 03:17:20.000 361 21273.65 482.99 43123.07 48087.44 2021-12-27 03:17:21.000 361 21273.67 482.96 43123.11 48087.47 2021-12-27 03:17:22.000 361 21273.69 482.97 43123.11 48087.46 2021-12-27 03:17:23.000 361 21273.67 482.95 43123.10 48087.49 2021-12-27 03:17:24.000 361 21273.69 482.98 43123.11 48087.49 2021-12-27 03:17:25.000 361 21273.69 483.00 43123.12 48087.49 2021-12-27 03:17:26.000 361 21273.69 482.99 43123.10 48087.50 2021-12-27 03:17:27.000 361 21273.68 483.02 43123.10 48087.47 2021-12-27 03:17:28.000 361 21273.70 483.01 43123.09 48087.48 2021-12-27 03:17:29.000 361 21273.73 482.99 43123.09 48087.46 2021-12-27 03:17:30.000 361 21273.73 482.98 43123.08 48087.48 2021-12-27 03:17:31.000 361 21273.75 482.99 43123.08 48087.48 2021-12-27 03:17:32.000 361 21273.75 483.00 43123.09 48087.49 2021-12-27 03:17:33.000 361 21273.73 482.96 43123.11 48087.54 2021-12-27 03:17:34.000 361 21273.75 482.96 43123.11 48087.52 2021-12-27 03:17:35.000 361 21273.76 482.96 43123.12 48087.54 2021-12-27 03:17:36.000 361 21273.81 482.93 43123.13 48087.52 2021-12-27 03:17:37.000 361 21273.81 482.91 43123.16 48087.58 2021-12-27 03:17:38.000 361 21273.83 482.89 43123.19 48087.55 2021-12-27 03:17:39.000 361 21273.82 482.86 43123.20 48087.60 2021-12-27 03:17:40.000 361 21273.87 482.86 43123.22 48087.63 2021-12-27 03:17:41.000 361 21273.88 482.85 43123.22 48087.66 2021-12-27 03:17:42.000 361 21273.89 482.87 43123.20 48087.68 2021-12-27 03:17:43.000 361 21273.91 482.89 43123.23 48087.73 2021-12-27 03:17:44.000 361 21273.94 482.88 43123.22 48087.67 2021-12-27 03:17:45.000 361 21273.92 482.91 43123.24 48087.71 2021-12-27 03:17:46.000 361 21273.94 482.91 43123.21 48087.71 2021-12-27 03:17:47.000 361 21273.95 482.87 43123.24 48087.75 2021-12-27 03:17:48.000 361 21273.95 482.86 43123.23 48087.75 2021-12-27 03:17:49.000 361 21273.95 482.87 43123.23 48087.78 2021-12-27 03:17:50.000 361 21273.97 482.89 43123.27 48087.77 2021-12-27 03:17:51.000 361 21274.01 482.89 43123.27 48087.79 2021-12-27 03:17:52.000 361 21274.05 482.90 43123.28 48087.80 2021-12-27 03:17:53.000 361 21274.04 482.90 43123.28 48087.79 2021-12-27 03:17:54.000 361 21274.05 482.89 43123.31 48087.85 2021-12-27 03:17:55.000 361 21274.06 482.88 43123.33 48087.85 2021-12-27 03:17:56.000 361 21274.06 482.89 43123.33 48087.83 2021-12-27 03:17:57.000 361 21274.11 482.87 43123.36 48087.86 2021-12-27 03:17:58.000 361 21274.13 482.88 43123.36 48087.88 2021-12-27 03:17:59.000 361 21274.13 482.87 43123.37 48087.93 2021-12-27 03:18:00.000 361 21274.12 482.89 43123.35 48087.94 2021-12-27 03:18:01.000 361 21274.12 482.89 43123.37 48087.98 2021-12-27 03:18:02.000 361 21274.14 482.90 43123.37 48087.98 2021-12-27 03:18:03.000 361 21274.16 482.90 43123.42 48087.94 2021-12-27 03:18:04.000 361 21274.14 482.90 43123.43 48087.96 2021-12-27 03:18:05.000 361 21274.18 482.89 43123.43 48087.98 2021-12-27 03:18:06.000 361 21274.17 482.90 43123.45 48088.04 2021-12-27 03:18:07.000 361 21274.17 482.90 43123.48 48088.02 2021-12-27 03:18:08.000 361 21274.19 482.87 43123.49 48088.07 2021-12-27 03:18:09.000 361 21274.21 482.86 43123.53 48088.06 2021-12-27 03:18:10.000 361 21274.23 482.85 43123.53 48088.11 2021-12-27 03:18:11.000 361 21274.18 482.88 43123.50 48088.09 2021-12-27 03:18:12.000 361 21274.20 482.88 43123.54 48088.09 2021-12-27 03:18:13.000 361 21274.19 482.89 43123.54 48088.10 2021-12-27 03:18:14.000 361 21274.22 482.90 43123.54 48088.08 2021-12-27 03:18:15.000 361 21274.24 482.91 43123.56 48088.11 2021-12-27 03:18:16.000 361 21274.25 482.89 43123.57 48088.14 2021-12-27 03:18:17.000 361 21274.22 482.89 43123.58 48088.13 2021-12-27 03:18:18.000 361 21274.24 482.91 43123.59 48088.16 2021-12-27 03:18:19.000 361 21274.20 482.94 43123.56 48088.17 2021-12-27 03:18:20.000 361 21274.20 482.93 43123.54 48088.14 2021-12-27 03:18:21.000 361 21274.22 482.92 43123.53 48088.12 2021-12-27 03:18:22.000 361 21274.23 482.93 43123.55 48088.13 2021-12-27 03:18:23.000 361 21274.22 482.92 43123.55 48088.19 2021-12-27 03:18:24.000 361 21274.26 482.89 43123.56 48088.16 2021-12-27 03:18:25.000 361 21274.24 482.91 43123.58 48088.17 2021-12-27 03:18:26.000 361 21274.28 482.91 43123.58 48088.20 2021-12-27 03:18:27.000 361 21274.28 482.92 43123.62 48088.20 2021-12-27 03:18:28.000 361 21274.29 482.92 43123.62 48088.16 2021-12-27 03:18:29.000 361 21274.29 482.94 43123.60 48088.20 2021-12-27 03:18:30.000 361 21274.31 482.94 43123.62 48088.23 2021-12-27 03:18:31.000 361 21274.30 482.93 43123.63 48088.23 2021-12-27 03:18:32.000 361 21274.33 482.92 43123.61 48088.24 2021-12-27 03:18:33.000 361 21274.35 482.92 43123.65 48088.24 2021-12-27 03:18:34.000 361 21274.36 482.91 43123.66 48088.25 2021-12-27 03:18:35.000 361 21274.39 482.92 43123.67 48088.26 2021-12-27 03:18:36.000 361 21274.42 482.90 43123.64 48088.28 2021-12-27 03:18:37.000 361 21274.44 482.90 43123.65 48088.29 2021-12-27 03:18:38.000 361 21274.46 482.90 43123.69 48088.30 2021-12-27 03:18:39.000 361 21274.45 482.89 43123.67 48088.31 2021-12-27 03:18:40.000 361 21274.47 482.92 43123.68 48088.30 2021-12-27 03:18:41.000 361 21274.46 482.96 43123.69 48088.36 2021-12-27 03:18:42.000 361 21274.45 482.96 43123.68 48088.32 2021-12-27 03:18:43.000 361 21274.47 482.96 43123.67 48088.34 2021-12-27 03:18:44.000 361 21274.45 482.94 43123.67 48088.35 2021-12-27 03:18:45.000 361 21274.46 482.96 43123.66 48088.33 2021-12-27 03:18:46.000 361 21274.42 482.99 43123.65 48088.31 2021-12-27 03:18:47.000 361 21274.42 482.99 43123.69 48088.33 2021-12-27 03:18:48.000 361 21274.43 482.96 43123.69 48088.34 2021-12-27 03:18:49.000 361 21274.47 482.96 43123.70 48088.33 2021-12-27 03:18:50.000 361 21274.45 482.96 43123.70 48088.32 2021-12-27 03:18:51.000 361 21274.45 482.97 43123.65 48088.32 2021-12-27 03:18:52.000 361 21274.47 482.95 43123.62 48088.33 2021-12-27 03:18:53.000 361 21274.46 482.97 43123.64 48088.30 2021-12-27 03:18:54.000 361 21274.43 482.97 43123.64 48088.30 2021-12-27 03:18:55.000 361 21274.40 482.98 43123.62 48088.31 2021-12-27 03:18:56.000 361 21274.41 483.00 43123.58 48088.33 2021-12-27 03:18:57.000 361 21274.41 482.99 43123.61 48088.32 2021-12-27 03:18:58.000 361 21274.42 483.02 43123.63 48088.27 2021-12-27 03:18:59.000 361 21274.40 483.01 43123.60 48088.26 2021-12-27 03:19:00.000 361 21274.37 483.00 43123.59 48088.24 2021-12-27 03:19:01.000 361 21274.35 483.02 43123.60 48088.26 2021-12-27 03:19:02.000 361 21274.36 483.04 43123.60 48088.25 2021-12-27 03:19:03.000 361 21274.35 483.02 43123.58 48088.25 2021-12-27 03:19:04.000 361 21274.37 483.00 43123.58 48088.20 2021-12-27 03:19:05.000 361 21274.37 483.00 43123.60 48088.23 2021-12-27 03:19:06.000 361 21274.41 483.00 43123.62 48088.28 2021-12-27 03:19:07.000 361 21274.39 483.01 43123.61 48088.26 2021-12-27 03:19:08.000 361 21274.38 483.00 43123.62 48088.22 2021-12-27 03:19:09.000 361 21274.41 483.00 43123.65 48088.27 2021-12-27 03:19:10.000 361 21274.41 483.01 43123.66 48088.24 2021-12-27 03:19:11.000 361 21274.39 483.05 43123.60 48088.24 2021-12-27 03:19:12.000 361 21274.34 483.13 43123.58 48088.30 2021-12-27 03:19:13.000 361 21274.32 483.16 43123.57 48088.22 2021-12-27 03:19:14.000 361 21274.30 483.21 43123.51 48088.14 2021-12-27 03:19:15.000 361 21274.29 483.24 43123.45 48088.10 2021-12-27 03:19:16.000 361 21274.29 483.25 43123.40 48088.06 2021-12-27 03:19:17.000 361 21274.27 483.24 43123.39 48088.03 2021-12-27 03:19:18.000 361 21274.27 483.24 43123.39 48088.06 2021-12-27 03:19:19.000 361 21274.25 483.26 43123.36 48088.02 2021-12-27 03:19:20.000 361 21274.24 483.25 43123.35 48087.99 2021-12-27 03:19:21.000 361 21274.24 483.23 43123.33 48087.99 2021-12-27 03:19:22.000 361 21274.29 483.23 43123.33 48087.99 2021-12-27 03:19:23.000 361 21274.28 483.22 43123.34 48087.98 2021-12-27 03:19:24.000 361 21274.25 483.27 43123.32 48087.95 2021-12-27 03:19:25.000 361 21274.20 483.36 43123.25 48087.94 2021-12-27 03:19:26.000 361 21274.18 483.49 43123.22 48087.90 2021-12-27 03:19:27.000 361 21274.18 483.54 43123.15 48087.82 2021-12-27 03:19:28.000 361 21274.20 483.57 43123.10 48087.75 2021-12-27 03:19:29.000 361 21274.23 483.57 43123.03 48087.69 2021-12-27 03:19:30.000 361 21274.23 483.56 43122.99 48087.70 2021-12-27 03:19:31.000 361 21274.20 483.57 43122.99 48087.66 2021-12-27 03:19:32.000 361 21274.22 483.57 43122.97 48087.65 2021-12-27 03:19:33.000 361 21274.24 483.56 43122.95 48087.62 2021-12-27 03:19:34.000 361 21274.26 483.57 43122.95 48087.65 2021-12-27 03:19:35.000 361 21274.25 483.57 43122.95 48087.61 2021-12-27 03:19:36.000 361 21274.24 483.56 43122.96 48087.63 2021-12-27 03:19:37.000 361 21274.26 483.58 43122.96 48087.62 2021-12-27 03:19:38.000 361 21274.27 483.57 43122.98 48087.65 2021-12-27 03:19:39.000 361 21274.29 483.59 43122.95 48087.63 2021-12-27 03:19:40.000 361 21274.27 483.59 43122.93 48087.65 2021-12-27 03:19:41.000 361 21274.26 483.60 43122.93 48087.64 2021-12-27 03:19:42.000 361 21274.28 483.59 43122.94 48087.62 2021-12-27 03:19:43.000 361 21274.29 483.60 43122.98 48087.62 2021-12-27 03:19:44.000 361 21274.30 483.59 43122.98 48087.63 2021-12-27 03:19:45.000 361 21274.27 483.60 43122.97 48087.68 2021-12-27 03:19:46.000 361 21274.30 483.60 43122.99 48087.65 2021-12-27 03:19:47.000 361 21274.29 483.59 43123.04 48087.67 2021-12-27 03:19:48.000 361 21274.30 483.54 43123.06 48087.65 2021-12-27 03:19:49.000 361 21274.29 483.51 43123.07 48087.71 2021-12-27 03:19:50.000 361 21274.29 483.48 43123.11 48087.73 2021-12-27 03:19:51.000 361 21274.26 483.49 43123.15 48087.76 2021-12-27 03:19:52.000 361 21274.28 483.50 43123.14 48087.79 2021-12-27 03:19:53.000 361 21274.32 483.48 43123.17 48087.81 2021-12-27 03:19:54.000 361 21274.34 483.45 43123.20 48087.83 2021-12-27 03:19:55.000 361 21274.34 483.43 43123.19 48087.85 2021-12-27 03:19:56.000 361 21274.39 483.41 43123.22 48087.90 2021-12-27 03:19:57.000 361 21274.38 483.42 43123.22 48087.91 2021-12-27 03:19:58.000 361 21274.37 483.42 43123.22 48087.90 2021-12-27 03:19:59.000 361 21274.32 483.42 43123.24 48087.94 2021-12-27 03:20:00.000 361 21274.34 483.43 43123.24 48087.90 2021-12-27 03:20:01.000 361 21274.36 483.45 43123.25 48087.92 2021-12-27 03:20:02.000 361 21274.36 483.47 43123.25 48087.96 2021-12-27 03:20:03.000 361 21274.37 483.46 43123.25 48087.93 2021-12-27 03:20:04.000 361 21274.33 483.50 43123.26 48087.94 2021-12-27 03:20:05.000 361 21274.35 483.51 43123.23 48087.95 2021-12-27 03:20:06.000 361 21274.35 483.52 43123.21 48087.88 2021-12-27 03:20:07.000 361 21274.34 483.54 43123.21 48087.93 2021-12-27 03:20:08.000 361 21274.34 483.57 43123.19 48087.88 2021-12-27 03:20:09.000 361 21274.30 483.63 43123.14 48087.88 2021-12-27 03:20:10.000 361 21274.27 483.63 43123.12 48087.84 2021-12-27 03:20:11.000 361 21274.29 483.63 43123.15 48087.81 2021-12-27 03:20:12.000 361 21274.29 483.63 43123.14 48087.77 2021-12-27 03:20:13.000 361 21274.30 483.58 43123.17 48087.76 2021-12-27 03:20:14.000 361 21274.28 483.58 43123.15 48087.80 2021-12-27 03:20:15.000 361 21274.33 483.56 43123.15 48087.82 2021-12-27 03:20:16.000 361 21274.37 483.57 43123.15 48087.85 2021-12-27 03:20:17.000 361 21274.35 483.58 43123.14 48087.84 2021-12-27 03:20:18.000 361 21274.35 483.56 43123.17 48087.80 2021-12-27 03:20:19.000 361 21274.35 483.56 43123.14 48087.83 2021-12-27 03:20:20.000 361 21274.36 483.58 43123.11 48087.80 2021-12-27 03:20:21.000 361 21274.37 483.59 43123.12 48087.80 2021-12-27 03:20:22.000 361 21274.39 483.55 43123.14 48087.80 2021-12-27 03:20:23.000 361 21274.41 483.56 43123.14 48087.79 2021-12-27 03:20:24.000 361 21274.39 483.57 43123.13 48087.85 2021-12-27 03:20:25.000 361 21274.40 483.56 43123.15 48087.84 2021-12-27 03:20:26.000 361 21274.39 483.54 43123.16 48087.84 2021-12-27 03:20:27.000 361 21274.39 483.54 43123.15 48087.82 2021-12-27 03:20:28.000 361 21274.39 483.55 43123.11 48087.89 2021-12-27 03:20:29.000 361 21274.38 483.53 43123.14 48087.84 2021-12-27 03:20:30.000 361 21274.37 483.54 43123.16 48087.86 2021-12-27 03:20:31.000 361 21274.37 483.54 43123.17 48087.87 2021-12-27 03:20:32.000 361 21274.35 483.56 43123.18 48087.83 2021-12-27 03:20:33.000 361 21274.37 483.55 43123.15 48087.83 2021-12-27 03:20:34.000 361 21274.39 483.52 43123.19 48087.84 2021-12-27 03:20:35.000 361 21274.41 483.50 43123.18 48087.86 2021-12-27 03:20:36.000 361 21274.45 483.47 43123.22 48087.90 2021-12-27 03:20:37.000 361 21274.39 483.50 43123.19 48087.89 2021-12-27 03:20:38.000 361 21274.39 483.52 43123.17 48087.92 2021-12-27 03:20:39.000 361 21274.41 483.54 43123.15 48087.84 2021-12-27 03:20:40.000 361 21274.42 483.51 43123.14 48087.86 2021-12-27 03:20:41.000 361 21274.43 483.49 43123.15 48087.88 2021-12-27 03:20:42.000 361 21274.43 483.46 43123.21 48087.91 2021-12-27 03:20:43.000 361 21274.43 483.47 43123.22 48087.90 2021-12-27 03:20:44.000 361 21274.42 483.47 43123.20 48087.90 2021-12-27 03:20:45.000 361 21274.44 483.49 43123.21 48087.89 2021-12-27 03:20:46.000 361 21274.44 483.46 43123.23 48087.90 2021-12-27 03:20:47.000 361 21274.46 483.45 43123.25 48087.92 2021-12-27 03:20:48.000 361 21274.46 483.44 43123.28 48087.95 2021-12-27 03:20:49.000 361 21274.46 483.44 43123.28 48087.99 2021-12-27 03:20:50.000 361 21274.48 483.44 43123.28 48088.00 2021-12-27 03:20:51.000 361 21274.48 483.42 43123.30 48087.98 2021-12-27 03:20:52.000 361 21274.47 483.42 43123.28 48088.00 2021-12-27 03:20:53.000 361 21274.48 483.40 43123.30 48088.00 2021-12-27 03:20:54.000 361 21274.47 483.41 43123.27 48088.01 2021-12-27 03:20:55.000 361 21274.49 483.39 43123.32 48088.05 2021-12-27 03:20:56.000 361 21274.50 483.41 43123.32 48088.08 2021-12-27 03:20:57.000 361 21274.51 483.41 43123.31 48088.05 2021-12-27 03:20:58.000 361 21274.52 483.42 43123.29 48088.03 2021-12-27 03:20:59.000 361 21274.52 483.40 43123.33 48088.06 2021-12-27 03:21:00.000 361 21274.54 483.42 43123.34 48088.06 2021-12-27 03:21:01.000 361 21274.55 483.42 43123.30 48088.05 2021-12-27 03:21:02.000 361 21274.54 483.43 43123.28 48088.06 2021-12-27 03:21:03.000 361 21274.52 483.46 43123.29 48088.04 2021-12-27 03:21:04.000 361 21274.52 483.43 43123.28 48088.06 2021-12-27 03:21:05.000 361 21274.51 483.43 43123.30 48088.05 2021-12-27 03:21:06.000 361 21274.52 483.42 43123.29 48088.04 2021-12-27 03:21:07.000 361 21274.51 483.40 43123.31 48088.06 2021-12-27 03:21:08.000 361 21274.54 483.38 43123.30 48088.06 2021-12-27 03:21:09.000 361 21274.56 483.36 43123.34 48088.09 2021-12-27 03:21:10.000 361 21274.58 483.33 43123.38 48088.12 2021-12-27 03:21:11.000 361 21274.60 483.33 43123.41 48088.16 2021-12-27 03:21:12.000 361 21274.58 483.36 43123.42 48088.17 2021-12-27 03:21:13.000 361 21274.55 483.41 43123.39 48088.20 2021-12-27 03:21:14.000 361 21274.55 483.41 43123.38 48088.16 2021-12-27 03:21:15.000 361 21274.57 483.42 43123.37 48088.14 2021-12-27 03:21:16.000 361 21274.58 483.43 43123.34 48088.09 2021-12-27 03:21:17.000 361 21274.56 483.45 43123.36 48088.14 2021-12-27 03:21:18.000 361 21274.55 483.43 43123.38 48088.12 2021-12-27 03:21:19.000 361 21274.57 483.39 43123.37 48088.09 2021-12-27 03:21:20.000 361 21274.56 483.40 43123.35 48088.12 2021-12-27 03:21:21.000 361 21274.56 483.38 43123.41 48088.12 2021-12-27 03:21:22.000 361 21274.61 483.33 43123.42 48088.15 2021-12-27 03:21:23.000 361 21274.58 483.36 43123.43 48088.20 2021-12-27 03:21:24.000 361 21274.57 483.35 43123.47 48088.18 2021-12-27 03:21:25.000 361 21274.58 483.38 43123.46 48088.23 2021-12-27 03:21:26.000 361 21274.59 483.34 43123.49 48088.23 2021-12-27 03:21:27.000 361 21274.59 483.34 43123.46 48088.24 2021-12-27 03:21:28.000 361 21274.62 483.34 43123.48 48088.22 2021-12-27 03:21:29.000 361 21274.60 483.33 43123.49 48088.23 2021-12-27 03:21:30.000 361 21274.57 483.35 43123.50 48088.29 2021-12-27 03:21:31.000 361 21274.59 483.35 43123.50 48088.27 2021-12-27 03:21:32.000 361 21274.62 483.36 43123.47 48088.26 2021-12-27 03:21:33.000 361 21274.64 483.33 43123.49 48088.26 2021-12-27 03:21:34.000 361 21274.63 483.31 43123.50 48088.31 2021-12-27 03:21:35.000 361 21274.64 483.31 43123.54 48088.26 2021-12-27 03:21:36.000 361 21274.63 483.32 43123.53 48088.28 2021-12-27 03:21:37.000 361 21274.64 483.33 43123.53 48088.28 2021-12-27 03:21:38.000 361 21274.67 483.35 43123.53 48088.30 2021-12-27 03:21:39.000 361 21274.68 483.35 43123.50 48088.32 2021-12-27 03:21:40.000 361 21274.69 483.35 43123.51 48088.35 2021-12-27 03:21:41.000 361 21274.73 483.33 43123.50 48088.33 2021-12-27 03:21:42.000 361 21274.73 483.31 43123.51 48088.33 2021-12-27 03:21:43.000 361 21274.69 483.30 43123.55 48088.33 2021-12-27 03:21:44.000 361 21274.68 483.32 43123.55 48088.33 2021-12-27 03:21:45.000 361 21274.72 483.30 43123.55 48088.37 2021-12-27 03:21:46.000 361 21274.75 483.29 43123.57 48088.39 2021-12-27 03:21:47.000 361 21274.76 483.27 43123.58 48088.40 2021-12-27 03:21:48.000 361 21274.75 483.26 43123.62 48088.42 2021-12-27 03:21:49.000 361 21274.79 483.24 43123.65 48088.42 2021-12-27 03:21:50.000 361 21274.80 483.23 43123.65 48088.51 2021-12-27 03:21:51.000 361 21274.78 483.24 43123.65 48088.48 2021-12-27 03:21:52.000 361 21274.82 483.21 43123.69 48088.54 2021-12-27 03:21:53.000 361 21274.82 483.24 43123.68 48088.54 2021-12-27 03:21:54.000 361 21274.86 483.24 43123.69 48088.53 2021-12-27 03:21:55.000 361 21274.86 483.22 43123.72 48088.57 2021-12-27 03:21:56.000 361 21274.88 483.23 43123.72 48088.56 2021-12-27 03:21:57.000 361 21274.88 483.25 43123.73 48088.60 2021-12-27 03:21:58.000 361 21274.89 483.23 43123.74 48088.64 2021-12-27 03:21:59.000 361 21274.89 483.24 43123.76 48088.63 2021-12-27 03:22:00.000 361 21274.85 483.24 43123.76 48088.61 2021-12-27 03:22:01.000 361 21274.87 483.23 43123.78 48088.68 2021-12-27 03:22:02.000 361 21274.85 483.22 43123.81 48088.59 2021-12-27 03:22:03.000 361 21274.84 483.25 43123.80 48088.65 2021-12-27 03:22:04.000 361 21274.83 483.23 43123.76 48088.65 2021-12-27 03:22:05.000 361 21274.79 483.25 43123.77 48088.64 2021-12-27 03:22:06.000 361 21274.83 483.26 43123.79 48088.65 2021-12-27 03:22:07.000 361 21274.84 483.24 43123.78 48088.66 2021-12-27 03:22:08.000 361 21274.84 483.23 43123.78 48088.64 2021-12-27 03:22:09.000 361 21274.84 483.24 43123.78 48088.65 2021-12-27 03:22:10.000 361 21274.84 483.19 43123.81 48088.65 2021-12-27 03:22:11.000 361 21274.85 483.17 43123.83 48088.69 2021-12-27 03:22:12.000 361 21274.84 483.16 43123.82 48088.66 2021-12-27 03:22:13.000 361 21274.86 483.15 43123.83 48088.65 2021-12-27 03:22:14.000 361 21274.82 483.14 43123.85 48088.70 2021-12-27 03:22:15.000 361 21274.81 483.16 43123.83 48088.69 2021-12-27 03:22:16.000 361 21274.81 483.19 43123.82 48088.68 2021-12-27 03:22:17.000 361 21274.82 483.19 43123.85 48088.69 2021-12-27 03:22:18.000 361 21274.80 483.21 43123.86 48088.71 2021-12-27 03:22:19.000 361 21274.80 483.24 43123.80 48088.67 2021-12-27 03:22:20.000 361 21274.82 483.25 43123.79 48088.64 2021-12-27 03:22:21.000 361 21274.80 483.26 43123.81 48088.61 2021-12-27 03:22:22.000 361 21274.79 483.27 43123.79 48088.64 2021-12-27 03:22:23.000 361 21274.77 483.29 43123.77 48088.62 2021-12-27 03:22:24.000 361 21274.75 483.28 43123.74 48088.57 2021-12-27 03:22:25.000 361 21274.74 483.28 43123.73 48088.58 2021-12-27 03:22:26.000 361 21274.75 483.26 43123.74 48088.57 2021-12-27 03:22:27.000 361 21274.80 483.25 43123.75 48088.59 2021-12-27 03:22:28.000 361 21274.79 483.25 43123.73 48088.52 2021-12-27 03:22:29.000 361 21274.78 483.24 43123.73 48088.56 2021-12-27 03:22:30.000 361 21274.76 483.22 43123.75 48088.56 2021-12-27 03:22:31.000 361 21274.80 483.22 43123.78 48088.54 2021-12-27 03:22:32.000 361 21274.77 483.24 43123.72 48088.55 2021-12-27 03:22:33.000 361 21274.74 483.25 43123.75 48088.53 2021-12-27 03:22:34.000 361 21274.77 483.27 43123.75 48088.52 2021-12-27 03:22:35.000 361 21274.79 483.25 43123.72 48088.55 2021-12-27 03:22:36.000 361 21274.75 483.27 43123.69 48088.56 2021-12-27 03:22:37.000 361 21274.77 483.25 43123.71 48088.55 2021-12-27 03:22:38.000 361 21274.75 483.25 43123.73 48088.53 2021-12-27 03:22:39.000 361 21274.75 483.25 43123.74 48088.52 2021-12-27 03:22:40.000 361 21274.71 483.29 43123.73 48088.52 2021-12-27 03:22:41.000 361 21274.65 483.36 43123.66 48088.48 2021-12-27 03:22:42.000 361 21274.63 483.41 43123.58 48088.40 2021-12-27 03:22:43.000 361 21274.61 483.47 43123.48 48088.30 2021-12-27 03:22:44.000 361 21274.61 483.48 43123.47 48088.29 2021-12-27 03:22:45.000 361 21274.59 483.49 43123.43 48088.21 2021-12-27 03:22:46.000 361 21274.58 483.49 43123.42 48088.19 2021-12-27 03:22:47.000 361 21274.56 483.50 43123.37 48088.18 2021-12-27 03:22:48.000 361 21274.54 483.58 43123.30 48088.11 2021-12-27 03:22:49.000 361 21274.50 483.61 43123.25 48088.06 2021-12-27 03:22:50.000 361 21274.50 483.62 43123.17 48087.99 2021-12-27 03:22:51.000 361 21274.48 483.68 43123.15 48087.96 2021-12-27 03:22:52.000 361 21274.47 483.68 43123.09 48087.92 2021-12-27 03:22:53.000 361 21274.50 483.64 43123.07 48087.91 2021-12-27 03:22:54.000 361 21274.55 483.57 43123.09 48087.85 2021-12-27 03:22:55.000 361 21274.60 483.50 43123.13 48087.89 2021-12-27 03:22:56.000 361 21274.61 483.44 43123.18 48087.93 2021-12-27 03:22:57.000 361 21274.64 483.41 43123.19 48087.98 2021-12-27 03:22:58.000 361 21274.68 483.39 43123.19 48088.04 2021-12-27 03:22:59.000 361 21274.66 483.37 43123.20 48088.05 2021-12-27 03:23:00.000 361 21274.68 483.38 43123.25 48088.08 2021-12-27 03:23:01.000 361 21274.69 483.37 43123.25 48088.11 2021-12-27 03:23:02.000 361 21274.68 483.40 43123.24 48088.14 2021-12-27 03:23:03.000 361 21274.66 483.44 43123.27 48088.07 2021-12-27 03:23:04.000 361 21274.67 483.42 43123.24 48088.07 2021-12-27 03:23:05.000 361 21274.66 483.43 43123.23 48088.09 2021-12-27 03:23:06.000 361 21274.65 483.44 43123.26 48088.09 2021-12-27 03:23:07.000 361 21274.61 483.48 43123.24 48088.05 2021-12-27 03:23:08.000 361 21274.59 483.53 43123.19 48088.09 2021-12-27 03:23:09.000 361 21274.56 483.59 43123.16 48088.02 2021-12-27 03:23:10.000 361 21274.54 483.60 43123.11 48087.91 2021-12-27 03:23:11.000 361 21274.53 483.61 43123.07 48087.91 2021-12-27 03:23:12.000 361 21274.52 483.60 43123.06 48087.90 2021-12-27 03:23:13.000 361 21274.53 483.59 43123.09 48087.89 2021-12-27 03:23:14.000 361 21274.55 483.56 43123.12 48087.89 2021-12-27 03:23:15.000 361 21274.57 483.53 43123.13 48087.92 2021-12-27 03:23:16.000 361 21274.62 483.53 43123.15 48087.89 2021-12-27 03:23:17.000 361 21274.66 483.55 43123.13 48087.95 2021-12-27 03:23:18.000 361 21274.64 483.57 43123.15 48087.97 2021-12-27 03:23:19.000 361 21274.61 483.59 43123.13 48087.99 2021-12-27 03:23:20.000 361 21274.61 483.59 43123.14 48087.97 2021-12-27 03:23:21.000 361 21274.58 483.60 43123.11 48087.97 2021-12-27 03:23:22.000 361 21274.58 483.59 43123.13 48088.00 2021-12-27 03:23:23.000 361 21274.61 483.58 43123.14 48087.99 2021-12-27 03:23:24.000 361 21274.61 483.59 43123.15 48087.96 2021-12-27 03:23:25.000 361 21274.61 483.60 43123.18 48087.97 2021-12-27 03:23:26.000 361 21274.60 483.59 43123.17 48088.01 2021-12-27 03:23:27.000 361 21274.58 483.61 43123.19 48088.00 2021-12-27 03:23:28.000 361 21274.55 483.64 43123.16 48088.03 2021-12-27 03:23:29.000 361 21274.57 483.63 43123.17 48087.97 2021-12-27 03:23:30.000 361 21274.54 483.63 43123.18 48087.99 2021-12-27 03:23:31.000 361 21274.54 483.63 43123.20 48087.98 2021-12-27 03:23:32.000 361 21274.59 483.64 43123.22 48087.98 2021-12-27 03:23:33.000 361 21274.60 483.59 43123.18 48088.02 2021-12-27 03:23:34.000 361 21274.59 483.59 43123.19 48088.02 2021-12-27 03:23:35.000 361 21274.61 483.59 43123.18 48088.03 2021-12-27 03:23:36.000 361 21274.62 483.57 43123.23 48088.00 2021-12-27 03:23:37.000 361 21274.58 483.59 43123.28 48088.06 2021-12-27 03:23:38.000 361 21274.59 483.57 43123.28 48088.05 2021-12-27 03:23:39.000 361 21274.59 483.60 43123.22 48088.06 2021-12-27 03:23:40.000 361 21274.59 483.62 43123.25 48088.09 2021-12-27 03:23:41.000 361 21274.58 483.64 43123.25 48088.08 2021-12-27 03:23:42.000 361 21274.60 483.63 43123.28 48088.10 2021-12-27 03:23:43.000 361 21274.60 483.63 43123.27 48088.05 2021-12-27 03:23:44.000 361 21274.63 483.65 43123.26 48088.08 2021-12-27 03:23:45.000 361 21274.61 483.68 43123.27 48088.13 2021-12-27 03:23:46.000 361 21274.61 483.69 43123.27 48088.13 2021-12-27 03:23:47.000 361 21274.64 483.66 43123.29 48088.13 2021-12-27 03:23:48.000 361 21274.64 483.69 43123.30 48088.14 2021-12-27 03:23:49.000 361 21274.65 483.70 43123.30 48088.18 2021-12-27 03:23:50.000 361 21274.70 483.68 43123.29 48088.13 2021-12-27 03:23:51.000 361 21274.70 483.69 43123.35 48088.17 2021-12-27 03:23:52.000 361 21274.70 483.69 43123.35 48088.21 2021-12-27 03:23:53.000 361 21274.69 483.69 43123.36 48088.22 2021-12-27 03:23:54.000 361 21274.68 483.70 43123.36 48088.18 2021-12-27 03:23:55.000 361 21274.69 483.74 43123.36 48088.20 2021-12-27 03:23:56.000 361 21274.64 483.76 43123.37 48088.18 2021-12-27 03:23:57.000 361 21274.67 483.73 43123.36 48088.18 2021-12-27 03:23:58.000 361 21274.67 483.74 43123.38 48088.24 2021-12-27 03:23:59.000 361 21274.65 483.75 43123.35 48088.23 2021-12-27 03:24:00.000 361 21274.65 483.76 43123.35 48088.21 2021-12-27 03:24:01.000 361 21274.67 483.78 43123.37 48088.17 2021-12-27 03:24:02.000 361 21274.66 483.82 43123.36 48088.20 2021-12-27 03:24:03.000 361 21274.64 483.84 43123.35 48088.17 2021-12-27 03:24:04.000 361 21274.62 483.86 43123.32 48088.14 2021-12-27 03:24:05.000 361 21274.63 483.86 43123.32 48088.19 2021-12-27 03:24:06.000 361 21274.57 483.85 43123.31 48088.17 2021-12-27 03:24:07.000 361 21274.57 483.87 43123.33 48088.16 2021-12-27 03:24:08.000 361 21274.59 483.85 43123.34 48088.09 2021-12-27 03:24:09.000 361 21274.57 483.85 43123.38 48088.11 2021-12-27 03:24:10.000 361 21274.57 483.89 43123.35 48088.15 2021-12-27 03:24:11.000 361 21274.54 483.91 43123.33 48088.09 2021-12-27 03:24:12.000 361 21274.47 483.96 43123.28 48088.08 2021-12-27 03:24:13.000 361 21274.46 483.98 43123.25 48088.02 2021-12-27 03:24:14.000 361 21274.45 483.99 43123.22 48087.99 2021-12-27 03:24:15.000 361 21274.42 484.02 43123.19 48087.96 2021-12-27 03:24:16.000 361 21274.44 484.02 43123.17 48087.96 2021-12-27 03:24:17.000 361 21274.41 484.02 43123.19 48087.92 2021-12-27 03:24:18.000 361 21274.43 483.98 43123.20 48087.91 2021-12-27 03:24:19.000 361 21274.44 483.97 43123.17 48087.94 2021-12-27 03:24:20.000 361 21274.41 484.03 43123.18 48087.89 2021-12-27 03:24:21.000 361 21274.39 484.09 43123.15 48087.92 2021-12-27 03:24:22.000 361 21274.37 484.12 43123.11 48087.87 2021-12-27 03:24:23.000 361 21274.36 484.17 43123.10 48087.80 2021-12-27 03:24:24.000 361 21274.30 484.19 43123.04 48087.77 2021-12-27 03:24:25.000 361 21274.29 484.20 43122.98 48087.71 2021-12-27 03:24:26.000 361 21274.31 484.18 43122.93 48087.71 2021-12-27 03:24:27.000 361 21274.33 484.14 43122.95 48087.70 2021-12-27 03:24:28.000 361 21274.38 484.10 43122.95 48087.71 2021-12-27 03:24:29.000 361 21274.38 484.08 43122.97 48087.70 2021-12-27 03:24:30.000 361 21274.38 484.06 43122.99 48087.76 2021-12-27 03:24:31.000 361 21274.38 484.03 43123.02 48087.76 2021-12-27 03:24:32.000 361 21274.42 484.01 43123.05 48087.77 2021-12-27 03:24:33.000 361 21274.42 484.02 43123.05 48087.81 2021-12-27 03:24:34.000 361 21274.45 483.98 43123.09 48087.82 2021-12-27 03:24:35.000 361 21274.46 483.94 43123.10 48087.88 2021-12-27 03:24:36.000 361 21274.49 483.93 43123.14 48087.90 2021-12-27 03:24:37.000 361 21274.53 483.87 43123.17 48087.92 2021-12-27 03:24:38.000 361 21274.56 483.86 43123.22 48087.98 2021-12-27 03:24:39.000 361 21274.58 483.84 43123.22 48088.04 2021-12-27 03:24:40.000 361 21274.62 483.84 43123.25 48088.06 2021-12-27 03:24:41.000 361 21274.64 483.80 43123.25 48088.09 2021-12-27 03:24:42.000 361 21274.63 483.83 43123.25 48088.11 2021-12-27 03:24:43.000 361 21274.59 483.84 43123.27 48088.10 2021-12-27 03:24:44.000 361 21274.61 483.86 43123.28 48088.11 2021-12-27 03:24:45.000 361 21274.59 483.85 43123.31 48088.10 2021-12-27 03:24:46.000 361 21274.59 483.89 43123.28 48088.10 2021-12-27 03:24:47.000 361 21274.65 483.88 43123.26 48088.06 2021-12-27 03:24:48.000 361 21274.61 483.87 43123.23 48088.12 2021-12-27 03:24:49.000 361 21274.62 483.86 43123.24 48088.11 2021-12-27 03:24:50.000 361 21274.62 483.87 43123.26 48088.11 2021-12-27 03:24:51.000 361 21274.63 483.86 43123.29 48088.09 2021-12-27 03:24:52.000 361 21274.62 483.87 43123.29 48088.08 2021-12-27 03:24:53.000 361 21274.60 483.87 43123.26 48088.06 2021-12-27 03:24:54.000 361 21274.54 483.90 43123.22 48088.13 2021-12-27 03:24:55.000 361 21274.57 483.93 43123.24 48088.05 2021-12-27 03:24:56.000 361 21274.56 483.97 43123.19 48088.04 2021-12-27 03:24:57.000 361 21274.59 483.97 43123.21 48088.02 2021-12-27 03:24:58.000 361 21274.61 483.96 43123.19 48088.02 2021-12-27 03:24:59.000 361 21274.57 483.96 43123.19 48088.00 2021-12-27 03:25:00.000 361 21274.58 483.99 43123.18 48088.03 2021-12-27 03:25:01.000 361 21274.56 484.01 43123.19 48088.04 2021-12-27 03:25:02.000 361 21274.54 484.01 43123.20 48088.03 2021-12-27 03:25:03.000 361 21274.56 484.00 43123.21 48088.04 2021-12-27 03:25:04.000 361 21274.55 483.98 43123.19 48087.98 2021-12-27 03:25:05.000 361 21274.56 483.95 43123.22 48088.01 2021-12-27 03:25:06.000 361 21274.58 483.93 43123.24 48088.02 2021-12-27 03:25:07.000 361 21274.60 483.91 43123.21 48088.05 2021-12-27 03:25:08.000 361 21274.59 483.91 43123.24 48088.05 2021-12-27 03:25:09.000 361 21274.60 483.93 43123.28 48088.09 2021-12-27 03:25:10.000 361 21274.62 483.90 43123.29 48088.04 2021-12-27 03:25:11.000 361 21274.63 483.90 43123.27 48088.07 2021-12-27 03:25:12.000 361 21274.64 483.90 43123.25 48088.13 2021-12-27 03:25:13.000 361 21274.66 483.91 43123.27 48088.13 2021-12-27 03:25:14.000 361 21274.63 483.92 43123.27 48088.13 2021-12-27 03:25:15.000 361 21274.61 483.92 43123.27 48088.11 2021-12-27 03:25:16.000 361 21274.64 483.94 43123.27 48088.14 2021-12-27 03:25:17.000 361 21274.66 483.95 43123.28 48088.12 2021-12-27 03:25:18.000 361 21274.63 483.95 43123.26 48088.10 2021-12-27 03:25:19.000 361 21274.67 483.95 43123.27 48088.13 2021-12-27 03:25:20.000 361 21274.69 483.95 43123.29 48088.16 2021-12-27 03:25:21.000 361 21274.71 483.92 43123.27 48088.16 2021-12-27 03:25:22.000 361 21274.70 483.92 43123.26 48088.12 2021-12-27 03:25:23.000 361 21274.67 483.91 43123.26 48088.17 2021-12-27 03:25:24.000 361 21274.66 483.90 43123.29 48088.17 2021-12-27 03:25:25.000 361 21274.66 483.91 43123.30 48088.13 2021-12-27 03:25:26.000 361 21274.64 483.92 43123.28 48088.16 2021-12-27 03:25:27.000 361 21274.64 483.90 43123.30 48088.19 2021-12-27 03:25:28.000 361 21274.66 483.91 43123.29 48088.17 2021-12-27 03:25:29.000 361 21274.66 483.90 43123.26 48088.13 2021-12-27 03:25:30.000 361 21274.61 483.89 43123.27 48088.15 2021-12-27 03:25:31.000 361 21274.60 483.89 43123.32 48088.14 2021-12-27 03:25:32.000 361 21274.62 483.88 43123.33 48088.17 2021-12-27 03:25:33.000 361 21274.62 483.89 43123.31 48088.18 2021-12-27 03:25:34.000 361 21274.63 483.86 43123.35 48088.15 2021-12-27 03:25:35.000 361 21274.62 483.86 43123.32 48088.13 2021-12-27 03:25:36.000 361 21274.61 483.88 43123.30 48088.16 2021-12-27 03:25:37.000 361 21274.65 483.87 43123.29 48088.19 2021-12-27 03:25:38.000 361 21274.65 483.85 43123.32 48088.18 2021-12-27 03:25:39.000 361 21274.63 483.84 43123.36 48088.17 2021-12-27 03:25:40.000 361 21274.61 483.83 43123.33 48088.17 2021-12-27 03:25:41.000 361 21274.64 483.80 43123.34 48088.19 2021-12-27 03:25:42.000 361 21274.68 483.84 43123.35 48088.16 2021-12-27 03:25:43.000 361 21274.66 483.84 43123.35 48088.18 2021-12-27 03:25:44.000 361 21274.64 483.84 43123.32 48088.18 2021-12-27 03:25:45.000 361 21274.64 483.84 43123.32 48088.23 2021-12-27 03:25:46.000 361 21274.63 483.83 43123.33 48088.22 2021-12-27 03:25:47.000 361 21274.65 483.80 43123.34 48088.17 2021-12-27 03:25:48.000 361 21274.66 483.81 43123.38 48088.21 2021-12-27 03:25:49.000 361 21274.65 483.80 43123.37 48088.21 2021-12-27 03:25:50.000 361 21274.64 483.81 43123.34 48088.20 2021-12-27 03:25:51.000 361 21274.61 483.82 43123.35 48088.20 2021-12-27 03:25:52.000 361 21274.60 483.79 43123.39 48088.22 2021-12-27 03:25:53.000 361 21274.61 483.75 43123.39 48088.16 2021-12-27 03:25:54.000 361 21274.66 483.70 43123.41 48088.19 2021-12-27 03:25:55.000 361 21274.64 483.69 43123.43 48088.25 2021-12-27 03:25:56.000 361 21274.63 483.68 43123.45 48088.25 2021-12-27 03:25:57.000 361 21274.65 483.66 43123.46 48088.25 2021-12-27 03:25:58.000 361 21274.65 483.68 43123.44 48088.31 2021-12-27 03:25:59.000 361 21274.64 483.69 43123.47 48088.32 2021-12-27 03:26:00.000 361 21274.62 483.71 43123.48 48088.26 2021-12-27 03:26:01.000 361 21274.59 483.72 43123.43 48088.25 2021-12-27 03:26:02.000 361 21274.60 483.72 43123.40 48088.24 2021-12-27 03:26:03.000 361 21274.58 483.73 43123.43 48088.28 2021-12-27 03:26:04.000 361 21274.61 483.70 43123.43 48088.25 2021-12-27 03:26:05.000 361 21274.61 483.67 43123.45 48088.28 2021-12-27 03:26:06.000 361 21274.59 483.68 43123.44 48088.28 2021-12-27 03:26:07.000 361 21274.59 483.69 43123.47 48088.26 2021-12-27 03:26:08.000 361 21274.56 483.72 43123.46 48088.26 2021-12-27 03:26:09.000 361 21274.53 483.77 43123.44 48088.24 2021-12-27 03:26:10.000 361 21274.54 483.78 43123.41 48088.24 2021-12-27 03:26:11.000 361 21274.57 483.76 43123.42 48088.23 2021-12-27 03:26:12.000 361 21274.51 483.75 43123.42 48088.18 2021-12-27 03:26:13.000 361 21274.50 483.74 43123.40 48088.21 2021-12-27 03:26:14.000 361 21274.54 483.75 43123.40 48088.20 2021-12-27 03:26:15.000 361 21274.52 483.77 43123.39 48088.20 2021-12-27 03:26:16.000 361 21274.50 483.77 43123.38 48088.20 2021-12-27 03:26:17.000 361 21274.48 483.80 43123.37 48088.20 2021-12-27 03:26:18.000 361 21274.50 483.81 43123.36 48088.14 2021-12-27 03:26:19.000 361 21274.51 483.81 43123.36 48088.15 2021-12-27 03:26:20.000 361 21274.50 483.81 43123.35 48088.15 2021-12-27 03:26:21.000 361 21274.46 483.81 43123.33 48088.10 2021-12-27 03:26:22.000 361 21274.45 483.83 43123.33 48088.13 2021-12-27 03:26:23.000 361 21274.46 483.80 43123.35 48088.13 2021-12-27 03:26:24.000 361 21274.50 483.75 43123.35 48088.16 2021-12-27 03:26:25.000 361 21274.49 483.74 43123.37 48088.08 2021-12-27 03:26:26.000 361 21274.48 483.76 43123.36 48088.11 2021-12-27 03:26:27.000 361 21274.49 483.74 43123.37 48088.15 2021-12-27 03:26:28.000 361 21274.48 483.73 43123.37 48088.18 2021-12-27 03:26:29.000 361 21274.49 483.70 43123.37 48088.16 2021-12-27 03:26:30.000 361 21274.51 483.67 43123.39 48088.18 2021-12-27 03:26:31.000 361 21274.50 483.69 43123.40 48088.14 2021-12-27 03:26:32.000 361 21274.49 483.71 43123.43 48088.17 2021-12-27 03:26:33.000 361 21274.51 483.68 43123.41 48088.18 2021-12-27 03:26:34.000 361 21274.52 483.64 43123.43 48088.19 2021-12-27 03:26:35.000 361 21274.54 483.64 43123.43 48088.20 2021-12-27 03:26:36.000 361 21274.50 483.63 43123.46 48088.18 2021-12-27 03:26:37.000 361 21274.52 483.63 43123.47 48088.22 2021-12-27 03:26:38.000 361 21274.51 483.61 43123.47 48088.23 2021-12-27 03:26:39.000 361 21274.50 483.58 43123.47 48088.24 2021-12-27 03:26:40.000 361 21274.48 483.58 43123.46 48088.24 2021-12-27 03:26:41.000 361 21274.51 483.56 43123.48 48088.30 2021-12-27 03:26:42.000 361 21274.55 483.54 43123.48 48088.28 2021-12-27 03:26:43.000 361 21274.55 483.53 43123.46 48088.26 2021-12-27 03:26:44.000 361 21274.52 483.53 43123.53 48088.30 2021-12-27 03:26:45.000 361 21274.51 483.59 43123.51 48088.32 2021-12-27 03:26:46.000 361 21274.50 483.60 43123.53 48088.32 2021-12-27 03:26:47.000 361 21274.52 483.59 43123.54 48088.32 2021-12-27 03:26:48.000 361 21274.54 483.57 43123.48 48088.32 2021-12-27 03:26:49.000 361 21274.54 483.58 43123.52 48088.28 2021-12-27 03:26:50.000 361 21274.54 483.55 43123.53 48088.30 2021-12-27 03:26:51.000 361 21274.53 483.55 43123.52 48088.31 2021-12-27 03:26:52.000 361 21274.52 483.53 43123.54 48088.31 2021-12-27 03:26:53.000 361 21274.52 483.55 43123.55 48088.34 2021-12-27 03:26:54.000 361 21274.52 483.56 43123.53 48088.32 2021-12-27 03:26:55.000 361 21274.54 483.54 43123.55 48088.31 2021-12-27 03:26:56.000 361 21274.54 483.55 43123.53 48088.33 2021-12-27 03:26:57.000 361 21274.56 483.58 43123.57 48088.38 2021-12-27 03:26:58.000 361 21274.58 483.58 43123.51 48088.35 2021-12-27 03:26:59.000 361 21274.61 483.58 43123.53 48088.32 2021-12-27 03:27:00.000 361 21274.58 483.53 43123.53 48088.34 2021-12-27 03:27:01.000 361 21274.58 483.54 43123.54 48088.34 2021-12-27 03:27:02.000 361 21274.59 483.56 43123.56 48088.36 2021-12-27 03:27:03.000 361 21274.56 483.60 43123.56 48088.31 2021-12-27 03:27:04.000 361 21274.55 483.62 43123.50 48088.30 2021-12-27 03:27:05.000 361 21274.55 483.60 43123.46 48088.27 2021-12-27 03:27:06.000 361 21274.53 483.65 43123.43 48088.25 2021-12-27 03:27:07.000 361 21274.53 483.64 43123.41 48088.24 2021-12-27 03:27:08.000 361 21274.50 483.60 43123.38 48088.21 2021-12-27 03:27:09.000 361 21274.51 483.56 43123.40 48088.21 2021-12-27 03:27:10.000 361 21274.54 483.60 43123.35 48088.21 2021-12-27 03:27:11.000 361 21274.53 483.61 43123.35 48088.21 2021-12-27 03:27:12.000 361 21274.54 483.60 43123.37 48088.17 2021-12-27 03:27:13.000 361 21274.54 483.60 43123.36 48088.17 2021-12-27 03:27:14.000 361 21274.55 483.59 43123.36 48088.18 2021-12-27 03:27:15.000 361 21274.53 483.57 43123.38 48088.18 2021-12-27 03:27:16.000 361 21274.56 483.53 43123.39 48088.21 2021-12-27 03:27:17.000 361 21274.53 483.53 43123.41 48088.22 2021-12-27 03:27:18.000 361 21274.55 483.52 43123.41 48088.22 2021-12-27 03:27:19.000 361 21274.55 483.50 43123.44 48088.22 2021-12-27 03:27:20.000 361 21274.52 483.50 43123.45 48088.23 2021-12-27 03:27:21.000 361 21274.49 483.53 43123.47 48088.22 2021-12-27 03:27:22.000 361 21274.50 483.52 43123.48 48088.24 2021-12-27 03:27:23.000 361 21274.50 483.49 43123.47 48088.25 2021-12-27 03:27:24.000 361 21274.51 483.49 43123.45 48088.24 2021-12-27 03:27:25.000 361 21274.49 483.49 43123.45 48088.25 2021-12-27 03:27:26.000 361 21274.49 483.51 43123.46 48088.23 2021-12-27 03:27:27.000 361 21274.48 483.54 43123.46 48088.23 2021-12-27 03:27:28.000 361 21274.46 483.57 43123.43 48088.21 2021-12-27 03:27:29.000 361 21274.48 483.57 43123.40 48088.20 2021-12-27 03:27:30.000 361 21274.44 483.57 43123.38 48088.22 2021-12-27 03:27:31.000 361 21274.45 483.58 43123.42 48088.21 2021-12-27 03:27:32.000 361 21274.47 483.58 43123.43 48088.21 2021-12-27 03:27:33.000 361 21274.47 483.58 43123.42 48088.19 2021-12-27 03:27:34.000 361 21274.50 483.58 43123.43 48088.22 2021-12-27 03:27:35.000 361 21274.46 483.61 43123.42 48088.19 2021-12-27 03:27:36.000 361 21274.48 483.57 43123.45 48088.21 2021-12-27 03:27:37.000 361 21274.44 483.57 43123.47 48088.21 2021-12-27 03:27:38.000 361 21274.44 483.58 43123.44 48088.23 2021-12-27 03:27:39.000 361 21274.42 483.58 43123.49 48088.21 2021-12-27 03:27:40.000 361 21274.43 483.58 43123.47 48088.25 2021-12-27 03:27:41.000 361 21274.45 483.58 43123.46 48088.21 2021-12-27 03:27:42.000 361 21274.46 483.61 43123.46 48088.21 2021-12-27 03:27:43.000 361 21274.47 483.60 43123.49 48088.25 2021-12-27 03:27:44.000 361 21274.50 483.61 43123.47 48088.20 2021-12-27 03:27:45.000 361 21274.51 483.62 43123.48 48088.21 2021-12-27 03:27:46.000 361 21274.51 483.62 43123.49 48088.28 2021-12-27 03:27:47.000 361 21274.52 483.60 43123.48 48088.25 2021-12-27 03:27:48.000 361 21274.52 483.59 43123.47 48088.20 2021-12-27 03:27:49.000 361 21274.55 483.51 43123.51 48088.27 2021-12-27 03:27:50.000 361 21274.54 483.50 43123.53 48088.30 2021-12-27 03:27:51.000 361 21274.55 483.51 43123.51 48088.31 2021-12-27 03:27:52.000 361 21274.55 483.56 43123.53 48088.33 2021-12-27 03:27:53.000 361 21274.49 483.62 43123.54 48088.34 2021-12-27 03:27:54.000 361 21274.46 483.68 43123.53 48088.33 2021-12-27 03:27:55.000 361 21274.44 483.72 43123.47 48088.20 2021-12-27 03:27:56.000 361 21274.38 483.79 43123.45 48088.18 2021-12-27 03:27:57.000 361 21274.34 483.84 43123.37 48088.12 2021-12-27 03:27:58.000 361 21274.30 483.87 43123.33 48088.11 2021-12-27 03:27:59.000 361 21274.28 483.90 43123.27 48088.01 2021-12-27 03:28:00.000 361 21274.24 483.90 43123.26 48087.97 2021-12-27 03:28:01.000 361 21274.25 483.90 43123.22 48087.95 2021-12-27 03:28:02.000 361 21274.23 483.88 43123.22 48087.92 2021-12-27 03:28:03.000 361 21274.21 483.89 43123.25 48087.92 2021-12-27 03:28:04.000 361 21274.22 483.90 43123.22 48087.95 2021-12-27 03:28:05.000 361 21274.22 483.94 43123.25 48087.91 2021-12-27 03:28:06.000 361 21274.19 483.92 43123.24 48087.87 2021-12-27 03:28:07.000 361 21274.18 483.90 43123.23 48087.89 2021-12-27 03:28:08.000 361 21274.18 483.89 43123.22 48087.89 2021-12-27 03:28:09.000 361 21274.20 483.90 43123.25 48087.87 2021-12-27 03:28:10.000 361 21274.21 483.90 43123.22 48087.88 2021-12-27 03:28:11.000 361 21274.23 483.90 43123.26 48087.93 2021-12-27 03:28:12.000 361 21274.19 483.90 43123.28 48087.90 2021-12-27 03:28:13.000 361 21274.16 483.93 43123.23 48087.86 2021-12-27 03:28:14.000 361 21274.18 483.94 43123.20 48087.84 2021-12-27 03:28:15.000 361 21274.18 483.93 43123.21 48087.86 2021-12-27 03:28:16.000 361 21274.17 483.94 43123.20 48087.84 2021-12-27 03:28:17.000 361 21274.18 483.91 43123.22 48087.86 2021-12-27 03:28:18.000 361 21274.13 483.92 43123.22 48087.85 2021-12-27 03:28:19.000 361 21274.12 483.94 43123.21 48087.85 2021-12-27 03:28:20.000 361 21274.12 483.99 43123.19 48087.83 2021-12-27 03:28:21.000 361 21274.12 483.99 43123.16 48087.78 2021-12-27 03:28:22.000 361 21274.12 483.98 43123.18 48087.79 2021-12-27 03:28:23.000 361 21274.10 483.99 43123.18 48087.82 2021-12-27 03:28:24.000 361 21274.06 484.01 43123.17 48087.77 2021-12-27 03:28:25.000 361 21274.05 484.00 43123.18 48087.78 2021-12-27 03:28:26.000 361 21274.07 484.00 43123.16 48087.79 2021-12-27 03:28:27.000 361 21274.07 484.01 43123.14 48087.77 2021-12-27 03:28:28.000 361 21274.05 484.00 43123.14 48087.74 2021-12-27 03:28:29.000 361 21274.11 483.98 43123.14 48087.73 2021-12-27 03:28:30.000 361 21274.09 483.95 43123.17 48087.76 2021-12-27 03:28:31.000 361 21274.11 483.98 43123.17 48087.72 2021-12-27 03:28:32.000 361 21274.11 483.98 43123.16 48087.75 2021-12-27 03:28:33.000 361 21274.10 484.03 43123.14 48087.76 2021-12-27 03:28:34.000 361 21274.07 484.07 43123.12 48087.76 2021-12-27 03:28:35.000 361 21274.03 484.06 43123.12 48087.69 2021-12-27 03:28:36.000 361 21274.04 484.06 43123.10 48087.68 2021-12-27 03:28:37.000 361 21274.07 484.04 43123.11 48087.70 2021-12-27 03:28:38.000 361 21274.07 484.05 43123.08 48087.68 2021-12-27 03:28:39.000 361 21274.07 484.05 43123.08 48087.71 2021-12-27 03:28:40.000 361 21274.07 484.05 43123.08 48087.71 2021-12-27 03:28:41.000 361 21274.06 484.06 43123.06 48087.68 2021-12-27 03:28:42.000 361 21274.07 484.09 43123.08 48087.70 2021-12-27 03:28:43.000 361 21274.07 484.12 43123.07 48087.71 2021-12-27 03:28:44.000 361 21274.10 484.11 43123.08 48087.71 2021-12-27 03:28:45.000 361 21274.11 484.09 43123.07 48087.68 2021-12-27 03:28:46.000 361 21274.11 484.09 43123.07 48087.70 2021-12-27 03:28:47.000 361 21274.13 484.07 43123.11 48087.69 2021-12-27 03:28:48.000 361 21274.11 484.04 43123.13 48087.70 2021-12-27 03:28:49.000 361 21274.15 484.05 43123.16 48087.73 2021-12-27 03:28:50.000 361 21274.18 484.05 43123.13 48087.74 2021-12-27 03:28:51.000 361 21274.20 484.04 43123.14 48087.83 2021-12-27 03:28:52.000 361 21274.20 484.07 43123.17 48087.76 2021-12-27 03:28:53.000 361 21274.22 484.04 43123.17 48087.78 2021-12-27 03:28:54.000 361 21274.21 484.05 43123.18 48087.79 2021-12-27 03:28:55.000 361 21274.18 484.06 43123.18 48087.82 2021-12-27 03:28:56.000 361 21274.20 484.06 43123.18 48087.82 2021-12-27 03:28:57.000 361 21274.23 484.07 43123.18 48087.82 2021-12-27 03:28:58.000 361 21274.21 484.09 43123.17 48087.84 2021-12-27 03:28:59.000 361 21274.21 484.09 43123.17 48087.82 2021-12-27 03:29:00.000 361 21274.17 484.11 43123.16 48087.83 2021-12-27 03:29:01.000 361 21274.16 484.12 43123.17 48087.84 2021-12-27 03:29:02.000 361 21274.15 484.13 43123.18 48087.82 2021-12-27 03:29:03.000 361 21274.16 484.11 43123.19 48087.85 2021-12-27 03:29:04.000 361 21274.15 484.14 43123.17 48087.84 2021-12-27 03:29:05.000 361 21274.15 484.15 43123.17 48087.84 2021-12-27 03:29:06.000 361 21274.19 484.14 43123.17 48087.84 2021-12-27 03:29:07.000 361 21274.14 484.16 43123.16 48087.78 2021-12-27 03:29:08.000 361 21274.10 484.20 43123.12 48087.79 2021-12-27 03:29:09.000 361 21274.07 484.24 43123.08 48087.76 2021-12-27 03:29:10.000 361 21274.08 484.26 43123.07 48087.75 2021-12-27 03:29:11.000 361 21274.07 484.27 43123.04 48087.72 2021-12-27 03:29:12.000 361 21274.04 484.29 43123.03 48087.70 2021-12-27 03:29:13.000 361 21274.06 484.29 43123.06 48087.65 2021-12-27 03:29:14.000 361 21274.07 484.30 43123.02 48087.65 2021-12-27 03:29:15.000 361 21274.05 484.31 43122.98 48087.64 2021-12-27 03:29:16.000 361 21274.05 484.29 43123.02 48087.61 2021-12-27 03:29:17.000 361 21274.02 484.27 43123.01 48087.68 2021-12-27 03:29:18.000 361 21274.08 484.26 43123.01 48087.64 2021-12-27 03:29:19.000 361 21274.05 484.28 43123.04 48087.64 2021-12-27 03:29:20.000 361 21274.05 484.31 43123.05 48087.65 2021-12-27 03:29:21.000 361 21274.03 484.32 43123.07 48087.64 2021-12-27 03:29:22.000 361 21274.03 484.34 43123.03 48087.64 2021-12-27 03:29:23.000 361 21274.06 484.35 43123.04 48087.65 2021-12-27 03:29:24.000 361 21274.06 484.32 43123.04 48087.65 2021-12-27 03:29:25.000 361 21274.05 484.33 43123.06 48087.64 2021-12-27 03:29:26.000 361 21274.05 484.33 43123.06 48087.66 2021-12-27 03:29:27.000 361 21274.06 484.33 43123.05 48087.69 2021-12-27 03:29:28.000 361 21274.09 484.32 43123.07 48087.70 2021-12-27 03:29:29.000 361 21274.10 484.33 43123.10 48087.65 2021-12-27 03:29:30.000 361 21274.11 484.34 43123.06 48087.72 2021-12-27 03:29:31.000 361 21274.11 484.36 43123.05 48087.69 2021-12-27 03:29:32.000 361 21274.11 484.39 43123.08 48087.73 2021-12-27 03:29:33.000 361 21274.14 484.40 43123.10 48087.73 2021-12-27 03:29:34.000 361 21274.13 484.39 43123.12 48087.75 2021-12-27 03:29:35.000 361 21274.12 484.39 43123.13 48087.70 2021-12-27 03:29:36.000 361 21274.13 484.40 43123.14 48087.76 2021-12-27 03:29:37.000 361 21274.14 484.41 43123.12 48087.77 2021-12-27 03:29:38.000 361 21274.16 484.40 43123.07 48087.76 2021-12-27 03:29:39.000 361 21274.17 484.41 43123.11 48087.79 2021-12-27 03:29:40.000 361 21274.18 484.42 43123.12 48087.78 2021-12-27 03:29:41.000 361 21274.18 484.41 43123.09 48087.77 2021-12-27 03:29:42.000 361 21274.19 484.41 43123.08 48087.80 2021-12-27 03:29:43.000 361 21274.20 484.40 43123.12 48087.79 2021-12-27 03:29:44.000 361 21274.17 484.42 43123.13 48087.81 2021-12-27 03:29:45.000 361 21274.21 484.38 43123.11 48087.78 2021-12-27 03:29:46.000 361 21274.21 484.35 43123.12 48087.83 2021-12-27 03:29:47.000 361 21274.22 484.35 43123.15 48087.85 2021-12-27 03:29:48.000 361 21274.23 484.34 43123.18 48087.86 2021-12-27 03:29:49.000 361 21274.25 484.32 43123.21 48087.88 2021-12-27 03:29:50.000 361 21274.24 484.33 43123.20 48087.88 2021-12-27 03:29:51.000 361 21274.26 484.37 43123.20 48087.90 2021-12-27 03:29:52.000 361 21274.29 484.34 43123.23 48087.87 2021-12-27 03:29:53.000 361 21274.29 484.33 43123.23 48087.90 2021-12-27 03:29:54.000 361 21274.25 484.31 43123.24 48087.93 2021-12-27 03:29:55.000 361 21274.26 484.30 43123.25 48087.91 2021-12-27 03:29:56.000 361 21274.30 484.30 43123.27 48087.94 2021-12-27 03:29:57.000 361 21274.29 484.26 43123.27 48087.99 2021-12-27 03:29:58.000 361 21274.28 484.26 43123.27 48087.96 2021-12-27 03:29:59.000 361 21274.26 484.29 43123.26 48088.00 2021-12-27 03:30:00.000 361 21274.29 484.31 43123.27 48087.94 2021-12-27 03:30:01.000 361 21274.30 484.30 43123.29 48087.98 2021-12-27 03:30:02.000 361 21274.26 484.35 43123.28 48087.95 2021-12-27 03:30:03.000 361 21274.24 484.38 43123.25 48087.96 2021-12-27 03:30:04.000 361 21274.20 484.41 43123.24 48087.94 2021-12-27 03:30:05.000 361 21274.19 484.43 43123.25 48087.90 2021-12-27 03:30:06.000 361 21274.18 484.43 43123.21 48087.90 2021-12-27 03:30:07.000 361 21274.17 484.42 43123.19 48087.89 2021-12-27 03:30:08.000 361 21274.17 484.44 43123.22 48087.86 2021-12-27 03:30:09.000 361 21274.18 484.46 43123.20 48087.85 2021-12-27 03:30:10.000 361 21274.16 484.48 43123.16 48087.85 2021-12-27 03:30:11.000 361 21274.17 484.48 43123.15 48087.89 2021-12-27 03:30:12.000 361 21274.20 484.49 43123.16 48087.85 2021-12-27 03:30:13.000 361 21274.24 484.48 43123.16 48087.82 2021-12-27 03:30:14.000 361 21274.22 484.49 43123.19 48087.86 2021-12-27 03:30:15.000 361 21274.20 484.50 43123.19 48087.86 2021-12-27 03:30:16.000 361 21274.22 484.47 43123.20 48087.83 2021-12-27 03:30:17.000 361 21274.22 484.47 43123.15 48087.85 2021-12-27 03:30:18.000 361 21274.22 484.48 43123.16 48087.90 2021-12-27 03:30:19.000 361 21274.18 484.48 43123.19 48087.87 2021-12-27 03:30:20.000 361 21274.23 484.47 43123.22 48087.87 2021-12-27 03:30:21.000 361 21274.23 484.50 43123.20 48087.89 2021-12-27 03:30:22.000 361 21274.21 484.52 43123.18 48087.87 2021-12-27 03:30:23.000 361 21274.24 484.53 43123.21 48087.90 2021-12-27 03:30:24.000 361 21274.24 484.52 43123.23 48087.86 2021-12-27 03:30:25.000 361 21274.25 484.54 43123.20 48087.95 2021-12-27 03:30:26.000 361 21274.25 484.53 43123.22 48087.93 2021-12-27 03:30:27.000 361 21274.25 484.53 43123.23 48087.90 2021-12-27 03:30:28.000 361 21274.23 484.54 43123.24 48087.90 2021-12-27 03:30:29.000 361 21274.24 484.55 43123.24 48087.92 2021-12-27 03:30:30.000 361 21274.23 484.56 43123.20 48087.91 2021-12-27 03:30:31.000 361 21274.24 484.55 43123.18 48087.94 2021-12-27 03:30:32.000 361 21274.25 484.53 43123.18 48087.94 2021-12-27 03:30:33.000 361 21274.22 484.53 43123.20 48087.91 2021-12-27 03:30:34.000 361 21274.25 484.53 43123.20 48087.93 2021-12-27 03:30:35.000 361 21274.25 484.54 43123.25 48087.91 2021-12-27 03:30:36.000 361 21274.27 484.52 43123.27 48087.94 2021-12-27 03:30:37.000 361 21274.26 484.54 43123.22 48087.94 2021-12-27 03:30:38.000 361 21274.28 484.55 43123.21 48087.92 2021-12-27 03:30:39.000 361 21274.31 484.54 43123.23 48087.95 2021-12-27 03:30:40.000 361 21274.30 484.56 43123.23 48087.90 2021-12-27 03:30:41.000 361 21274.29 484.58 43123.22 48087.93 2021-12-27 03:30:42.000 361 21274.30 484.55 43123.22 48087.91 2021-12-27 03:30:43.000 361 21274.27 484.50 43123.24 48088.01 2021-12-27 03:30:44.000 361 21274.29 484.49 43123.26 48087.97 2021-12-27 03:30:45.000 361 21274.29 484.48 43123.25 48087.94 2021-12-27 03:30:46.000 361 21274.30 484.50 43123.26 48088.01 2021-12-27 03:30:47.000 361 21274.31 484.48 43123.29 48088.01 2021-12-27 03:30:48.000 361 21274.32 484.47 43123.31 48087.97 2021-12-27 03:30:49.000 361 21274.31 484.46 43123.31 48087.98 2021-12-27 03:30:50.000 361 21274.31 484.44 43123.34 48088.07 2021-12-27 03:30:51.000 361 21274.31 484.44 43123.36 48088.05 2021-12-27 03:30:52.000 361 21274.30 484.44 43123.36 48088.09 2021-12-27 03:30:53.000 361 21274.30 484.45 43123.39 48088.04 2021-12-27 03:30:54.000 361 21274.32 484.45 43123.41 48088.06 2021-12-27 03:30:55.000 361 21274.31 484.46 43123.42 48088.05 2021-12-27 03:30:56.000 361 21274.31 484.48 43123.40 48088.08 2021-12-27 03:30:57.000 361 21274.32 484.46 43123.41 48088.07 2021-12-27 03:30:58.000 361 21274.29 484.48 43123.42 48088.08 2021-12-27 03:30:59.000 361 21274.28 484.49 43123.42 48088.09 2021-12-27 03:31:00.000 361 21274.27 484.48 43123.44 48088.06 2021-12-27 03:31:01.000 361 21274.26 484.53 43123.40 48088.04 2021-12-27 03:31:02.000 361 21274.27 484.55 43123.39 48088.07 2021-12-27 03:31:03.000 361 21274.25 484.57 43123.42 48088.04 2021-12-27 03:31:04.000 361 21274.23 484.58 43123.39 48088.01 2021-12-27 03:31:05.000 361 21274.24 484.60 43123.35 48088.04 2021-12-27 03:31:06.000 361 21274.25 484.59 43123.33 48088.02 2021-12-27 03:31:07.000 361 21274.22 484.57 43123.34 48088.00 2021-12-27 03:31:08.000 361 21274.23 484.60 43123.32 48087.98 2021-12-27 03:31:09.000 361 21274.21 484.61 43123.33 48087.98 2021-12-27 03:31:10.000 361 21274.22 484.58 43123.33 48087.98 2021-12-27 03:31:11.000 361 21274.20 484.58 43123.32 48088.01 2021-12-27 03:31:12.000 361 21274.18 484.59 43123.32 48087.97 2021-12-27 03:31:13.000 361 21274.18 484.55 43123.31 48087.93 2021-12-27 03:31:14.000 361 21274.17 484.53 43123.30 48087.98 2021-12-27 03:31:15.000 361 21274.17 484.53 43123.28 48087.94 2021-12-27 03:31:16.000 361 21274.15 484.55 43123.30 48087.91 2021-12-27 03:31:17.000 361 21274.15 484.53 43123.32 48087.95 2021-12-27 03:31:18.000 361 21274.17 484.53 43123.31 48087.92 2021-12-27 03:31:19.000 361 21274.15 484.49 43123.34 48087.92 2021-12-27 03:31:20.000 361 21274.14 484.47 43123.32 48087.92 2021-12-27 03:31:21.000 361 21274.13 484.47 43123.31 48087.97 2021-12-27 03:31:22.000 361 21274.13 484.45 43123.31 48087.95 2021-12-27 03:31:23.000 361 21274.13 484.46 43123.33 48087.92 2021-12-27 03:31:24.000 361 21274.11 484.47 43123.34 48087.95 2021-12-27 03:31:25.000 361 21274.10 484.48 43123.32 48087.92 2021-12-27 03:31:26.000 361 21274.12 484.45 43123.34 48087.91 2021-12-27 03:31:27.000 361 21274.12 484.45 43123.32 48087.91 2021-12-27 03:31:28.000 361 21274.09 484.46 43123.31 48087.98 2021-12-27 03:31:29.000 361 21274.09 484.45 43123.31 48087.94 2021-12-27 03:31:30.000 361 21274.07 484.45 43123.26 48087.91 2021-12-27 03:31:31.000 361 21274.07 484.45 43123.30 48087.93 2021-12-27 03:31:32.000 361 21274.07 484.46 43123.28 48087.91 2021-12-27 03:31:33.000 361 21274.07 484.47 43123.26 48087.89 2021-12-27 03:31:34.000 361 21274.06 484.48 43123.25 48087.90 2021-12-27 03:31:35.000 361 21274.07 484.45 43123.25 48087.90 2021-12-27 03:31:36.000 361 21274.07 484.45 43123.27 48087.85 2021-12-27 03:31:37.000 361 21274.05 484.47 43123.26 48087.86 2021-12-27 03:31:38.000 361 21274.02 484.50 43123.25 48087.81 2021-12-27 03:31:39.000 361 21273.99 484.49 43123.25 48087.79 2021-12-27 03:31:40.000 361 21274.00 484.49 43123.23 48087.81 2021-12-27 03:31:41.000 361 21273.99 484.48 43123.24 48087.80 2021-12-27 03:31:42.000 361 21273.97 484.46 43123.20 48087.76 2021-12-27 03:31:43.000 361 21273.98 484.47 43123.20 48087.72 2021-12-27 03:31:44.000 361 21273.98 484.47 43123.21 48087.73 2021-12-27 03:31:45.000 361 21274.01 484.47 43123.16 48087.77 2021-12-27 03:31:46.000 361 21273.96 484.44 43123.15 48087.74 2021-12-27 03:31:47.000 361 21273.94 484.45 43123.14 48087.72 2021-12-27 03:31:48.000 361 21273.96 484.45 43123.16 48087.72 2021-12-27 03:31:49.000 361 21273.96 484.42 43123.19 48087.79 2021-12-27 03:31:50.000 361 21273.95 484.44 43123.18 48087.71 2021-12-27 03:31:51.000 361 21273.94 484.44 43123.20 48087.70 2021-12-27 03:31:52.000 361 21273.94 484.44 43123.21 48087.74 2021-12-27 03:31:53.000 361 21273.96 484.43 43123.19 48087.75 2021-12-27 03:31:54.000 361 21273.95 484.44 43123.19 48087.76 2021-12-27 03:31:55.000 361 21273.96 484.39 43123.21 48087.79 2021-12-27 03:31:56.000 361 21274.00 484.39 43123.23 48087.80 2021-12-27 03:31:57.000 361 21273.98 484.40 43123.25 48087.80 2021-12-27 03:31:58.000 361 21273.99 484.41 43123.26 48087.80 2021-12-27 03:31:59.000 361 21273.95 484.42 43123.25 48087.78 2021-12-27 03:32:00.000 361 21273.91 484.43 43123.23 48087.77 2021-12-27 03:32:01.000 361 21273.93 484.43 43123.23 48087.82 2021-12-27 03:32:02.000 361 21273.91 484.44 43123.23 48087.77 2021-12-27 03:32:03.000 361 21273.89 484.44 43123.22 48087.75 2021-12-27 03:32:04.000 361 21273.87 484.47 43123.19 48087.77 2021-12-27 03:32:05.000 361 21273.91 484.46 43123.20 48087.77 2021-12-27 03:32:06.000 361 21273.90 484.46 43123.24 48087.76 2021-12-27 03:32:07.000 361 21273.89 484.48 43123.22 48087.73 2021-12-27 03:32:08.000 361 21273.91 484.49 43123.19 48087.72 2021-12-27 03:32:09.000 361 21273.89 484.49 43123.18 48087.71 2021-12-27 03:32:10.000 361 21273.90 484.51 43123.17 48087.70 2021-12-27 03:32:11.000 361 21273.91 484.53 43123.13 48087.69 2021-12-27 03:32:12.000 361 21273.90 484.52 43123.15 48087.71 2021-12-27 03:32:13.000 361 21273.90 484.53 43123.13 48087.67 2021-12-27 03:32:14.000 361 21273.89 484.53 43123.13 48087.65 2021-12-27 03:32:15.000 361 21273.91 484.51 43123.16 48087.65 2021-12-27 03:32:16.000 361 21273.89 484.53 43123.12 48087.63 2021-12-27 03:32:17.000 361 21273.88 484.58 43123.09 48087.64 2021-12-27 03:32:18.000 361 21273.86 484.59 43123.08 48087.64 2021-12-27 03:32:19.000 361 21273.86 484.59 43123.10 48087.64 2021-12-27 03:32:20.000 361 21273.88 484.57 43123.12 48087.64 2021-12-27 03:32:21.000 361 21273.89 484.60 43123.09 48087.64 2021-12-27 03:32:22.000 361 21273.88 484.61 43123.05 48087.67 2021-12-27 03:32:23.000 361 21273.89 484.62 43123.05 48087.63 2021-12-27 03:32:24.000 361 21273.86 484.63 43123.09 48087.63 2021-12-27 03:32:25.000 361 21273.87 484.61 43123.08 48087.61 2021-12-27 03:32:26.000 361 21273.90 484.62 43123.08 48087.61 2021-12-27 03:32:27.000 361 21273.88 484.64 43123.09 48087.62 2021-12-27 03:32:28.000 361 21273.89 484.63 43123.11 48087.66 2021-12-27 03:32:29.000 361 21273.92 484.64 43123.11 48087.65 2021-12-27 03:32:30.000 361 21273.90 484.65 43123.10 48087.63 2021-12-27 03:32:31.000 361 21273.87 484.65 43123.09 48087.64 2021-12-27 03:32:32.000 361 21273.89 484.64 43123.10 48087.62 2021-12-27 03:32:33.000 361 21273.93 484.65 43123.11 48087.63 2021-12-27 03:32:34.000 361 21273.94 484.65 43123.13 48087.65 2021-12-27 03:32:35.000 361 21273.92 484.66 43123.13 48087.65 2021-12-27 03:32:36.000 361 21273.93 484.65 43123.11 48087.69 2021-12-27 03:32:37.000 361 21273.93 484.64 43123.10 48087.66 2021-12-27 03:32:38.000 361 21273.96 484.64 43123.16 48087.70 2021-12-27 03:32:39.000 361 21273.96 484.62 43123.12 48087.70 2021-12-27 03:32:40.000 361 21273.97 484.60 43123.13 48087.67 2021-12-27 03:32:41.000 361 21273.99 484.57 43123.15 48087.72 2021-12-27 03:32:42.000 361 21274.02 484.53 43123.20 48087.71 2021-12-27 03:32:43.000 361 21274.04 484.53 43123.19 48087.75 2021-12-27 03:32:44.000 361 21274.05 484.54 43123.23 48087.81 2021-12-27 03:32:45.000 361 21274.05 484.54 43123.24 48087.82 2021-12-27 03:32:46.000 361 21274.07 484.53 43123.25 48087.80 2021-12-27 03:32:47.000 361 21274.07 484.53 43123.25 48087.82 2021-12-27 03:32:48.000 361 21274.08 484.51 43123.24 48087.91 2021-12-27 03:32:49.000 361 21274.05 484.53 43123.23 48087.86 2021-12-27 03:32:50.000 361 21274.02 484.54 43123.24 48087.85 2021-12-27 03:32:51.000 361 21274.06 484.54 43123.24 48087.83 2021-12-27 03:32:52.000 361 21274.07 484.57 43123.23 48087.84 2021-12-27 03:32:53.000 361 21274.07 484.58 43123.25 48087.85 2021-12-27 03:32:54.000 361 21274.08 484.56 43123.24 48087.86 2021-12-27 03:32:55.000 361 21274.08 484.56 43123.24 48087.83 2021-12-27 03:32:56.000 361 21274.06 484.57 43123.26 48087.87 2021-12-27 03:32:57.000 361 21274.06 484.58 43123.25 48087.85 2021-12-27 03:32:58.000 361 21274.07 484.57 43123.25 48087.82 2021-12-27 03:32:59.000 361 21274.06 484.58 43123.25 48087.83 2021-12-27 03:33:00.000 361 21274.08 484.60 43123.24 48087.84 2021-12-27 03:33:01.000 361 21274.06 484.60 43123.23 48087.86 2021-12-27 03:33:02.000 361 21274.06 484.61 43123.19 48087.85 2021-12-27 03:33:03.000 361 21274.05 484.62 43123.20 48087.86 2021-12-27 03:33:04.000 361 21274.06 484.61 43123.23 48087.86 2021-12-27 03:33:05.000 361 21274.09 484.64 43123.22 48087.84 2021-12-27 03:33:06.000 361 21274.10 484.65 43123.25 48087.83 2021-12-27 03:33:07.000 361 21274.09 484.62 43123.24 48087.85 2021-12-27 03:33:08.000 361 21274.10 484.63 43123.25 48087.88 2021-12-27 03:33:09.000 361 21274.10 484.63 43123.25 48087.87 2021-12-27 03:33:10.000 361 21274.11 484.62 43123.23 48087.82 2021-12-27 03:33:11.000 361 21274.12 484.63 43123.27 48087.87 2021-12-27 03:33:12.000 361 21274.10 484.64 43123.26 48087.88 2021-12-27 03:33:13.000 361 21274.13 484.63 43123.26 48087.89 2021-12-27 03:33:14.000 361 21274.15 484.62 43123.28 48087.86 2021-12-27 03:33:15.000 361 21274.15 484.64 43123.25 48087.91 2021-12-27 03:33:16.000 361 21274.13 484.64 43123.22 48087.91 2021-12-27 03:33:17.000 361 21274.15 484.64 43123.23 48087.90 2021-12-27 03:33:18.000 361 21274.13 484.67 43123.25 48087.92 2021-12-27 03:33:19.000 361 21274.13 484.71 43123.25 48087.90 2021-12-27 03:33:20.000 361 21274.08 484.73 43123.21 48087.86 2021-12-27 03:33:21.000 361 21274.12 484.73 43123.19 48087.85 2021-12-27 03:33:22.000 361 21274.15 484.75 43123.20 48087.84 2021-12-27 03:33:23.000 361 21274.15 484.76 43123.17 48087.84 2021-12-27 03:33:24.000 361 21274.13 484.75 43123.18 48087.83 2021-12-27 03:33:25.000 361 21274.14 484.76 43123.19 48087.82 2021-12-27 03:33:26.000 361 21274.12 484.74 43123.19 48087.82 2021-12-27 03:33:27.000 361 21274.12 484.76 43123.19 48087.80 2021-12-27 03:33:28.000 361 21274.09 484.76 43123.19 48087.84 2021-12-27 03:33:29.000 361 21274.12 484.76 43123.19 48087.81 2021-12-27 03:33:30.000 361 21274.11 484.74 43123.21 48087.84 2021-12-27 03:33:31.000 361 21274.12 484.71 43123.19 48087.82 2021-12-27 03:33:32.000 361 21274.08 484.75 43123.21 48087.80 2021-12-27 03:33:33.000 361 21274.09 484.77 43123.20 48087.82 2021-12-27 03:33:34.000 361 21274.08 484.78 43123.21 48087.82 2021-12-27 03:33:35.000 361 21274.05 484.78 43123.22 48087.83 2021-12-27 03:33:36.000 361 21274.06 484.77 43123.22 48087.84 2021-12-27 03:33:37.000 361 21274.05 484.76 43123.20 48087.84 2021-12-27 03:33:38.000 361 21274.02 484.78 43123.22 48087.83 2021-12-27 03:33:39.000 361 21274.03 484.77 43123.20 48087.81 2021-12-27 03:33:40.000 361 21274.04 484.78 43123.19 48087.80 2021-12-27 03:33:41.000 361 21274.04 484.79 43123.20 48087.84 2021-12-27 03:33:42.000 361 21274.06 484.77 43123.21 48087.82 2021-12-27 03:33:43.000 361 21274.03 484.77 43123.25 48087.81 2021-12-27 03:33:44.000 361 21274.02 484.74 43123.23 48087.82 2021-12-27 03:33:45.000 361 21274.02 484.72 43123.24 48087.82 2021-12-27 03:33:46.000 361 21274.06 484.71 43123.25 48087.83 2021-12-27 03:33:47.000 361 21274.06 484.71 43123.27 48087.84 2021-12-27 03:33:48.000 361 21274.06 484.71 43123.28 48087.86 2021-12-27 03:33:49.000 361 21274.07 484.68 43123.25 48087.85 2021-12-27 03:33:50.000 361 21274.10 484.69 43123.28 48087.88 2021-12-27 03:33:51.000 361 21274.10 484.69 43123.29 48087.87 2021-12-27 03:33:52.000 361 21274.06 484.71 43123.31 48087.88 2021-12-27 03:33:53.000 361 21274.05 484.72 43123.29 48087.89 2021-12-27 03:33:54.000 361 21274.05 484.68 43123.28 48087.87 2021-12-27 03:33:55.000 361 21274.05 484.69 43123.30 48087.87 2021-12-27 03:33:56.000 361 21274.05 484.69 43123.31 48087.90 2021-12-27 03:33:57.000 361 21274.09 484.68 43123.32 48087.88 2021-12-27 03:33:58.000 361 21274.08 484.68 43123.32 48087.87 2021-12-27 03:33:59.000 361 21274.08 484.68 43123.30 48087.91 2021-12-27 03:34:00.000 361 21274.08 484.68 43123.29 48087.90 2021-12-27 03:34:01.000 361 21274.09 484.67 43123.28 48087.90 2021-12-27 03:34:02.000 361 21274.08 484.67 43123.30 48087.87 2021-12-27 03:34:03.000 361 21274.07 484.69 43123.26 48087.90 2021-12-27 03:34:04.000 361 21274.05 484.73 43123.27 48087.88 2021-12-27 03:34:05.000 361 21274.07 484.74 43123.27 48087.88 2021-12-27 03:34:06.000 361 21274.12 484.73 43123.25 48087.87 2021-12-27 03:34:07.000 361 21274.09 484.75 43123.26 48087.86 2021-12-27 03:34:08.000 361 21274.09 484.75 43123.28 48087.88 2021-12-27 03:34:09.000 361 21274.09 484.73 43123.29 48087.86 2021-12-27 03:34:10.000 361 21274.11 484.73 43123.27 48087.87 2021-12-27 03:34:11.000 361 21274.11 484.72 43123.30 48087.86 2021-12-27 03:34:12.000 361 21274.09 484.74 43123.27 48087.86 2021-12-27 03:34:13.000 361 21274.12 484.75 43123.28 48087.87 2021-12-27 03:34:14.000 361 21274.13 484.77 43123.29 48087.88 2021-12-27 03:34:15.000 361 21274.14 484.76 43123.28 48087.89 2021-12-27 03:34:16.000 361 21274.12 484.76 43123.29 48087.90 2021-12-27 03:34:17.000 361 21274.13 484.77 43123.31 48087.91 2021-12-27 03:34:18.000 361 21274.09 484.79 43123.28 48087.88 2021-12-27 03:34:19.000 361 21274.09 484.82 43123.29 48087.91 2021-12-27 03:34:20.000 361 21274.09 484.86 43123.26 48087.84 2021-12-27 03:34:21.000 361 21274.09 484.89 43123.23 48087.86 2021-12-27 03:34:22.000 361 21274.12 484.89 43123.18 48087.82 2021-12-27 03:34:23.000 361 21274.13 484.91 43123.17 48087.84 2021-12-27 03:34:24.000 361 21274.13 484.90 43123.19 48087.81 2021-12-27 03:34:25.000 361 21274.13 484.91 43123.22 48087.78 2021-12-27 03:34:26.000 361 21274.11 484.94 43123.16 48087.80 2021-12-27 03:34:27.000 361 21274.07 484.97 43123.11 48087.77 2021-12-27 03:34:28.000 361 21274.06 485.00 43123.10 48087.75 2021-12-27 03:34:29.000 361 21274.03 485.00 43123.13 48087.76 2021-12-27 03:34:30.000 361 21274.01 485.01 43123.11 48087.73 2021-12-27 03:34:31.000 361 21274.01 485.07 43123.10 48087.68 2021-12-27 03:34:32.000 361 21273.98 485.15 43123.06 48087.67 2021-12-27 03:34:33.000 361 21273.97 485.19 43122.97 48087.62 2021-12-27 03:34:34.000 361 21273.96 485.26 43122.90 48087.51 2021-12-27 03:34:35.000 361 21273.90 485.29 43122.86 48087.46 2021-12-27 03:34:36.000 361 21273.86 485.33 43122.80 48087.41 2021-12-27 03:34:37.000 361 21273.87 485.34 43122.79 48087.37 2021-12-27 03:34:38.000 361 21273.90 485.36 43122.76 48087.39 2021-12-27 03:34:39.000 361 21273.90 485.39 43122.70 48087.31 2021-12-27 03:34:40.000 361 21273.89 485.40 43122.68 48087.29 2021-12-27 03:34:41.000 361 21273.88 485.39 43122.68 48087.32 2021-12-27 03:34:42.000 361 21273.88 485.36 43122.67 48087.28 2021-12-27 03:34:43.000 361 21273.90 485.34 43122.69 48087.25 2021-12-27 03:34:44.000 361 21273.92 485.32 43122.66 48087.26 2021-12-27 03:34:45.000 361 21273.91 485.27 43122.70 48087.29 2021-12-27 03:34:46.000 361 21273.96 485.21 43122.73 48087.33 2021-12-27 03:34:47.000 361 21273.96 485.17 43122.80 48087.37 2021-12-27 03:34:48.000 361 21274.01 485.16 43122.86 48087.41 2021-12-27 03:34:49.000 361 21274.00 485.17 43122.89 48087.44 2021-12-27 03:34:50.000 361 21274.02 485.17 43122.87 48087.46 2021-12-27 03:34:51.000 361 21274.01 485.18 43122.90 48087.46 2021-12-27 03:34:52.000 361 21274.00 485.18 43122.90 48087.50 2021-12-27 03:34:53.000 361 21274.01 485.18 43122.92 48087.54 2021-12-27 03:34:54.000 361 21273.98 485.20 43122.93 48087.54 2021-12-27 03:34:55.000 361 21273.98 485.21 43122.91 48087.47 2021-12-27 03:34:56.000 361 21274.00 485.20 43122.90 48087.49 2021-12-27 03:34:57.000 361 21274.01 485.17 43122.92 48087.50 2021-12-27 03:34:58.000 361 21274.04 485.17 43122.91 48087.51 2021-12-27 03:34:59.000 361 21274.06 485.16 43122.95 48087.55 2021-12-27 03:35:00.000 361 21274.07 485.15 43122.95 48087.57 2021-12-27 03:35:01.000 361 21274.08 485.13 43122.97 48087.55 2021-12-27 03:35:02.000 361 21274.09 485.14 43122.97 48087.60 2021-12-27 03:35:03.000 361 21274.10 485.11 43122.97 48087.60 2021-12-27 03:35:04.000 361 21274.10 485.12 43123.03 48087.59 2021-12-27 03:35:05.000 361 21274.11 485.11 43123.02 48087.60 2021-12-27 03:35:06.000 361 21274.11 485.10 43123.00 48087.62 2021-12-27 03:35:07.000 361 21274.11 485.09 43123.00 48087.69 2021-12-27 03:35:08.000 361 21274.11 485.11 43123.01 48087.64 2021-12-27 03:35:09.000 361 21274.10 485.13 43123.02 48087.63 2021-12-27 03:35:10.000 361 21274.10 485.15 43123.02 48087.65 2021-12-27 03:35:11.000 361 21274.11 485.16 43123.04 48087.66 2021-12-27 03:35:12.000 361 21274.15 485.17 43123.02 48087.64 2021-12-27 03:35:13.000 361 21274.11 485.18 43123.00 48087.66 2021-12-27 03:35:14.000 361 21274.11 485.18 43123.03 48087.63 2021-12-27 03:35:15.000 361 21274.13 485.18 43123.05 48087.68 2021-12-27 03:35:16.000 361 21274.11 485.16 43123.03 48087.68 2021-12-27 03:35:17.000 361 21274.11 485.17 43123.01 48087.68 2021-12-27 03:35:18.000 361 21274.11 485.19 43122.99 48087.64 2021-12-27 03:35:19.000 361 21274.09 485.21 43123.02 48087.65 2021-12-27 03:35:20.000 361 21274.13 485.19 43123.02 48087.64 2021-12-27 03:35:21.000 361 21274.13 485.19 43123.04 48087.63 2021-12-27 03:35:22.000 361 21274.11 485.18 43123.04 48087.65 2021-12-27 03:35:23.000 361 21274.10 485.21 43123.03 48087.64 2021-12-27 03:35:24.000 361 21274.08 485.20 43123.03 48087.64 2021-12-27 03:35:25.000 361 21274.13 485.18 43123.02 48087.63 2021-12-27 03:35:26.000 361 21274.10 485.17 43123.03 48087.61 2021-12-27 03:35:27.000 361 21274.09 485.15 43123.05 48087.62 2021-12-27 03:35:28.000 361 21274.12 485.14 43123.06 48087.65 2021-12-27 03:35:29.000 361 21274.14 485.16 43123.06 48087.67 2021-12-27 03:35:30.000 361 21274.14 485.15 43123.04 48087.65 2021-12-27 03:35:31.000 361 21274.11 485.14 43123.04 48087.68 2021-12-27 03:35:32.000 361 21274.11 485.15 43123.05 48087.69 2021-12-27 03:35:33.000 361 21274.09 485.15 43123.04 48087.64 2021-12-27 03:35:34.000 361 21274.10 485.13 43123.06 48087.67 2021-12-27 03:35:35.000 361 21274.11 485.12 43123.09 48087.70 2021-12-27 03:35:36.000 361 21274.04 485.14 43123.07 48087.71 2021-12-27 03:35:37.000 361 21274.07 485.14 43123.06 48087.69 2021-12-27 03:35:38.000 361 21274.11 485.10 43123.11 48087.71 2021-12-27 03:35:39.000 361 21274.09 485.12 43123.11 48087.70 2021-12-27 03:35:40.000 361 21274.10 485.10 43123.11 48087.71 2021-12-27 03:35:41.000 361 21274.07 485.08 43123.14 48087.73 2021-12-27 03:35:42.000 361 21274.08 485.09 43123.11 48087.75 2021-12-27 03:35:43.000 361 21274.09 485.09 43123.10 48087.69 2021-12-27 03:35:44.000 361 21274.11 485.08 43123.13 48087.72 2021-12-27 03:35:45.000 361 21274.10 485.10 43123.15 48087.74 2021-12-27 03:35:46.000 361 21274.09 485.10 43123.13 48087.72 2021-12-27 03:35:47.000 361 21274.09 485.10 43123.12 48087.73 2021-12-27 03:35:48.000 361 21274.07 485.11 43123.13 48087.77 2021-12-27 03:35:49.000 361 21274.06 485.14 43123.11 48087.77 2021-12-27 03:35:50.000 361 21274.06 485.14 43123.11 48087.73 2021-12-27 03:35:51.000 361 21274.07 485.17 43123.09 48087.72 2021-12-27 03:35:52.000 361 21274.09 485.17 43123.10 48087.73 2021-12-27 03:35:53.000 361 21274.12 485.14 43123.12 48087.72 2021-12-27 03:35:54.000 361 21274.08 485.12 43123.13 48087.79 2021-12-27 03:35:55.000 361 21274.09 485.12 43123.13 48087.75 2021-12-27 03:35:56.000 361 21274.10 485.12 43123.14 48087.72 2021-12-27 03:35:57.000 361 21274.08 485.14 43123.14 48087.75 2021-12-27 03:35:58.000 361 21274.11 485.14 43123.12 48087.77 2021-12-27 03:35:59.000 361 21274.12 485.16 43123.13 48087.76 2021-12-27 03:36:00.000 361 21274.12 485.14 43123.15 48087.80 2021-12-27 03:36:01.000 361 21274.14 485.15 43123.14 48087.78 2021-12-27 03:36:02.000 361 21274.15 485.16 43123.15 48087.76 2021-12-27 03:36:03.000 361 21274.15 485.16 43123.16 48087.80 2021-12-27 03:36:04.000 361 21274.15 485.17 43123.16 48087.80 2021-12-27 03:36:05.000 361 21274.14 485.18 43123.19 48087.81 2021-12-27 03:36:06.000 361 21274.18 485.19 43123.21 48087.78 2021-12-27 03:36:07.000 361 21274.15 485.22 43123.22 48087.77 2021-12-27 03:36:08.000 361 21274.11 485.20 43123.17 48087.80 2021-12-27 03:36:09.000 361 21274.11 485.17 43123.22 48087.83 2021-12-27 03:36:10.000 361 21274.16 485.20 43123.22 48087.78 2021-12-27 03:36:11.000 361 21274.16 485.20 43123.18 48087.82 2021-12-27 03:36:12.000 361 21274.17 485.20 43123.20 48087.78 2021-12-27 03:36:13.000 361 21274.18 485.20 43123.20 48087.81 2021-12-27 03:36:14.000 361 21274.19 485.19 43123.20 48087.77 2021-12-27 03:36:15.000 361 21274.19 485.20 43123.20 48087.82 2021-12-27 03:36:16.000 361 21274.18 485.20 43123.21 48087.84 2021-12-27 03:36:17.000 361 21274.17 485.20 43123.19 48087.81 2021-12-27 03:36:18.000 361 21274.17 485.19 43123.20 48087.80 2021-12-27 03:36:19.000 361 21274.19 485.19 43123.22 48087.82 2021-12-27 03:36:20.000 361 21274.19 485.18 43123.23 48087.81 2021-12-27 03:36:21.000 361 21274.17 485.20 43123.18 48087.83 2021-12-27 03:36:22.000 361 21274.19 485.22 43123.21 48087.83 2021-12-27 03:36:23.000 361 21274.15 485.23 43123.20 48087.80 2021-12-27 03:36:24.000 361 21274.15 485.21 43123.20 48087.81 2021-12-27 03:36:25.000 361 21274.18 485.21 43123.20 48087.80 2021-12-27 03:36:26.000 361 21274.16 485.22 43123.22 48087.77 2021-12-27 03:36:27.000 361 21274.15 485.23 43123.20 48087.84 2021-12-27 03:36:28.000 361 21274.18 485.21 43123.22 48087.79 2021-12-27 03:36:29.000 361 21274.16 485.20 43123.22 48087.79 2021-12-27 03:36:30.000 361 21274.16 485.19 43123.24 48087.78 2021-12-27 03:36:31.000 361 21274.16 485.20 43123.25 48087.78 2021-12-27 03:36:32.000 361 21274.16 485.20 43123.20 48087.78 2021-12-27 03:36:33.000 361 21274.14 485.20 43123.20 48087.79 2021-12-27 03:36:34.000 361 21274.15 485.21 43123.18 48087.83 2021-12-27 03:36:35.000 361 21274.15 485.21 43123.21 48087.81 2021-12-27 03:36:36.000 361 21274.19 485.23 43123.22 48087.80 2021-12-27 03:36:37.000 361 21274.18 485.24 43123.21 48087.76 2021-12-27 03:36:38.000 361 21274.18 485.26 43123.17 48087.80 2021-12-27 03:36:39.000 361 21274.16 485.26 43123.17 48087.82 2021-12-27 03:36:40.000 361 21274.18 485.23 43123.15 48087.80 2021-12-27 03:36:41.000 361 21274.19 485.24 43123.13 48087.80 2021-12-27 03:36:42.000 361 21274.18 485.23 43123.18 48087.81 2021-12-27 03:36:43.000 361 21274.18 485.22 43123.18 48087.77 2021-12-27 03:36:44.000 361 21274.19 485.21 43123.16 48087.81 2021-12-27 03:36:45.000 361 21274.20 485.22 43123.17 48087.81 2021-12-27 03:36:46.000 361 21274.22 485.22 43123.17 48087.83 2021-12-27 03:36:47.000 361 21274.21 485.20 43123.18 48087.84 2021-12-27 03:36:48.000 361 21274.20 485.21 43123.20 48087.85 2021-12-27 03:36:49.000 361 21274.23 485.20 43123.22 48087.79 2021-12-27 03:36:50.000 361 21274.21 485.20 43123.20 48087.84 2021-12-27 03:36:51.000 361 21274.23 485.18 43123.25 48087.84 2021-12-27 03:36:52.000 361 21274.22 485.18 43123.24 48087.80 2021-12-27 03:36:53.000 361 21274.19 485.18 43123.24 48087.85 2021-12-27 03:36:54.000 361 21274.20 485.18 43123.25 48087.88 2021-12-27 03:36:55.000 361 21274.21 485.15 43123.23 48087.85 2021-12-27 03:36:56.000 361 21274.24 485.15 43123.23 48087.86 2021-12-27 03:36:57.000 361 21274.24 485.14 43123.27 48087.88 2021-12-27 03:36:58.000 361 21274.24 485.12 43123.28 48087.85 2021-12-27 03:36:59.000 361 21274.22 485.12 43123.30 48087.86 2021-12-27 03:37:00.000 361 21274.24 485.12 43123.33 48087.95 2021-12-27 03:37:01.000 361 21274.26 485.12 43123.29 48087.91 2021-12-27 03:37:02.000 361 21274.23 485.12 43123.29 48087.91 2021-12-27 03:37:03.000 361 21274.26 485.10 43123.31 48087.91 2021-12-27 03:37:04.000 361 21274.27 485.11 43123.30 48087.94 2021-12-27 03:37:05.000 361 21274.26 485.07 43123.31 48087.95 2021-12-27 03:37:06.000 361 21274.24 485.06 43123.32 48087.99 2021-12-27 03:37:07.000 361 21274.25 485.05 43123.33 48087.97 2021-12-27 03:37:08.000 361 21274.23 485.08 43123.32 48087.96 2021-12-27 03:37:09.000 361 21274.24 485.09 43123.33 48087.95 2021-12-27 03:37:10.000 361 21274.27 485.09 43123.35 48088.00 2021-12-27 03:37:11.000 361 21274.29 485.07 43123.36 48087.95 2021-12-27 03:37:12.000 361 21274.28 485.06 43123.37 48087.97 2021-12-27 03:37:13.000 361 21274.25 485.05 43123.34 48088.03 2021-12-27 03:37:14.000 361 21274.30 485.06 43123.34 48088.02 2021-12-27 03:37:15.000 361 21274.27 485.06 43123.38 48088.00 2021-12-27 03:37:16.000 361 21274.25 485.05 43123.38 48088.01 2021-12-27 03:37:17.000 361 21274.26 485.06 43123.35 48088.02 2021-12-27 03:37:18.000 361 21274.25 485.05 43123.36 48088.00 2021-12-27 03:37:19.000 361 21274.25 485.04 43123.36 48088.02 2021-12-27 03:37:20.000 361 21274.27 485.02 43123.33 48088.03 2021-12-27 03:37:21.000 361 21274.31 485.05 43123.34 48088.01 2021-12-27 03:37:22.000 361 21274.29 485.06 43123.34 48088.04 2021-12-27 03:37:23.000 361 21274.30 485.06 43123.34 48088.04 2021-12-27 03:37:24.000 361 21274.30 485.05 43123.35 48088.01 2021-12-27 03:37:25.000 361 21274.30 485.04 43123.34 48088.03 2021-12-27 03:37:26.000 361 21274.30 485.02 43123.38 48088.05 2021-12-27 03:37:27.000 361 21274.27 485.01 43123.36 48088.03 2021-12-27 03:37:28.000 361 21274.28 485.02 43123.36 48088.06 2021-12-27 03:37:29.000 361 21274.29 485.03 43123.37 48088.05 2021-12-27 03:37:30.000 361 21274.26 485.00 43123.37 48088.03 2021-12-27 03:37:31.000 361 21274.25 484.99 43123.39 48088.05 2021-12-27 03:37:32.000 361 21274.24 485.07 43123.39 48088.05 2021-12-27 03:37:33.000 361 21274.20 485.11 43123.34 48088.04 2021-12-27 03:37:34.000 361 21274.19 485.13 43123.30 48087.98 2021-12-27 03:37:35.000 361 21274.20 485.14 43123.29 48087.92 2021-12-27 03:37:36.000 361 21274.13 485.17 43123.24 48087.93 2021-12-27 03:37:37.000 361 21274.16 485.18 43123.25 48087.87 2021-12-27 03:37:38.000 361 21274.16 485.17 43123.22 48087.86 2021-12-27 03:37:39.000 361 21274.11 485.19 43123.22 48087.85 2021-12-27 03:37:40.000 361 21274.13 485.18 43123.20 48087.84 2021-12-27 03:37:41.000 361 21274.12 485.21 43123.18 48087.81 2021-12-27 03:37:42.000 361 21274.08 485.23 43123.19 48087.79 2021-12-27 03:37:43.000 361 21274.08 485.21 43123.20 48087.78 2021-12-27 03:37:44.000 361 21274.09 485.21 43123.20 48087.78 2021-12-27 03:37:45.000 361 21274.09 485.21 43123.18 48087.74 2021-12-27 03:37:46.000 361 21274.08 485.20 43123.18 48087.79 2021-12-27 03:37:47.000 361 21274.07 485.18 43123.14 48087.76 2021-12-27 03:37:48.000 361 21274.07 485.19 43123.18 48087.73 2021-12-27 03:37:49.000 361 21274.05 485.18 43123.14 48087.77 2021-12-27 03:37:50.000 361 21274.04 485.18 43123.14 48087.76 2021-12-27 03:37:51.000 361 21274.05 485.16 43123.14 48087.73 2021-12-27 03:37:52.000 361 21274.07 485.19 43123.15 48087.77 2021-12-27 03:37:53.000 361 21274.09 485.18 43123.13 48087.75 2021-12-27 03:37:54.000 361 21274.08 485.17 43123.12 48087.77 2021-12-27 03:37:55.000 361 21274.09 485.16 43123.15 48087.74 2021-12-27 03:37:56.000 361 21274.13 485.16 43123.16 48087.77 2021-12-27 03:37:57.000 361 21274.15 485.15 43123.16 48087.71 2021-12-27 03:37:58.000 361 21274.16 485.13 43123.16 48087.76 2021-12-27 03:37:59.000 361 21274.16 485.12 43123.16 48087.82 2021-12-27 03:38:00.000 361 21274.14 485.13 43123.19 48087.77 2021-12-27 03:38:01.000 361 21274.13 485.13 43123.18 48087.81 2021-12-27 03:38:02.000 361 21274.11 485.16 43123.18 48087.80 2021-12-27 03:38:03.000 361 21274.09 485.15 43123.14 48087.79 2021-12-27 03:38:04.000 361 21274.13 485.13 43123.16 48087.74 2021-12-27 03:38:05.000 361 21274.15 485.10 43123.22 48087.77 2021-12-27 03:38:06.000 361 21274.13 485.10 43123.20 48087.78 2021-12-27 03:38:07.000 361 21274.08 485.12 43123.22 48087.79 2021-12-27 03:38:08.000 361 21274.07 485.14 43123.21 48087.76 2021-12-27 03:38:09.000 361 21274.07 485.16 43123.20 48087.77 2021-12-27 03:38:10.000 361 21274.08 485.21 43123.15 48087.74 2021-12-27 03:38:11.000 361 21274.03 485.21 43123.12 48087.74 2021-12-27 03:38:12.000 361 21274.01 485.23 43123.17 48087.73 2021-12-27 03:38:13.000 361 21274.01 485.23 43123.16 48087.70 2021-12-27 03:38:14.000 361 21274.02 485.23 43123.14 48087.69 2021-12-27 03:38:15.000 361 21273.99 485.26 43123.13 48087.71 2021-12-27 03:38:16.000 361 21274.01 485.24 43123.13 48087.69 2021-12-27 03:38:17.000 361 21274.02 485.25 43123.12 48087.73 2021-12-27 03:38:18.000 361 21274.01 485.25 43123.14 48087.67 2021-12-27 03:38:19.000 361 21273.99 485.26 43123.14 48087.69 2021-12-27 03:38:20.000 361 21274.00 485.31 43123.14 48087.68 2021-12-27 03:38:21.000 361 21273.98 485.33 43123.10 48087.70 2021-12-27 03:38:22.000 361 21273.91 485.37 43123.07 48087.66 2021-12-27 03:38:23.000 361 21273.88 485.40 43123.03 48087.59 2021-12-27 03:38:24.000 361 21273.88 485.39 43123.00 48087.57 2021-12-27 03:38:25.000 361 21273.88 485.38 43122.98 48087.48 2021-12-27 03:38:26.000 361 21273.90 485.35 43123.00 48087.48 2021-12-27 03:38:27.000 361 21273.91 485.32 43123.00 48087.49 2021-12-27 03:38:28.000 361 21273.86 485.35 43123.03 48087.53 2021-12-27 03:38:29.000 361 21273.84 485.36 43123.03 48087.50 2021-12-27 03:38:30.000 361 21273.86 485.35 43122.99 48087.48 2021-12-27 03:38:31.000 361 21273.84 485.34 43123.00 48087.49 2021-12-27 03:38:32.000 361 21273.85 485.32 43123.01 48087.51 2021-12-27 03:38:33.000 361 21273.89 485.30 43123.01 48087.50 2021-12-27 03:38:34.000 361 21273.88 485.28 43123.02 48087.50 2021-12-27 03:38:35.000 361 21273.92 485.26 43123.02 48087.48 2021-12-27 03:38:36.000 361 21273.92 485.25 43123.05 48087.53 2021-12-27 03:38:37.000 361 21273.99 485.21 43123.05 48087.56 2021-12-27 03:38:38.000 361 21273.98 485.20 43123.07 48087.56 2021-12-27 03:38:39.000 361 21274.00 485.18 43123.07 48087.60 2021-12-27 03:38:40.000 361 21274.02 485.16 43123.11 48087.63 2021-12-27 03:38:41.000 361 21274.03 485.16 43123.09 48087.65 2021-12-27 03:38:42.000 361 21274.02 485.12 43123.09 48087.67 2021-12-27 03:38:43.000 361 21274.02 485.11 43123.14 48087.68 2021-12-27 03:38:44.000 361 21273.98 485.15 43123.13 48087.68 2021-12-27 03:38:45.000 361 21274.02 485.15 43123.15 48087.67 2021-12-27 03:38:46.000 361 21274.02 485.16 43123.13 48087.65 2021-12-27 03:38:47.000 361 21274.02 485.13 43123.13 48087.67 2021-12-27 03:38:48.000 361 21274.02 485.12 43123.13 48087.69 2021-12-27 03:38:49.000 361 21274.04 485.10 43123.14 48087.70 2021-12-27 03:38:50.000 361 21274.04 485.09 43123.15 48087.71 2021-12-27 03:38:51.000 361 21274.06 485.07 43123.15 48087.73 2021-12-27 03:38:52.000 361 21274.05 485.03 43123.19 48087.72 2021-12-27 03:38:53.000 361 21274.05 485.02 43123.21 48087.74 2021-12-27 03:38:54.000 361 21274.05 485.04 43123.20 48087.74 2021-12-27 03:38:55.000 361 21274.06 485.01 43123.22 48087.80 2021-12-27 03:38:56.000 361 21274.03 485.00 43123.23 48087.79 2021-12-27 03:38:57.000 361 21274.04 485.00 43123.25 48087.80 2021-12-27 03:38:58.000 361 21274.08 484.98 43123.25 48087.80 2021-12-27 03:38:59.000 361 21274.06 485.00 43123.24 48087.81 2021-12-27 03:39:00.000 361 21274.06 484.99 43123.25 48087.82 2021-12-27 03:39:01.000 361 21274.07 484.99 43123.25 48087.84 2021-12-27 03:39:02.000 361 21274.08 485.00 43123.27 48087.84 2021-12-27 03:39:03.000 361 21274.09 484.97 43123.22 48087.81 2021-12-27 03:39:04.000 361 21274.10 484.96 43123.26 48087.80 2021-12-27 03:39:05.000 361 21274.11 484.95 43123.29 48087.82 2021-12-27 03:39:06.000 361 21274.11 484.92 43123.30 48087.82 2021-12-27 03:39:07.000 361 21274.11 484.93 43123.32 48087.86 2021-12-27 03:39:08.000 361 21274.10 484.93 43123.33 48087.88 2021-12-27 03:39:09.000 361 21274.10 484.94 43123.28 48087.89 2021-12-27 03:39:10.000 361 21274.12 484.96 43123.33 48087.91 2021-12-27 03:39:11.000 361 21274.11 484.98 43123.31 48087.85 2021-12-27 03:39:12.000 361 21274.11 484.96 43123.32 48087.89 2021-12-27 03:39:13.000 361 21274.11 484.97 43123.37 48087.91 2021-12-27 03:39:14.000 361 21274.10 484.97 43123.37 48087.90 2021-12-27 03:39:15.000 361 21274.09 484.97 43123.37 48087.88 2021-12-27 03:39:16.000 361 21274.07 484.98 43123.39 48087.91 2021-12-27 03:39:17.000 361 21274.10 484.98 43123.37 48087.92 2021-12-27 03:39:18.000 361 21274.11 484.96 43123.37 48087.87 2021-12-27 03:39:19.000 361 21274.10 484.96 43123.38 48087.89 2021-12-27 03:39:20.000 361 21274.09 484.96 43123.37 48087.91 2021-12-27 03:39:21.000 361 21274.09 484.96 43123.39 48087.91 2021-12-27 03:39:22.000 361 21274.09 484.97 43123.39 48087.92 2021-12-27 03:39:23.000 361 21274.08 484.96 43123.36 48087.91 2021-12-27 03:39:24.000 361 21274.07 484.99 43123.35 48087.88 2021-12-27 03:39:25.000 361 21274.06 485.01 43123.34 48087.89 2021-12-27 03:39:26.000 361 21274.06 485.02 43123.35 48087.89 2021-12-27 03:39:27.000 361 21274.04 485.02 43123.33 48087.86 2021-12-27 03:39:28.000 361 21274.07 485.02 43123.32 48087.88 2021-12-27 03:39:29.000 361 21274.07 485.02 43123.36 48087.90 2021-12-27 03:39:30.000 361 21274.04 485.02 43123.37 48087.87 2021-12-27 03:39:31.000 361 21274.03 485.01 43123.31 48087.84 2021-12-27 03:39:32.000 361 21274.04 484.99 43123.29 48087.85 2021-12-27 03:39:33.000 361 21273.99 485.03 43123.32 48087.87 2021-12-27 03:39:34.000 361 21273.98 485.04 43123.32 48087.85 2021-12-27 03:39:35.000 361 21274.03 485.02 43123.33 48087.86 2021-12-27 03:39:36.000 361 21274.04 485.03 43123.33 48087.86 2021-12-27 03:39:37.000 361 21274.00 485.05 43123.33 48087.83 2021-12-27 03:39:38.000 361 21273.98 485.06 43123.33 48087.79 2021-12-27 03:39:39.000 361 21273.99 485.06 43123.27 48087.83 2021-12-27 03:39:40.000 361 21274.00 485.03 43123.29 48087.85 2021-12-27 03:39:41.000 361 21274.01 485.03 43123.30 48087.81 2021-12-27 03:39:42.000 361 21274.00 485.05 43123.31 48087.78 2021-12-27 03:39:43.000 361 21274.00 485.06 43123.31 48087.82 2021-12-27 03:39:44.000 361 21273.99 485.02 43123.30 48087.82 2021-12-27 03:39:45.000 361 21273.97 485.00 43123.29 48087.80 2021-12-27 03:39:46.000 361 21274.00 485.02 43123.31 48087.81 2021-12-27 03:39:47.000 361 21273.98 485.04 43123.31 48087.84 2021-12-27 03:39:48.000 361 21274.01 485.03 43123.36 48087.82 2021-12-27 03:39:49.000 361 21273.98 485.01 43123.35 48087.84 2021-12-27 03:39:50.000 361 21273.98 484.99 43123.34 48087.83 2021-12-27 03:39:51.000 361 21273.99 485.00 43123.35 48087.86 2021-12-27 03:39:52.000 361 21273.99 485.02 43123.34 48087.80 2021-12-27 03:39:53.000 361 21273.98 485.02 43123.33 48087.81 2021-12-27 03:39:54.000 361 21273.99 485.01 43123.33 48087.83 2021-12-27 03:39:55.000 361 21273.98 485.02 43123.36 48087.82 2021-12-27 03:39:56.000 361 21274.00 485.02 43123.37 48087.84 2021-12-27 03:39:57.000 361 21274.00 485.05 43123.35 48087.86 2021-12-27 03:39:58.000 361 21274.02 485.05 43123.33 48087.81 2021-12-27 03:39:59.000 361 21273.99 485.06 43123.35 48087.84 2021-12-27 03:40:00.000 361 21274.00 485.08 43123.34 48087.84 2021-12-27 03:40:01.000 361 21274.02 485.06 43123.35 48087.83 2021-12-27 03:40:02.000 361 21274.01 485.07 43123.34 48087.89 2021-12-27 03:40:03.000 361 21274.02 485.09 43123.31 48087.85 2021-12-27 03:40:04.000 361 21273.99 485.11 43123.31 48087.79 2021-12-27 03:40:05.000 361 21274.02 485.10 43123.30 48087.81 2021-12-27 03:40:06.000 361 21274.01 485.10 43123.30 48087.80 2021-12-27 03:40:07.000 361 21274.01 485.13 43123.27 48087.82 2021-12-27 03:40:08.000 361 21274.03 485.14 43123.29 48087.82 2021-12-27 03:40:09.000 361 21274.03 485.15 43123.27 48087.81 2021-12-27 03:40:10.000 361 21274.02 485.16 43123.30 48087.79 2021-12-27 03:40:11.000 361 21273.98 485.17 43123.26 48087.79 2021-12-27 03:40:12.000 361 21274.00 485.16 43123.26 48087.78 2021-12-27 03:40:13.000 361 21273.98 485.18 43123.29 48087.76 2021-12-27 03:40:14.000 361 21273.94 485.20 43123.23 48087.74 2021-12-27 03:40:15.000 361 21273.95 485.21 43123.21 48087.77 2021-12-27 03:40:16.000 361 21273.95 485.19 43123.21 48087.76 2021-12-27 03:40:17.000 361 21273.95 485.16 43123.22 48087.76 2021-12-27 03:40:18.000 361 21273.94 485.15 43123.26 48087.74 2021-12-27 03:40:19.000 361 21273.93 485.14 43123.25 48087.72 2021-12-27 03:40:20.000 361 21273.93 485.14 43123.27 48087.73 2021-12-27 03:40:21.000 361 21273.92 485.14 43123.25 48087.75 2021-12-27 03:40:22.000 361 21273.93 485.10 43123.26 48087.75 2021-12-27 03:40:23.000 361 21273.89 485.11 43123.23 48087.75 2021-12-27 03:40:24.000 361 21273.89 485.11 43123.25 48087.74 2021-12-27 03:40:25.000 361 21273.90 485.11 43123.25 48087.70 2021-12-27 03:40:26.000 361 21273.89 485.12 43123.23 48087.74 2021-12-27 03:40:27.000 361 21273.91 485.14 43123.23 48087.76 2021-12-27 03:40:28.000 361 21273.91 485.14 43123.24 48087.74 2021-12-27 03:40:29.000 361 21273.88 485.16 43123.21 48087.73 2021-12-27 03:40:30.000 361 21273.87 485.14 43123.21 48087.69 2021-12-27 03:40:31.000 361 21273.89 485.15 43123.21 48087.72 2021-12-27 03:40:32.000 361 21273.90 485.17 43123.21 48087.70 2021-12-27 03:40:33.000 361 21273.90 485.16 43123.22 48087.72 2021-12-27 03:40:34.000 361 21273.90 485.17 43123.24 48087.69 2021-12-27 03:40:35.000 361 21273.93 485.19 43123.22 48087.72 2021-12-27 03:40:36.000 361 21273.95 485.19 43123.21 48087.72 2021-12-27 03:40:37.000 361 21273.91 485.20 43123.22 48087.67 2021-12-27 03:40:38.000 361 21273.93 485.21 43123.21 48087.73 2021-12-27 03:40:39.000 361 21273.90 485.21 43123.23 48087.73 2021-12-27 03:40:40.000 361 21273.92 485.22 43123.23 48087.70 2021-12-27 03:40:41.000 361 21273.93 485.23 43123.23 48087.74 2021-12-27 03:40:42.000 361 21273.94 485.20 43123.23 48087.75 2021-12-27 03:40:43.000 361 21273.96 485.20 43123.23 48087.77 2021-12-27 03:40:44.000 361 21273.96 485.21 43123.26 48087.74 2021-12-27 03:40:45.000 361 21273.94 485.22 43123.26 48087.75 2021-12-27 03:40:46.000 361 21273.96 485.22 43123.26 48087.74 2021-12-27 03:40:47.000 361 21273.97 485.22 43123.25 48087.81 2021-12-27 03:40:48.000 361 21273.99 485.22 43123.27 48087.76 2021-12-27 03:40:49.000 361 21274.01 485.22 43123.28 48087.77 2021-12-27 03:40:50.000 361 21273.99 485.26 43123.27 48087.77 2021-12-27 03:40:51.000 361 21273.98 485.26 43123.25 48087.79 2021-12-27 03:40:52.000 361 21273.98 485.27 43123.23 48087.74 2021-12-27 03:40:53.000 361 21273.95 485.24 43123.24 48087.81 2021-12-27 03:40:54.000 361 21273.98 485.22 43123.26 48087.80 2021-12-27 03:40:55.000 361 21274.00 485.24 43123.25 48087.76 2021-12-27 03:40:56.000 361 21274.03 485.26 43123.27 48087.75 2021-12-27 03:40:57.000 361 21274.04 485.26 43123.27 48087.81 2021-12-27 03:40:58.000 361 21274.06 485.24 43123.27 48087.80 2021-12-27 03:40:59.000 361 21274.05 485.28 43123.26 48087.79 2021-12-27 03:41:00.000 361 21274.04 485.29 43123.25 48087.82 2021-12-27 03:41:01.000 361 21274.06 485.27 43123.23 48087.85 2021-12-27 03:41:02.000 361 21274.06 485.27 43123.25 48087.82 2021-12-27 03:41:03.000 361 21274.07 485.26 43123.22 48087.79 2021-12-27 03:41:04.000 361 21274.08 485.27 43123.25 48087.83 2021-12-27 03:41:05.000 361 21274.07 485.27 43123.25 48087.80 2021-12-27 03:41:06.000 361 21274.12 485.26 43123.24 48087.83 2021-12-27 03:41:07.000 361 21274.11 485.27 43123.23 48087.81 2021-12-27 03:41:08.000 361 21274.10 485.30 43123.23 48087.82 2021-12-27 03:41:09.000 361 21274.10 485.31 43123.21 48087.82 2021-12-27 03:41:10.000 361 21274.10 485.33 43123.22 48087.80 2021-12-27 03:41:11.000 361 21274.12 485.33 43123.19 48087.78 2021-12-27 03:41:12.000 361 21274.11 485.32 43123.21 48087.78 2021-12-27 03:41:13.000 361 21274.11 485.31 43123.20 48087.80 2021-12-27 03:41:14.000 361 21274.10 485.31 43123.20 48087.78 2021-12-27 03:41:15.000 361 21274.09 485.32 43123.16 48087.79 2021-12-27 03:41:16.000 361 21274.05 485.32 43123.13 48087.72 2021-12-27 03:41:17.000 361 21274.06 485.34 43123.14 48087.73 2021-12-27 03:41:18.000 361 21274.08 485.36 43123.11 48087.72 2021-12-27 03:41:19.000 361 21274.10 485.37 43123.15 48087.76 2021-12-27 03:41:20.000 361 21274.09 485.39 43123.11 48087.71 2021-12-27 03:41:21.000 361 21274.04 485.38 43123.11 48087.71 2021-12-27 03:41:22.000 361 21274.04 485.36 43123.09 48087.69 2021-12-27 03:41:23.000 361 21274.06 485.38 43123.10 48087.69 2021-12-27 03:41:24.000 361 21274.07 485.38 43123.07 48087.70 2021-12-27 03:41:25.000 361 21274.07 485.36 43123.08 48087.69 2021-12-27 03:41:26.000 361 21274.05 485.36 43123.10 48087.68 2021-12-27 03:41:27.000 361 21274.05 485.38 43123.11 48087.72 2021-12-27 03:41:28.000 361 21274.07 485.39 43123.11 48087.69 2021-12-27 03:41:29.000 361 21274.09 485.40 43123.06 48087.63 2021-12-27 03:41:30.000 361 21274.08 485.40 43123.06 48087.66 2021-12-27 03:41:31.000 361 21274.07 485.40 43123.09 48087.67 2021-12-27 03:41:32.000 361 21274.08 485.38 43123.08 48087.66 2021-12-27 03:41:33.000 361 21274.06 485.38 43123.08 48087.67 2021-12-27 03:41:34.000 361 21274.07 485.35 43123.09 48087.67 2021-12-27 03:41:35.000 361 21274.05 485.33 43123.08 48087.64 2021-12-27 03:41:36.000 361 21274.04 485.34 43123.10 48087.68 2021-12-27 03:41:37.000 361 21274.05 485.34 43123.10 48087.68 2021-12-27 03:41:38.000 361 21274.07 485.34 43123.10 48087.72 2021-12-27 03:41:39.000 361 21274.13 485.32 43123.12 48087.71 2021-12-27 03:41:40.000 361 21274.15 485.30 43123.12 48087.69 2021-12-27 03:41:41.000 361 21274.13 485.32 43123.12 48087.71 2021-12-27 03:41:42.000 361 21274.12 485.31 43123.13 48087.72 2021-12-27 03:41:43.000 361 21274.14 485.31 43123.14 48087.72 2021-12-27 03:41:44.000 361 21274.15 485.31 43123.15 48087.74 2021-12-27 03:41:45.000 361 21274.19 485.30 43123.15 48087.79 2021-12-27 03:41:46.000 361 21274.17 485.31 43123.18 48087.75 2021-12-27 03:41:47.000 361 21274.18 485.30 43123.19 48087.77 2021-12-27 03:41:48.000 361 21274.18 485.30 43123.18 48087.77 2021-12-27 03:41:49.000 361 21274.15 485.34 43123.19 48087.78 2021-12-27 03:41:50.000 361 21274.13 485.41 43123.14 48087.72 2021-12-27 03:41:51.000 361 21274.12 485.44 43123.05 48087.72 2021-12-27 03:41:52.000 361 21274.08 485.47 43123.03 48087.69 2021-12-27 03:41:53.000 361 21274.07 485.49 43123.00 48087.62 2021-12-27 03:41:54.000 361 21274.10 485.48 43122.95 48087.60 2021-12-27 03:41:55.000 361 21274.09 485.50 43122.99 48087.57 2021-12-27 03:41:56.000 361 21274.06 485.47 43122.98 48087.59 2021-12-27 03:41:57.000 361 21274.06 485.45 43122.95 48087.59 2021-12-27 03:41:58.000 361 21274.06 485.43 43122.95 48087.55 2021-12-27 03:41:59.000 361 21274.08 485.42 43122.96 48087.56 2021-12-27 03:42:00.000 361 21274.09 485.43 43122.97 48087.58 2021-12-27 03:42:01.000 361 21274.09 485.40 43122.96 48087.56 2021-12-27 03:42:02.000 361 21274.09 485.41 43122.97 48087.60 2021-12-27 03:42:03.000 361 21274.10 485.37 43122.99 48087.60 2021-12-27 03:42:04.000 361 21274.16 485.34 43123.01 48087.60 2021-12-27 03:42:05.000 361 21274.15 485.33 43123.04 48087.62 2021-12-27 03:42:06.000 361 21274.13 485.30 43123.06 48087.65 2021-12-27 03:42:07.000 361 21274.15 485.28 43123.10 48087.67 2021-12-27 03:42:08.000 361 21274.16 485.27 43123.14 48087.73 2021-12-27 03:42:09.000 361 21274.21 485.25 43123.14 48087.74 2021-12-27 03:42:10.000 361 21274.20 485.25 43123.16 48087.76 2021-12-27 03:42:11.000 361 21274.19 485.23 43123.21 48087.75 2021-12-27 03:42:12.000 361 21274.16 485.21 43123.22 48087.79 2021-12-27 03:42:13.000 361 21274.18 485.19 43123.26 48087.80 2021-12-27 03:42:14.000 361 21274.17 485.19 43123.29 48087.83 2021-12-27 03:42:15.000 361 21274.19 485.19 43123.29 48087.82 2021-12-27 03:42:16.000 361 21274.19 485.20 43123.27 48087.84 2021-12-27 03:42:17.000 361 21274.20 485.25 43123.27 48087.82 2021-12-27 03:42:18.000 361 21274.17 485.25 43123.23 48087.82 2021-12-27 03:42:19.000 361 21274.18 485.25 43123.24 48087.81 2021-12-27 03:42:20.000 361 21274.17 485.25 43123.28 48087.86 2021-12-27 03:42:21.000 361 21274.16 485.25 43123.28 48087.84 2021-12-27 03:42:22.000 361 21274.17 485.25 43123.25 48087.85 2021-12-27 03:42:23.000 361 21274.18 485.27 43123.22 48087.81 2021-12-27 03:42:24.000 361 21274.20 485.26 43123.22 48087.81 2021-12-27 03:42:25.000 361 21274.21 485.27 43123.22 48087.80 2021-12-27 03:42:26.000 361 21274.17 485.28 43123.22 48087.80 2021-12-27 03:42:27.000 361 21274.14 485.31 43123.21 48087.79 2021-12-27 03:42:28.000 361 21274.15 485.35 43123.19 48087.80 2021-12-27 03:42:29.000 361 21274.14 485.36 43123.16 48087.77 2021-12-27 03:42:30.000 361 21274.12 485.34 43123.16 48087.72 2021-12-27 03:42:31.000 361 21274.15 485.31 43123.18 48087.74 2021-12-27 03:42:32.000 361 21274.16 485.30 43123.19 48087.74 2021-12-27 03:42:33.000 361 21274.21 485.30 43123.20 48087.80 2021-12-27 03:42:34.000 361 21274.22 485.28 43123.24 48087.82 2021-12-27 03:42:35.000 361 21274.21 485.26 43123.20 48087.82 2021-12-27 03:42:36.000 361 21274.21 485.28 43123.28 48087.84 2021-12-27 03:42:37.000 361 21274.21 485.27 43123.27 48087.87 2021-12-27 03:42:38.000 361 21274.23 485.26 43123.28 48087.83 2021-12-27 03:42:39.000 361 21274.23 485.25 43123.27 48087.84 2021-12-27 03:42:40.000 361 21274.22 485.26 43123.28 48087.86 2021-12-27 03:42:41.000 361 21274.23 485.28 43123.27 48087.86 2021-12-27 03:42:42.000 361 21274.21 485.30 43123.29 48087.85 2021-12-27 03:42:43.000 361 21274.21 485.30 43123.30 48087.84 2021-12-27 03:42:44.000 361 21274.22 485.28 43123.31 48087.85 2021-12-27 03:42:45.000 361 21274.22 485.27 43123.29 48087.85 2021-12-27 03:42:46.000 361 21274.25 485.26 43123.31 48087.85 2021-12-27 03:42:47.000 361 21274.25 485.24 43123.30 48087.86 2021-12-27 03:42:48.000 361 21274.22 485.24 43123.28 48087.86 2021-12-27 03:42:49.000 361 21274.21 485.25 43123.26 48087.85 2021-12-27 03:42:50.000 361 21274.21 485.26 43123.26 48087.84 2021-12-27 03:42:51.000 361 21274.21 485.28 43123.27 48087.83 2021-12-27 03:42:52.000 361 21274.22 485.26 43123.28 48087.82 2021-12-27 03:42:53.000 361 21274.21 485.26 43123.26 48087.84 2021-12-27 03:42:54.000 361 21274.20 485.23 43123.26 48087.85 2021-12-27 03:42:55.000 361 21274.21 485.25 43123.25 48087.85 2021-12-27 03:42:56.000 361 21274.19 485.24 43123.30 48087.82 2021-12-27 03:42:57.000 361 21274.18 485.25 43123.27 48087.79 2021-12-27 03:42:58.000 361 21274.16 485.22 43123.27 48087.85 2021-12-27 03:42:59.000 361 21274.18 485.22 43123.29 48087.82 2021-12-27 03:43:00.000 361 21274.15 485.21 43123.25 48087.81 2021-12-27 03:43:01.000 361 21274.15 485.19 43123.27 48087.80 2021-12-27 03:43:02.000 361 21274.16 485.20 43123.26 48087.81 2021-12-27 03:43:03.000 361 21274.13 485.22 43123.26 48087.78 2021-12-27 03:43:04.000 361 21274.10 485.19 43123.28 48087.80 2021-12-27 03:43:05.000 361 21274.08 485.21 43123.32 48087.76 2021-12-27 03:43:06.000 361 21274.06 485.23 43123.32 48087.80 2021-12-27 03:43:07.000 361 21274.05 485.22 43123.30 48087.78 2021-12-27 03:43:08.000 361 21274.08 485.23 43123.29 48087.78 2021-12-27 03:43:09.000 361 21274.06 485.20 43123.28 48087.81 2021-12-27 03:43:10.000 361 21274.03 485.19 43123.31 48087.79 2021-12-27 03:43:11.000 361 21274.06 485.19 43123.28 48087.78 2021-12-27 03:43:12.000 361 21274.03 485.17 43123.29 48087.76 2021-12-27 03:43:13.000 361 21274.04 485.15 43123.30 48087.78 2021-12-27 03:43:14.000 361 21274.04 485.17 43123.24 48087.78 2021-12-27 03:43:15.000 361 21274.03 485.20 43123.25 48087.74 2021-12-27 03:43:16.000 361 21274.02 485.19 43123.25 48087.75 2021-12-27 03:43:17.000 361 21274.03 485.16 43123.26 48087.70 2021-12-27 03:43:18.000 361 21274.04 485.17 43123.23 48087.69 2021-12-27 03:43:19.000 361 21274.04 485.17 43123.20 48087.72 2021-12-27 03:43:20.000 361 21274.01 485.17 43123.21 48087.71 2021-12-27 03:43:21.000 361 21274.00 485.15 43123.22 48087.71 2021-12-27 03:43:22.000 361 21274.00 485.13 43123.22 48087.72 2021-12-27 03:43:23.000 361 21273.98 485.15 43123.22 48087.68 2021-12-27 03:43:24.000 361 21274.00 485.13 43123.22 48087.70 2021-12-27 03:43:25.000 361 21274.00 485.15 43123.23 48087.69 2021-12-27 03:43:26.000 361 21273.98 485.18 43123.25 48087.69 2021-12-27 03:43:27.000 361 21274.00 485.13 43123.26 48087.71 2021-12-27 03:43:28.000 361 21274.00 485.12 43123.22 48087.72 2021-12-27 03:43:29.000 361 21273.98 485.08 43123.24 48087.67 2021-12-27 03:43:30.000 361 21274.01 485.08 43123.22 48087.69 2021-12-27 03:43:31.000 361 21274.01 485.07 43123.22 48087.75 2021-12-27 03:43:32.000 361 21274.03 485.06 43123.22 48087.71 2021-12-27 03:43:33.000 361 21274.02 485.06 43123.20 48087.70 2021-12-27 03:43:34.000 361 21274.04 485.06 43123.22 48087.74 2021-12-27 03:43:35.000 361 21274.05 485.04 43123.22 48087.73 2021-12-27 03:43:36.000 361 21274.03 485.07 43123.22 48087.70 2021-12-27 03:43:37.000 361 21274.06 485.04 43123.22 48087.73 2021-12-27 03:43:38.000 361 21274.09 485.03 43123.26 48087.78 2021-12-27 03:43:39.000 361 21274.08 485.01 43123.25 48087.72 2021-12-27 03:43:40.000 361 21274.05 485.03 43123.25 48087.75 2021-12-27 03:43:41.000 361 21274.07 485.03 43123.26 48087.76 2021-12-27 03:43:42.000 361 21274.06 485.01 43123.23 48087.75 2021-12-27 03:43:43.000 361 21274.04 485.01 43123.22 48087.74 2021-12-27 03:43:44.000 361 21274.06 485.05 43123.26 48087.75 2021-12-27 03:43:45.000 361 21274.04 485.03 43123.24 48087.77 2021-12-27 03:43:46.000 361 21274.07 485.02 43123.21 48087.78 2021-12-27 03:43:47.000 361 21274.07 485.01 43123.20 48087.81 2021-12-27 03:43:48.000 361 21274.07 485.01 43123.24 48087.79 2021-12-27 03:43:49.000 361 21274.04 484.98 43123.27 48087.74 2021-12-27 03:43:50.000 361 21274.05 484.98 43123.28 48087.76 2021-12-27 03:43:51.000 361 21274.03 484.98 43123.29 48087.80 2021-12-27 03:43:52.000 361 21274.04 484.98 43123.26 48087.82 2021-12-27 03:43:53.000 361 21274.05 484.98 43123.27 48087.84 2021-12-27 03:43:54.000 361 21274.06 484.98 43123.28 48087.84 2021-12-27 03:43:55.000 361 21274.05 484.97 43123.28 48087.86 2021-12-27 03:43:56.000 361 21274.05 484.97 43123.30 48087.84 2021-12-27 03:43:57.000 361 21274.02 484.96 43123.33 48087.85 2021-12-27 03:43:58.000 361 21274.03 484.99 43123.33 48087.87 2021-12-27 03:43:59.000 361 21274.02 484.98 43123.33 48087.90 2021-12-27 03:44:00.000 361 21274.02 484.97 43123.36 48087.87 2021-12-27 03:44:01.000 361 21274.02 485.00 43123.37 48087.89 2021-12-27 03:44:02.000 361 21274.01 485.01 43123.34 48087.84 2021-12-27 03:44:03.000 361 21274.02 485.01 43123.34 48087.88 2021-12-27 03:44:04.000 361 21274.03 485.02 43123.36 48087.85 2021-12-27 03:44:05.000 361 21274.05 485.00 43123.37 48087.89 2021-12-27 03:44:06.000 361 21274.05 484.97 43123.37 48087.90 2021-12-27 03:44:07.000 361 21274.08 484.98 43123.37 48087.86 2021-12-27 03:44:08.000 361 21274.08 484.99 43123.33 48087.88 2021-12-27 03:44:09.000 361 21274.08 484.99 43123.34 48087.88 2021-12-27 03:44:10.000 361 21274.07 484.98 43123.37 48087.87 2021-12-27 03:44:11.000 361 21274.08 484.98 43123.37 48087.85 2021-12-27 03:44:12.000 361 21274.06 485.00 43123.38 48087.87 2021-12-27 03:44:13.000 361 21274.05 485.01 43123.36 48087.91 2021-12-27 03:44:14.000 361 21274.02 484.96 43123.36 48087.88 2021-12-27 03:44:15.000 361 21274.00 484.95 43123.38 48087.85 2021-12-27 03:44:16.000 361 21274.01 484.95 43123.39 48087.87 2021-12-27 03:44:17.000 361 21274.00 484.95 43123.37 48087.92 2021-12-27 03:44:18.000 361 21273.99 484.97 43123.37 48087.89 2021-12-27 03:44:19.000 361 21273.98 484.96 43123.37 48087.89 2021-12-27 03:44:20.000 361 21274.02 484.97 43123.39 48087.89 2021-12-27 03:44:21.000 361 21274.01 484.98 43123.36 48087.86 2021-12-27 03:44:22.000 361 21273.99 484.99 43123.35 48087.83 2021-12-27 03:44:23.000 361 21273.99 484.99 43123.41 48087.87 2021-12-27 03:44:24.000 361 21273.98 485.00 43123.41 48087.90 2021-12-27 03:44:25.000 361 21273.99 485.01 43123.41 48087.88 2021-12-27 03:44:26.000 361 21273.96 485.00 43123.38 48087.87 2021-12-27 03:44:27.000 361 21273.98 485.02 43123.37 48087.88 2021-12-27 03:44:28.000 361 21273.98 485.03 43123.38 48087.86 2021-12-27 03:44:29.000 361 21273.99 485.05 43123.37 48087.88 2021-12-27 03:44:30.000 361 21273.98 485.04 43123.38 48087.87 2021-12-27 03:44:31.000 361 21273.96 485.01 43123.40 48087.85 2021-12-27 03:44:32.000 361 21273.96 484.99 43123.39 48087.85 2021-12-27 03:44:33.000 361 21273.98 485.00 43123.35 48087.86 2021-12-27 03:44:34.000 361 21273.98 485.02 43123.35 48087.87 2021-12-27 03:44:35.000 361 21273.98 485.04 43123.35 48087.83 2021-12-27 03:44:36.000 361 21273.97 485.06 43123.35 48087.84 2021-12-27 03:44:37.000 361 21273.97 485.04 43123.39 48087.86 2021-12-27 03:44:38.000 361 21273.96 485.04 43123.37 48087.87 2021-12-27 03:44:39.000 361 21273.97 485.05 43123.38 48087.86 2021-12-27 03:44:40.000 361 21273.97 485.06 43123.40 48087.86 2021-12-27 03:44:41.000 361 21273.94 485.08 43123.40 48087.88 2021-12-27 03:44:42.000 361 21273.94 485.09 43123.39 48087.88 2021-12-27 03:44:43.000 361 21273.96 485.07 43123.41 48087.87 2021-12-27 03:44:44.000 361 21273.94 485.09 43123.43 48087.87 2021-12-27 03:44:45.000 361 21273.93 485.09 43123.42 48087.86 2021-12-27 03:44:46.000 361 21273.95 485.10 43123.43 48087.84 2021-12-27 03:44:47.000 361 21273.96 485.12 43123.43 48087.87 2021-12-27 03:44:48.000 361 21273.93 485.12 43123.41 48087.88 2021-12-27 03:44:49.000 361 21273.90 485.13 43123.42 48087.87 2021-12-27 03:44:50.000 361 21273.92 485.14 43123.42 48087.88 2021-12-27 03:44:51.000 361 21273.94 485.15 43123.40 48087.86 2021-12-27 03:44:52.000 361 21273.91 485.19 43123.40 48087.90 2021-12-27 03:44:53.000 361 21273.90 485.18 43123.42 48087.88 2021-12-27 03:44:54.000 361 21273.91 485.16 43123.43 48087.90 2021-12-27 03:44:55.000 361 21273.90 485.15 43123.42 48087.90 2021-12-27 03:44:56.000 361 21273.91 485.14 43123.43 48087.85 2021-12-27 03:44:57.000 361 21273.89 485.13 43123.41 48087.85 2021-12-27 03:44:58.000 361 21273.91 485.15 43123.45 48087.89 2021-12-27 03:44:59.000 361 21273.93 485.15 43123.42 48087.86 2021-12-27 03:45:00.000 361 21273.88 485.16 43123.40 48087.89 2021-12-27 03:45:01.000 361 21273.91 485.18 43123.40 48087.82 2021-12-27 03:45:02.000 361 21273.89 485.19 43123.39 48087.83 2021-12-27 03:45:03.000 361 21273.87 485.22 43123.40 48087.85 2021-12-27 03:45:04.000 361 21273.85 485.24 43123.38 48087.82 2021-12-27 03:45:05.000 361 21273.84 485.27 43123.35 48087.79 2021-12-27 03:45:06.000 361 21273.82 485.25 43123.37 48087.79 2021-12-27 03:45:07.000 361 21273.80 485.27 43123.34 48087.76 2021-12-27 03:45:08.000 361 21273.80 485.28 43123.31 48087.75 2021-12-27 03:45:09.000 361 21273.82 485.27 43123.31 48087.73 2021-12-27 03:45:10.000 361 21273.80 485.25 43123.32 48087.72 2021-12-27 03:45:11.000 361 21273.80 485.26 43123.35 48087.72 2021-12-27 03:45:12.000 361 21273.77 485.27 43123.30 48087.76 2021-12-27 03:45:13.000 361 21273.79 485.27 43123.32 48087.71 2021-12-27 03:45:14.000 361 21273.79 485.25 43123.33 48087.70 2021-12-27 03:45:15.000 361 21273.76 485.27 43123.32 48087.75 2021-12-27 03:45:16.000 361 21273.76 485.32 43123.29 48087.69 2021-12-27 03:45:17.000 361 21273.75 485.36 43123.25 48087.64 2021-12-27 03:45:18.000 361 21273.70 485.40 43123.21 48087.64 2021-12-27 03:45:19.000 361 21273.66 485.47 43123.15 48087.65 2021-12-27 03:45:20.000 361 21273.67 485.45 43123.13 48087.59 2021-12-27 03:45:21.000 361 21273.71 485.44 43123.15 48087.54 2021-12-27 03:45:22.000 361 21273.72 485.44 43123.18 48087.56 2021-12-27 03:45:23.000 361 21273.72 485.44 43123.14 48087.52 2021-12-27 03:45:24.000 361 21273.70 485.43 43123.13 48087.53 2021-12-27 03:45:25.000 361 21273.70 485.43 43123.13 48087.52 2021-12-27 03:45:26.000 361 21273.69 485.42 43123.11 48087.53 2021-12-27 03:45:27.000 361 21273.69 485.43 43123.11 48087.51 2021-12-27 03:45:28.000 361 21273.71 485.44 43123.08 48087.53 2021-12-27 03:45:29.000 361 21273.69 485.44 43123.08 48087.52 2021-12-27 03:45:30.000 361 21273.69 485.43 43123.11 48087.51 2021-12-27 03:45:31.000 361 21273.66 485.46 43123.08 48087.46 2021-12-27 03:45:32.000 361 21273.70 485.43 43123.08 48087.46 2021-12-27 03:45:33.000 361 21273.66 485.42 43123.07 48087.48 2021-12-27 03:45:34.000 361 21273.65 485.41 43123.07 48087.47 2021-12-27 03:45:35.000 361 21273.71 485.37 43123.08 48087.48 2021-12-27 03:45:36.000 361 21273.73 485.34 43123.08 48087.53 2021-12-27 03:45:37.000 361 21273.78 485.28 43123.17 48087.55 2021-12-27 03:45:38.000 361 21273.83 485.24 43123.18 48087.59 2021-12-27 03:45:39.000 361 21273.84 485.22 43123.21 48087.63 2021-12-27 03:45:40.000 361 21273.83 485.23 43123.23 48087.65 2021-12-27 03:45:41.000 361 21273.85 485.23 43123.26 48087.71 2021-12-27 03:45:42.000 361 21273.84 485.22 43123.27 48087.73 2021-12-27 03:45:43.000 361 21273.85 485.24 43123.24 48087.75 2021-12-27 03:45:44.000 361 21273.88 485.22 43123.26 48087.70 2021-12-27 03:45:45.000 361 21273.84 485.22 43123.26 48087.72 2021-12-27 03:45:46.000 361 21273.85 485.21 43123.25 48087.73 2021-12-27 03:45:47.000 361 21273.88 485.19 43123.27 48087.73 2021-12-27 03:45:48.000 361 21273.88 485.19 43123.30 48087.76 2021-12-27 03:45:49.000 361 21273.90 485.19 43123.29 48087.80 2021-12-27 03:45:50.000 361 21273.91 485.14 43123.31 48087.79 2021-12-27 03:45:51.000 361 21273.91 485.12 43123.33 48087.79 2021-12-27 03:45:52.000 361 21273.91 485.12 43123.33 48087.79 2021-12-27 03:45:53.000 361 21273.92 485.12 43123.35 48087.81 2021-12-27 03:45:54.000 361 21273.93 485.12 43123.35 48087.87 2021-12-27 03:45:55.000 361 21273.92 485.12 43123.37 48087.84 2021-12-27 03:45:56.000 361 21273.95 485.12 43123.36 48087.82 2021-12-27 03:45:57.000 361 21273.96 485.10 43123.32 48087.80 2021-12-27 03:45:58.000 361 21273.96 485.07 43123.34 48087.84 2021-12-27 03:45:59.000 361 21273.96 485.10 43123.33 48087.84 2021-12-27 03:46:00.000 361 21274.02 485.12 43123.37 48087.88 2021-12-27 03:46:01.000 361 21274.00 485.11 43123.34 48087.87 2021-12-27 03:46:02.000 361 21274.00 485.11 43123.34 48087.86 2021-12-27 03:46:03.000 361 21273.99 485.14 43123.36 48087.83 2021-12-27 03:46:04.000 361 21273.98 485.13 43123.34 48087.84 2021-12-27 03:46:05.000 361 21273.99 485.13 43123.34 48087.82 2021-12-27 03:46:06.000 361 21274.01 485.13 43123.32 48087.89 2021-12-27 03:46:07.000 361 21274.00 485.12 43123.34 48087.84 2021-12-27 03:46:08.000 361 21273.98 485.15 43123.35 48087.83 2021-12-27 03:46:09.000 361 21273.98 485.15 43123.34 48087.81 2021-12-27 03:46:10.000 361 21273.96 485.15 43123.33 48087.83 2021-12-27 03:46:11.000 361 21273.99 485.11 43123.31 48087.81 2021-12-27 03:46:12.000 361 21273.97 485.09 43123.31 48087.81 2021-12-27 03:46:13.000 361 21273.95 485.12 43123.29 48087.82 2021-12-27 03:46:14.000 361 21273.92 485.10 43123.29 48087.83 2021-12-27 03:46:15.000 361 21273.89 485.08 43123.33 48087.81 2021-12-27 03:46:16.000 361 21273.88 485.11 43123.32 48087.76 2021-12-27 03:46:17.000 361 21273.87 485.09 43123.31 48087.79 2021-12-27 03:46:18.000 361 21273.87 485.09 43123.32 48087.79 2021-12-27 03:46:19.000 361 21273.87 485.06 43123.32 48087.76 2021-12-27 03:46:20.000 361 21273.84 485.06 43123.30 48087.77 2021-12-27 03:46:21.000 361 21273.85 485.06 43123.29 48087.76 2021-12-27 03:46:22.000 361 21273.84 485.05 43123.30 48087.71 2021-12-27 03:46:23.000 361 21273.82 485.05 43123.27 48087.74 2021-12-27 03:46:24.000 361 21273.84 485.02 43123.24 48087.74 2021-12-27 03:46:25.000 361 21273.85 485.04 43123.28 48087.77 2021-12-27 03:46:26.000 361 21273.89 485.03 43123.26 48087.76 2021-12-27 03:46:27.000 361 21273.86 485.04 43123.26 48087.78 2021-12-27 03:46:28.000 361 21273.87 485.03 43123.32 48087.76 2021-12-27 03:46:29.000 361 21273.85 485.03 43123.31 48087.75 2021-12-27 03:46:30.000 361 21273.86 485.02 43123.25 48087.75 2021-12-27 03:46:31.000 361 21273.91 485.02 43123.26 48087.75 2021-12-27 03:46:32.000 361 21273.92 485.01 43123.25 48087.80 2021-12-27 03:46:33.000 361 21273.91 485.01 43123.25 48087.77 2021-12-27 03:46:34.000 361 21273.91 484.99 43123.30 48087.76 2021-12-27 03:46:35.000 361 21273.92 484.97 43123.26 48087.77 2021-12-27 03:46:36.000 361 21273.93 484.95 43123.26 48087.77 2021-12-27 03:46:37.000 361 21273.91 484.96 43123.28 48087.75 2021-12-27 03:46:38.000 361 21273.93 484.98 43123.28 48087.78 2021-12-27 03:46:39.000 361 21273.94 485.01 43123.32 48087.81 2021-12-27 03:46:40.000 361 21273.96 485.00 43123.32 48087.81 2021-12-27 03:46:41.000 361 21273.98 485.00 43123.33 48087.78 2021-12-27 03:46:42.000 361 21273.97 485.00 43123.28 48087.79 2021-12-27 03:46:43.000 361 21273.96 485.03 43123.28 48087.79 2021-12-27 03:46:44.000 361 21273.98 485.03 43123.25 48087.75 2021-12-27 03:46:45.000 361 21273.98 485.02 43123.25 48087.78 2021-12-27 03:46:46.000 361 21273.96 485.01 43123.24 48087.75 2021-12-27 03:46:47.000 361 21273.96 484.95 43123.25 48087.76 2021-12-27 03:46:48.000 361 21273.96 484.93 43123.27 48087.74 2021-12-27 03:46:49.000 361 21273.96 484.93 43123.28 48087.76 2021-12-27 03:46:50.000 361 21273.97 484.94 43123.27 48087.79 2021-12-27 03:46:51.000 361 21273.97 484.91 43123.30 48087.80 2021-12-27 03:46:52.000 361 21273.96 484.91 43123.29 48087.81 2021-12-27 03:46:53.000 361 21273.99 484.91 43123.31 48087.82 2021-12-27 03:46:54.000 361 21273.98 484.91 43123.31 48087.85 2021-12-27 03:46:55.000 361 21273.99 484.90 43123.32 48087.84 2021-12-27 03:46:56.000 361 21273.98 484.89 43123.30 48087.80 2021-12-27 03:46:57.000 361 21274.01 484.90 43123.28 48087.82 2021-12-27 03:46:58.000 361 21274.00 484.91 43123.29 48087.84 2021-12-27 03:46:59.000 361 21274.00 484.94 43123.29 48087.82 2021-12-27 03:47:00.000 361 21273.98 484.94 43123.27 48087.80 2021-12-27 03:47:01.000 361 21273.97 484.94 43123.28 48087.83 2021-12-27 03:47:02.000 361 21273.93 484.94 43123.25 48087.77 2021-12-27 03:47:03.000 361 21273.96 484.93 43123.26 48087.79 2021-12-27 03:47:04.000 361 21273.93 484.97 43123.26 48087.81 2021-12-27 03:47:05.000 361 21273.96 485.00 43123.26 48087.76 2021-12-27 03:47:06.000 361 21273.96 485.00 43123.25 48087.77 2021-12-27 03:47:07.000 361 21273.95 485.01 43123.25 48087.77 2021-12-27 03:47:08.000 361 21273.94 485.07 43123.25 48087.76 2021-12-27 03:47:09.000 361 21273.96 485.08 43123.22 48087.71 2021-12-27 03:47:10.000 361 21273.92 485.11 43123.18 48087.72 2021-12-27 03:47:11.000 361 21273.93 485.11 43123.18 48087.72 2021-12-27 03:47:12.000 361 21273.91 485.10 43123.20 48087.68 2021-12-27 03:47:13.000 361 21273.93 485.10 43123.17 48087.69 2021-12-27 03:47:14.000 361 21273.92 485.12 43123.19 48087.73 2021-12-27 03:47:15.000 361 21273.92 485.13 43123.19 48087.72 2021-12-27 03:47:16.000 361 21273.92 485.14 43123.22 48087.69 2021-12-27 03:47:17.000 361 21273.93 485.14 43123.24 48087.70 2021-12-27 03:47:18.000 361 21273.95 485.17 43123.21 48087.69 2021-12-27 03:47:19.000 361 21273.95 485.16 43123.19 48087.70 2021-12-27 03:47:20.000 361 21273.94 485.19 43123.21 48087.71 2021-12-27 03:47:21.000 361 21273.98 485.19 43123.19 48087.74 2021-12-27 03:47:22.000 361 21273.96 485.21 43123.19 48087.72 2021-12-27 03:47:23.000 361 21273.97 485.21 43123.22 48087.74 2021-12-27 03:47:24.000 361 21274.00 485.24 43123.20 48087.68 2021-12-27 03:47:25.000 361 21274.01 485.26 43123.19 48087.72 2021-12-27 03:47:26.000 361 21273.99 485.26 43123.17 48087.73 2021-12-27 03:47:27.000 361 21274.02 485.27 43123.20 48087.74 2021-12-27 03:47:28.000 361 21274.07 485.28 43123.16 48087.71 2021-12-27 03:47:29.000 361 21274.02 485.29 43123.15 48087.76 2021-12-27 03:47:30.000 361 21274.09 485.28 43123.18 48087.76 2021-12-27 03:47:31.000 361 21274.10 485.28 43123.18 48087.73 2021-12-27 03:47:32.000 361 21274.08 485.31 43123.17 48087.75 2021-12-27 03:47:33.000 361 21274.06 485.31 43123.20 48087.79 2021-12-27 03:47:34.000 361 21274.07 485.30 43123.19 48087.81 2021-12-27 03:47:35.000 361 21274.12 485.31 43123.21 48087.79 2021-12-27 03:47:36.000 361 21274.17 485.28 43123.26 48087.82 2021-12-27 03:47:37.000 361 21274.14 485.30 43123.26 48087.81 2021-12-27 03:47:38.000 361 21274.18 485.30 43123.26 48087.86 2021-12-27 03:47:39.000 361 21274.23 485.25 43123.25 48087.90 2021-12-27 03:47:40.000 361 21274.22 485.25 43123.26 48087.93 2021-12-27 03:47:41.000 361 21274.24 485.25 43123.29 48087.93 2021-12-27 03:47:42.000 361 21274.24 485.23 43123.28 48087.94 2021-12-27 03:47:43.000 361 21274.26 485.20 43123.30 48087.91 2021-12-27 03:47:44.000 361 21274.30 485.21 43123.33 48087.97 2021-12-27 03:47:45.000 361 21274.32 485.20 43123.33 48087.98 2021-12-27 03:47:46.000 361 21274.35 485.19 43123.33 48087.99 2021-12-27 03:47:47.000 361 21274.34 485.20 43123.34 48088.00 2021-12-27 03:47:48.000 361 21274.34 485.20 43123.30 48088.01 2021-12-27 03:47:49.000 361 21274.32 485.19 43123.29 48087.99 2021-12-27 03:47:50.000 361 21274.30 485.17 43123.35 48088.00 2021-12-27 03:47:51.000 361 21274.33 485.15 43123.34 48088.04 2021-12-27 03:47:52.000 361 21274.34 485.14 43123.36 48088.00 2021-12-27 03:47:53.000 361 21274.34 485.14 43123.37 48088.03 2021-12-27 03:47:54.000 361 21274.36 485.14 43123.40 48088.06 2021-12-27 03:47:55.000 361 21274.38 485.13 43123.39 48088.07 2021-12-27 03:47:56.000 361 21274.38 485.10 43123.39 48088.08 2021-12-27 03:47:57.000 361 21274.39 485.10 43123.40 48088.07 2021-12-27 03:47:58.000 361 21274.42 485.12 43123.39 48088.07 2021-12-27 03:47:59.000 361 21274.43 485.10 43123.41 48088.08 2021-12-27 03:48:00.000 361 21274.44 485.08 43123.42 48088.13 2021-12-27 03:48:01.000 361 21274.44 485.09 43123.40 48088.10 2021-12-27 03:48:02.000 361 21274.45 485.05 43123.40 48088.10 2021-12-27 03:48:03.000 361 21274.45 485.03 43123.44 48088.12 2021-12-27 03:48:04.000 361 21274.48 485.01 43123.44 48088.10 2021-12-27 03:48:05.000 361 21274.50 485.00 43123.41 48088.09 2021-12-27 03:48:06.000 361 21274.47 484.99 43123.37 48088.13 2021-12-27 03:48:07.000 361 21274.52 484.96 43123.33 48088.12 2021-12-27 03:48:08.000 361 21274.51 484.96 43123.38 48088.11 2021-12-27 03:48:09.000 361 21274.51 484.97 43123.39 48088.13 2021-12-27 03:48:10.000 361 21274.52 484.96 43123.40 48088.13 2021-12-27 03:48:11.000 361 21274.53 484.94 43123.39 48088.11 2021-12-27 03:48:12.000 361 21274.54 484.93 43123.39 48088.13 2021-12-27 03:48:13.000 361 21274.54 484.91 43123.43 48088.11 2021-12-27 03:48:14.000 361 21274.54 484.88 43123.40 48088.13 2021-12-27 03:48:15.000 361 21274.57 484.86 43123.41 48088.16 2021-12-27 03:48:16.000 361 21274.60 484.86 43123.40 48088.15 2021-12-27 03:48:17.000 361 21274.58 484.83 43123.40 48088.15 2021-12-27 03:48:18.000 361 21274.58 484.82 43123.39 48088.16 2021-12-27 03:48:19.000 361 21274.58 484.83 43123.41 48088.17 2021-12-27 03:48:20.000 361 21274.61 484.83 43123.39 48088.16 2021-12-27 03:48:21.000 361 21274.62 484.82 43123.41 48088.16 2021-12-27 03:48:22.000 361 21274.66 484.79 43123.41 48088.20 2021-12-27 03:48:23.000 361 21274.65 484.77 43123.43 48088.21 2021-12-27 03:48:24.000 361 21274.65 484.75 43123.43 48088.17 2021-12-27 03:48:25.000 361 21274.65 484.74 43123.41 48088.19 2021-12-27 03:48:26.000 361 21274.68 484.74 43123.39 48088.22 2021-12-27 03:48:27.000 361 21274.71 484.72 43123.43 48088.25 2021-12-27 03:48:28.000 361 21274.72 484.72 43123.43 48088.23 2021-12-27 03:48:29.000 361 21274.71 484.72 43123.46 48088.25 2021-12-27 03:48:30.000 361 21274.71 484.72 43123.45 48088.25 2021-12-27 03:48:31.000 361 21274.72 484.72 43123.43 48088.24 2021-12-27 03:48:32.000 361 21274.71 484.72 43123.44 48088.23 2021-12-27 03:48:33.000 361 21274.68 484.71 43123.45 48088.26 2021-12-27 03:48:34.000 361 21274.68 484.67 43123.45 48088.26 2021-12-27 03:48:35.000 361 21274.70 484.65 43123.46 48088.24 2021-12-27 03:48:36.000 361 21274.69 484.64 43123.44 48088.24 2021-12-27 03:48:37.000 361 21274.71 484.61 43123.46 48088.26 2021-12-27 03:48:38.000 361 21274.71 484.62 43123.48 48088.26 2021-12-27 03:48:39.000 361 21274.67 484.66 43123.44 48088.23 2021-12-27 03:48:40.000 361 21274.61 484.70 43123.41 48088.19 2021-12-27 03:48:41.000 361 21274.63 484.67 43123.36 48088.27 2021-12-27 03:48:42.000 361 21274.61 484.66 43123.38 48088.19 2021-12-27 03:48:43.000 361 21274.62 484.67 43123.36 48088.18 2021-12-27 03:48:44.000 361 21274.60 484.65 43123.37 48088.14 2021-12-27 03:48:45.000 361 21274.61 484.63 43123.36 48088.14 2021-12-27 03:48:46.000 361 21274.63 484.60 43123.35 48088.15 2021-12-27 03:48:47.000 361 21274.62 484.63 43123.31 48088.13 2021-12-27 03:48:48.000 361 21274.63 484.61 43123.30 48088.12 2021-12-27 03:48:49.000 361 21274.62 484.57 43123.29 48088.14 2021-12-27 03:48:50.000 361 21274.60 484.60 43123.31 48088.14 2021-12-27 03:48:51.000 361 21274.59 484.59 43123.34 48088.08 2021-12-27 03:48:52.000 361 21274.59 484.59 43123.32 48088.09 2021-12-27 03:48:53.000 361 21274.60 484.59 43123.29 48088.09 2021-12-27 03:48:54.000 361 21274.60 484.58 43123.31 48088.11 2021-12-27 03:48:55.000 361 21274.57 484.57 43123.33 48088.09 2021-12-27 03:48:56.000 361 21274.56 484.59 43123.32 48088.12 2021-12-27 03:48:57.000 361 21274.56 484.55 43123.33 48088.06 2021-12-27 03:48:58.000 361 21274.59 484.53 43123.30 48088.09 2021-12-27 03:48:59.000 361 21274.59 484.56 43123.28 48088.07 2021-12-27 03:49:00.000 361 21274.57 484.57 43123.27 48088.11 2021-12-27 03:49:01.000 361 21274.59 484.53 43123.29 48088.09 2021-12-27 03:49:02.000 361 21274.60 484.53 43123.26 48088.09 2021-12-27 03:49:03.000 361 21274.65 484.52 43123.27 48088.07 2021-12-27 03:49:04.000 361 21274.65 484.54 43123.28 48088.07 2021-12-27 03:49:05.000 361 21274.63 484.56 43123.29 48088.08 2021-12-27 03:49:06.000 361 21274.65 484.60 43123.29 48088.08 2021-12-27 03:49:07.000 361 21274.69 484.58 43123.33 48088.10 2021-12-27 03:49:08.000 361 21274.68 484.60 43123.33 48088.11 2021-12-27 03:49:09.000 361 21274.66 484.61 43123.34 48088.09 2021-12-27 03:49:10.000 361 21274.67 484.59 43123.34 48088.13 2021-12-27 03:49:11.000 361 21274.67 484.61 43123.34 48088.12 2021-12-27 03:49:12.000 361 21274.68 484.61 43123.32 48088.18 2021-12-27 03:49:13.000 361 21274.69 484.60 43123.32 48088.16 2021-12-27 03:49:14.000 361 21274.65 484.62 43123.34 48088.17 2021-12-27 03:49:15.000 361 21274.68 484.63 43123.36 48088.19 2021-12-27 03:49:16.000 361 21274.68 484.62 43123.32 48088.15 2021-12-27 03:49:17.000 361 21274.66 484.62 43123.28 48088.14 2021-12-27 03:49:18.000 361 21274.66 484.61 43123.30 48088.14 2021-12-27 03:49:19.000 361 21274.65 484.61 43123.30 48088.16 2021-12-27 03:49:20.000 361 21274.66 484.62 43123.26 48088.11 2021-12-27 03:49:21.000 361 21274.66 484.61 43123.25 48088.08 2021-12-27 03:49:22.000 361 21274.65 484.59 43123.23 48088.10 2021-12-27 03:49:23.000 361 21274.63 484.54 43123.23 48088.07 2021-12-27 03:49:24.000 361 21274.61 484.52 43123.23 48088.09 2021-12-27 03:49:25.000 361 21274.60 484.52 43123.28 48088.06 2021-12-27 03:49:26.000 361 21274.64 484.52 43123.30 48088.09 2021-12-27 03:49:27.000 361 21274.68 484.56 43123.26 48088.05 2021-12-27 03:49:28.000 361 21274.66 484.55 43123.25 48088.06 2021-12-27 03:49:29.000 361 21274.65 484.53 43123.27 48088.04 2021-12-27 03:49:30.000 361 21274.65 484.52 43123.24 48088.06 2021-12-27 03:49:31.000 361 21274.64 484.52 43123.26 48088.11 2021-12-27 03:49:32.000 361 21274.66 484.51 43123.28 48088.10 2021-12-27 03:49:33.000 361 21274.65 484.51 43123.28 48088.10 2021-12-27 03:49:34.000 361 21274.65 484.54 43123.27 48088.08 2021-12-27 03:49:35.000 361 21274.65 484.53 43123.25 48088.06 2021-12-27 03:49:36.000 361 21274.64 484.52 43123.26 48088.09 2021-12-27 03:49:37.000 361 21274.66 484.52 43123.28 48088.13 2021-12-27 03:49:38.000 361 21274.64 484.51 43123.26 48088.09 2021-12-27 03:49:39.000 361 21274.65 484.52 43123.28 48088.09 2021-12-27 03:49:40.000 361 21274.65 484.51 43123.29 48088.10 2021-12-27 03:49:41.000 361 21274.65 484.52 43123.27 48088.09 2021-12-27 03:49:42.000 361 21274.64 484.49 43123.27 48088.03 2021-12-27 03:49:43.000 361 21274.60 484.50 43123.29 48088.10 2021-12-27 03:49:44.000 361 21274.59 484.53 43123.26 48088.08 2021-12-27 03:49:45.000 361 21274.55 484.52 43123.25 48088.05 2021-12-27 03:49:46.000 361 21274.55 484.53 43123.25 48088.01 2021-12-27 03:49:47.000 361 21274.54 484.50 43123.21 48088.01 2021-12-27 03:49:48.000 361 21274.54 484.50 43123.20 48088.00 2021-12-27 03:49:49.000 361 21274.54 484.49 43123.24 48087.98 2021-12-27 03:49:50.000 361 21274.56 484.49 43123.26 48088.03 2021-12-27 03:49:51.000 361 21274.60 484.48 43123.26 48088.04 2021-12-27 03:49:52.000 361 21274.63 484.46 43123.25 48088.02 2021-12-27 03:49:53.000 361 21274.59 484.46 43123.25 48087.98 2021-12-27 03:49:54.000 361 21274.55 484.46 43123.23 48088.02 2021-12-27 03:49:55.000 361 21274.59 484.44 43123.24 48088.03 2021-12-27 03:49:56.000 361 21274.58 484.46 43123.23 48088.02 2021-12-27 03:49:57.000 361 21274.60 484.46 43123.24 48088.02 2021-12-27 03:49:58.000 361 21274.57 484.46 43123.24 48088.03 2021-12-27 03:49:59.000 361 21274.55 484.44 43123.24 48088.01 2021-12-27 03:50:00.000 361 21274.53 484.44 43123.23 48088.05 2021-12-27 03:50:01.000 361 21274.54 484.44 43123.25 48088.03 2021-12-27 03:50:02.000 361 21274.50 484.46 43123.25 48088.03 2021-12-27 03:50:03.000 361 21274.52 484.47 43123.26 48088.02 2021-12-27 03:50:04.000 361 21274.55 484.46 43123.24 48088.00 2021-12-27 03:50:05.000 361 21274.55 484.47 43123.20 48087.98 2021-12-27 03:50:06.000 361 21274.53 484.46 43123.18 48087.97 2021-12-27 03:50:07.000 361 21274.50 484.47 43123.22 48087.99 2021-12-27 03:50:08.000 361 21274.51 484.49 43123.21 48087.97 2021-12-27 03:50:09.000 361 21274.49 484.53 43123.20 48087.95 2021-12-27 03:50:10.000 361 21274.46 484.56 43123.19 48087.93 2021-12-27 03:50:11.000 361 21274.49 484.55 43123.19 48087.91 2021-12-27 03:50:12.000 361 21274.49 484.52 43123.21 48087.91 2021-12-27 03:50:13.000 361 21274.50 484.48 43123.20 48087.96 2021-12-27 03:50:14.000 361 21274.48 484.49 43123.21 48087.95 2021-12-27 03:50:15.000 361 21274.49 484.52 43123.16 48087.95 2021-12-27 03:50:16.000 361 21274.50 484.51 43123.19 48087.97 2021-12-27 03:50:17.000 361 21274.49 484.52 43123.21 48087.93 2021-12-27 03:50:18.000 361 21274.51 484.51 43123.19 48087.94 2021-12-27 03:50:19.000 361 21274.52 484.50 43123.21 48087.97 2021-12-27 03:50:20.000 361 21274.51 484.51 43123.20 48087.94 2021-12-27 03:50:21.000 361 21274.49 484.50 43123.19 48087.95 2021-12-27 03:50:22.000 361 21274.49 484.48 43123.21 48087.95 2021-12-27 03:50:23.000 361 21274.49 484.47 43123.23 48087.92 2021-12-27 03:50:24.000 361 21274.52 484.44 43123.24 48087.98 2021-12-27 03:50:25.000 361 21274.53 484.46 43123.21 48087.97 2021-12-27 03:50:26.000 361 21274.51 484.48 43123.20 48087.98 2021-12-27 03:50:27.000 361 21274.55 484.49 43123.22 48087.99 2021-12-27 03:50:28.000 361 21274.58 484.49 43123.21 48088.00 2021-12-27 03:50:29.000 361 21274.57 484.49 43123.22 48088.01 2021-12-27 03:50:30.000 361 21274.55 484.48 43123.24 48087.98 2021-12-27 03:50:31.000 361 21274.59 484.46 43123.22 48087.98 2021-12-27 03:50:32.000 361 21274.58 484.46 43123.22 48088.00 2021-12-27 03:50:33.000 361 21274.57 484.47 43123.21 48088.04 2021-12-27 03:50:34.000 361 21274.58 484.45 43123.19 48087.99 2021-12-27 03:50:35.000 361 21274.58 484.46 43123.18 48087.96 2021-12-27 03:50:36.000 361 21274.57 484.45 43123.18 48087.97 2021-12-27 03:50:37.000 361 21274.60 484.41 43123.19 48088.01 2021-12-27 03:50:38.000 361 21274.59 484.40 43123.21 48087.96 2021-12-27 03:50:39.000 361 21274.60 484.41 43123.24 48088.01 2021-12-27 03:50:40.000 361 21274.62 484.40 43123.22 48088.03 2021-12-27 03:50:41.000 361 21274.61 484.40 43123.23 48088.02 2021-12-27 03:50:42.000 361 21274.61 484.43 43123.23 48088.05 2021-12-27 03:50:43.000 361 21274.61 484.43 43123.25 48088.02 2021-12-27 03:50:44.000 361 21274.61 484.42 43123.23 48088.03 2021-12-27 03:50:45.000 361 21274.58 484.42 43123.24 48088.01 2021-12-27 03:50:46.000 361 21274.62 484.42 43123.25 48088.04 2021-12-27 03:50:47.000 361 21274.63 484.42 43123.28 48088.03 2021-12-27 03:50:48.000 361 21274.66 484.41 43123.28 48088.05 2021-12-27 03:50:49.000 361 21274.67 484.44 43123.25 48088.09 2021-12-27 03:50:50.000 361 21274.66 484.44 43123.27 48088.04 2021-12-27 03:50:51.000 361 21274.65 484.48 43123.31 48088.07 2021-12-27 03:50:52.000 361 21274.72 484.50 43123.31 48088.14 2021-12-27 03:50:53.000 361 21274.71 484.55 43123.30 48088.11 2021-12-27 03:50:54.000 361 21274.72 484.58 43123.31 48088.13 2021-12-27 03:50:55.000 361 21274.72 484.60 43123.32 48088.12 2021-12-27 03:50:56.000 361 21274.76 484.60 43123.33 48088.16 2021-12-27 03:50:57.000 361 21274.76 484.63 43123.30 48088.17 2021-12-27 03:50:58.000 361 21274.78 484.63 43123.33 48088.16 2021-12-27 03:50:59.000 361 21274.79 484.64 43123.36 48088.21 2021-12-27 03:51:00.000 361 21274.77 484.63 43123.33 48088.21 2021-12-27 03:51:01.000 361 21274.76 484.63 43123.33 48088.21 2021-12-27 03:51:02.000 361 21274.80 484.64 43123.35 48088.19 2021-12-27 03:51:03.000 361 21274.78 484.65 43123.32 48088.21 2021-12-27 03:51:04.000 361 21274.81 484.63 43123.34 48088.24 2021-12-27 03:51:05.000 361 21274.82 484.64 43123.40 48088.25 2021-12-27 03:51:06.000 361 21274.80 484.65 43123.37 48088.25 2021-12-27 03:51:07.000 361 21274.81 484.66 43123.37 48088.24 2021-12-27 03:51:08.000 361 21274.79 484.65 43123.37 48088.23 2021-12-27 03:51:09.000 361 21274.79 484.64 43123.40 48088.24 2021-12-27 03:51:10.000 361 21274.83 484.60 43123.43 48088.30 2021-12-27 03:51:11.000 361 21274.80 484.57 43123.40 48088.29 2021-12-27 03:51:12.000 361 21274.82 484.58 43123.40 48088.28 2021-12-27 03:51:13.000 361 21274.82 484.60 43123.43 48088.29 2021-12-27 03:51:14.000 361 21274.80 484.62 43123.43 48088.32 2021-12-27 03:51:15.000 361 21274.82 484.59 43123.43 48088.30 2021-12-27 03:51:16.000 361 21274.86 484.58 43123.45 48088.30 2021-12-27 03:51:17.000 361 21274.83 484.57 43123.49 48088.35 2021-12-27 03:51:18.000 361 21274.85 484.57 43123.46 48088.33 2021-12-27 03:51:19.000 361 21274.82 484.59 43123.51 48088.35 2021-12-27 03:51:20.000 361 21274.80 484.60 43123.52 48088.29 2021-12-27 03:51:21.000 361 21274.80 484.58 43123.53 48088.35 2021-12-27 03:51:22.000 361 21274.78 484.59 43123.52 48088.38 2021-12-27 03:51:23.000 361 21274.75 484.58 43123.53 48088.35 2021-12-27 03:51:24.000 361 21274.80 484.56 43123.53 48088.37 2021-12-27 03:51:25.000 361 21274.84 484.54 43123.54 48088.41 2021-12-27 03:51:26.000 361 21274.84 484.53 43123.58 48088.39 2021-12-27 03:51:27.000 361 21274.81 484.53 43123.59 48088.34 2021-12-27 03:51:28.000 361 21274.80 484.53 43123.58 48088.39 2021-12-27 03:51:29.000 361 21274.81 484.53 43123.58 48088.42 2021-12-27 03:51:30.000 361 21274.80 484.52 43123.55 48088.42 2021-12-27 03:51:31.000 361 21274.81 484.51 43123.55 48088.42 2021-12-27 03:51:32.000 361 21274.81 484.50 43123.57 48088.38 2021-12-27 03:51:33.000 361 21274.82 484.50 43123.55 48088.38 2021-12-27 03:51:34.000 361 21274.81 484.47 43123.54 48088.40 2021-12-27 03:51:35.000 361 21274.80 484.45 43123.54 48088.40 2021-12-27 03:51:36.000 361 21274.80 484.47 43123.56 48088.40 2021-12-27 03:51:37.000 361 21274.78 484.47 43123.56 48088.44 2021-12-27 03:51:38.000 361 21274.81 484.47 43123.59 48088.43 2021-12-27 03:51:39.000 361 21274.78 484.46 43123.59 48088.42 2021-12-27 03:51:40.000 361 21274.83 484.45 43123.60 48088.44 2021-12-27 03:51:41.000 361 21274.84 484.43 43123.61 48088.47 2021-12-27 03:51:42.000 361 21274.87 484.41 43123.58 48088.44 2021-12-27 03:51:43.000 361 21274.84 484.42 43123.59 48088.46 2021-12-27 03:51:44.000 361 21274.82 484.41 43123.57 48088.42 2021-12-27 03:51:45.000 361 21274.80 484.41 43123.59 48088.45 2021-12-27 03:51:46.000 361 21274.78 484.39 43123.59 48088.46 2021-12-27 03:51:47.000 361 21274.81 484.39 43123.60 48088.46 2021-12-27 03:51:48.000 361 21274.83 484.41 43123.59 48088.47 2021-12-27 03:51:49.000 361 21274.81 484.41 43123.60 48088.40 2021-12-27 03:51:50.000 361 21274.83 484.36 43123.60 48088.44 2021-12-27 03:51:51.000 361 21274.83 484.33 43123.61 48088.43 2021-12-27 03:51:52.000 361 21274.85 484.29 43123.62 48088.48 2021-12-27 03:51:53.000 361 21274.83 484.29 43123.63 48088.48 2021-12-27 03:51:54.000 361 21274.82 484.28 43123.61 48088.46 2021-12-27 03:51:55.000 361 21274.82 484.29 43123.63 48088.47 2021-12-27 03:51:56.000 361 21274.84 484.27 43123.63 48088.47 2021-12-27 03:51:57.000 361 21274.83 484.24 43123.59 48088.47 2021-12-27 03:51:58.000 361 21274.82 484.23 43123.58 48088.46 2021-12-27 03:51:59.000 361 21274.82 484.23 43123.60 48088.47 2021-12-27 03:52:00.000 361 21274.82 484.23 43123.61 48088.43 2021-12-27 03:52:01.000 361 21274.81 484.24 43123.59 48088.45 2021-12-27 03:52:02.000 361 21274.81 484.21 43123.57 48088.46 2021-12-27 03:52:03.000 361 21274.78 484.21 43123.58 48088.44 2021-12-27 03:52:04.000 361 21274.79 484.21 43123.52 48088.40 2021-12-27 03:52:05.000 361 21274.76 484.24 43123.49 48088.35 2021-12-27 03:52:06.000 361 21274.70 484.28 43123.44 48088.33 2021-12-27 03:52:07.000 361 21274.70 484.27 43123.42 48088.28 2021-12-27 03:52:08.000 361 21274.68 484.26 43123.38 48088.26 2021-12-27 03:52:09.000 361 21274.69 484.22 43123.36 48088.20 2021-12-27 03:52:10.000 361 21274.69 484.20 43123.34 48088.17 2021-12-27 03:52:11.000 361 21274.69 484.21 43123.35 48088.14 2021-12-27 03:52:12.000 361 21274.68 484.21 43123.34 48088.12 2021-12-27 03:52:13.000 361 21274.69 484.18 43123.33 48088.12 2021-12-27 03:52:14.000 361 21274.69 484.17 43123.31 48088.11 2021-12-27 03:52:15.000 361 21274.68 484.14 43123.31 48088.10 2021-12-27 03:52:16.000 361 21274.65 484.15 43123.32 48088.14 2021-12-27 03:52:17.000 361 21274.65 484.14 43123.36 48088.14 2021-12-27 03:52:18.000 361 21274.66 484.10 43123.33 48088.09 2021-12-27 03:52:19.000 361 21274.68 484.08 43123.33 48088.11 2021-12-27 03:52:20.000 361 21274.69 484.08 43123.33 48088.11 2021-12-27 03:52:21.000 361 21274.69 484.08 43123.34 48088.11 2021-12-27 03:52:22.000 361 21274.70 484.09 43123.35 48088.14 2021-12-27 03:52:23.000 361 21274.72 484.11 43123.34 48088.14 2021-12-27 03:52:24.000 361 21274.73 484.13 43123.32 48088.11 2021-12-27 03:52:25.000 361 21274.73 484.16 43123.28 48088.11 2021-12-27 03:52:26.000 361 21274.73 484.16 43123.31 48088.15 2021-12-27 03:52:27.000 361 21274.73 484.16 43123.29 48088.15 2021-12-27 03:52:28.000 361 21274.71 484.17 43123.33 48088.14 2021-12-27 03:52:29.000 361 21274.70 484.16 43123.33 48088.15 2021-12-27 03:52:30.000 361 21274.70 484.13 43123.33 48088.13 2021-12-27 03:52:31.000 361 21274.68 484.13 43123.32 48088.13 2021-12-27 03:52:32.000 361 21274.67 484.11 43123.29 48088.11 2021-12-27 03:52:33.000 361 21274.66 484.06 43123.31 48088.11 2021-12-27 03:52:34.000 361 21274.64 484.04 43123.31 48088.12 2021-12-27 03:52:35.000 361 21274.63 484.01 43123.32 48088.08 2021-12-27 03:52:36.000 361 21274.61 483.98 43123.31 48088.10 2021-12-27 03:52:37.000 361 21274.59 484.00 43123.29 48088.10 2021-12-27 03:52:38.000 361 21274.58 484.03 43123.26 48088.08 2021-12-27 03:52:39.000 361 21274.63 484.03 43123.26 48088.09 2021-12-27 03:52:40.000 361 21274.64 483.98 43123.25 48088.01 2021-12-27 03:52:41.000 361 21274.65 483.98 43123.23 48088.05 2021-12-27 03:52:42.000 361 21274.65 483.98 43123.23 48088.04 2021-12-27 03:52:43.000 361 21274.66 483.98 43123.21 48088.05 2021-12-27 03:52:44.000 361 21274.65 483.98 43123.19 48088.04 2021-12-27 03:52:45.000 361 21274.64 483.97 43123.20 48088.05 2021-12-27 03:52:46.000 361 21274.63 483.96 43123.23 48088.04 2021-12-27 03:52:47.000 361 21274.60 483.95 43123.22 48088.00 2021-12-27 03:52:48.000 361 21274.63 483.93 43123.22 48088.00 2021-12-27 03:52:49.000 361 21274.61 483.94 43123.22 48088.01 2021-12-27 03:52:50.000 361 21274.58 483.95 43123.22 48088.04 2021-12-27 03:52:51.000 361 21274.59 483.96 43123.21 48088.05 2021-12-27 03:52:52.000 361 21274.59 483.98 43123.19 48088.04 2021-12-27 03:52:53.000 361 21274.60 483.95 43123.20 48088.02 2021-12-27 03:52:54.000 361 21274.63 483.96 43123.19 48088.02 2021-12-27 03:52:55.000 361 21274.65 483.94 43123.21 48088.00 2021-12-27 03:52:56.000 361 21274.60 483.93 43123.22 48088.03 2021-12-27 03:52:57.000 361 21274.63 483.91 43123.27 48088.00 2021-12-27 03:52:58.000 361 21274.63 483.89 43123.27 48088.06 2021-12-27 03:52:59.000 361 21274.64 483.91 43123.23 48088.04 2021-12-27 03:53:00.000 361 21274.66 483.91 43123.24 48088.01 2021-12-27 03:53:01.000 361 21274.66 483.91 43123.26 48088.03 2021-12-27 03:53:02.000 361 21274.63 483.92 43123.28 48088.07 2021-12-27 03:53:03.000 361 21274.62 483.89 43123.27 48088.07 2021-12-27 03:53:04.000 361 21274.64 483.87 43123.26 48088.07 2021-12-27 03:53:05.000 361 21274.68 483.88 43123.22 48088.04 2021-12-27 03:53:06.000 361 21274.71 483.89 43123.22 48088.05 2021-12-27 03:53:07.000 361 21274.66 483.91 43123.21 48088.04 2021-12-27 03:53:08.000 361 21274.64 483.90 43123.22 48088.02 2021-12-27 03:53:09.000 361 21274.63 483.91 43123.22 48088.03 2021-12-27 03:53:10.000 361 21274.64 483.91 43123.20 48088.01 2021-12-27 03:53:11.000 361 21274.62 483.91 43123.18 48087.99 2021-12-27 03:53:12.000 361 21274.62 483.91 43123.18 48088.00 2021-12-27 03:53:13.000 361 21274.63 483.88 43123.20 48087.97 2021-12-27 03:53:14.000 361 21274.62 483.90 43123.19 48087.99 2021-12-27 03:53:15.000 361 21274.56 483.89 43123.17 48087.99 2021-12-27 03:53:16.000 361 21274.54 483.86 43123.20 48087.98 2021-12-27 03:53:17.000 361 21274.51 483.88 43123.20 48087.97 2021-12-27 03:53:18.000 361 21274.56 483.86 43123.19 48087.96 2021-12-27 03:53:19.000 361 21274.57 483.86 43123.23 48087.97 2021-12-27 03:53:20.000 361 21274.54 483.84 43123.22 48087.97 2021-12-27 03:53:21.000 361 21274.56 483.85 43123.20 48087.95 2021-12-27 03:53:22.000 361 21274.55 483.84 43123.21 48088.02 2021-12-27 03:53:23.000 361 21274.56 483.83 43123.22 48088.00 2021-12-27 03:53:24.000 361 21274.57 483.78 43123.21 48087.99 2021-12-27 03:53:25.000 361 21274.53 483.78 43123.20 48087.96 2021-12-27 03:53:26.000 361 21274.55 483.77 43123.23 48087.99 2021-12-27 03:53:27.000 361 21274.54 483.76 43123.24 48087.99 2021-12-27 03:53:28.000 361 21274.54 483.76 43123.26 48088.03 2021-12-27 03:53:29.000 361 21274.53 483.75 43123.24 48088.02 2021-12-27 03:53:30.000 361 21274.54 483.73 43123.25 48087.98 2021-12-27 03:53:31.000 361 21274.53 483.72 43123.26 48087.99 2021-12-27 03:53:32.000 361 21274.52 483.72 43123.25 48088.01 2021-12-27 03:53:33.000 361 21274.50 483.72 43123.23 48088.00 2021-12-27 03:53:34.000 361 21274.50 483.69 43123.24 48088.01 2021-12-27 03:53:35.000 361 21274.52 483.69 43123.26 48088.02 2021-12-27 03:53:36.000 361 21274.52 483.69 43123.25 48087.98 2021-12-27 03:53:37.000 361 21274.55 483.67 43123.24 48088.03 2021-12-27 03:53:38.000 361 21274.57 483.68 43123.23 48088.02 2021-12-27 03:53:39.000 361 21274.55 483.70 43123.24 48088.04 2021-12-27 03:53:40.000 361 21274.55 483.70 43123.22 48088.00 2021-12-27 03:53:41.000 361 21274.55 483.69 43123.20 48088.02 2021-12-27 03:53:42.000 361 21274.54 483.67 43123.20 48088.03 2021-12-27 03:53:43.000 361 21274.50 483.67 43123.21 48087.95 2021-12-27 03:53:44.000 361 21274.52 483.65 43123.21 48087.98 2021-12-27 03:53:45.000 361 21274.51 483.64 43123.22 48088.02 2021-12-27 03:53:46.000 361 21274.52 483.64 43123.22 48087.97 2021-12-27 03:53:47.000 361 21274.53 483.63 43123.26 48087.97 2021-12-27 03:53:48.000 361 21274.53 483.63 43123.24 48088.02 2021-12-27 03:53:49.000 361 21274.55 483.63 43123.23 48088.00 2021-12-27 03:53:50.000 361 21274.55 483.62 43123.24 48088.01 2021-12-27 03:53:51.000 361 21274.53 483.64 43123.21 48088.00 2021-12-27 03:53:52.000 361 21274.50 483.64 43123.18 48087.97 2021-12-27 03:53:53.000 361 21274.48 483.63 43123.18 48087.95 2021-12-27 03:53:54.000 361 21274.50 483.61 43123.20 48087.96 2021-12-27 03:53:55.000 361 21274.53 483.62 43123.17 48087.95 2021-12-27 03:53:56.000 361 21274.52 483.59 43123.20 48087.97 2021-12-27 03:53:57.000 361 21274.52 483.60 43123.19 48087.95 2021-12-27 03:53:58.000 361 21274.48 483.63 43123.16 48087.92 2021-12-27 03:53:59.000 361 21274.49 483.63 43123.16 48087.95 2021-12-27 03:54:00.000 361 21274.48 483.64 43123.15 48087.94 2021-12-27 03:54:01.000 361 21274.49 483.61 43123.13 48087.90 2021-12-27 03:54:02.000 361 21274.46 483.61 43123.15 48087.92 2021-12-27 03:54:03.000 361 21274.45 483.64 43123.16 48087.87 2021-12-27 03:54:04.000 361 21274.45 483.64 43123.12 48087.86 2021-12-27 03:54:05.000 361 21274.45 483.61 43123.16 48087.87 2021-12-27 03:54:06.000 361 21274.45 483.58 43123.15 48087.89 2021-12-27 03:54:07.000 361 21274.50 483.57 43123.13 48087.90 2021-12-27 03:54:08.000 361 21274.48 483.55 43123.15 48087.88 2021-12-27 03:54:09.000 361 21274.47 483.55 43123.16 48087.89 2021-12-27 03:54:10.000 361 21274.48 483.51 43123.17 48087.93 2021-12-27 03:54:11.000 361 21274.48 483.51 43123.16 48087.91 2021-12-27 03:54:12.000 361 21274.49 483.49 43123.19 48087.90 2021-12-27 03:54:13.000 361 21274.48 483.51 43123.19 48087.91 2021-12-27 03:54:14.000 361 21274.47 483.50 43123.16 48087.93 2021-12-27 03:54:15.000 361 21274.50 483.50 43123.21 48087.94 2021-12-27 03:54:16.000 361 21274.51 483.50 43123.23 48087.95 2021-12-27 03:54:17.000 361 21274.53 483.54 43123.22 48087.93 2021-12-27 03:54:18.000 361 21274.52 483.54 43123.23 48087.95 2021-12-27 03:54:19.000 361 21274.52 483.53 43123.22 48087.93 2021-12-27 03:54:20.000 361 21274.51 483.55 43123.22 48087.96 2021-12-27 03:54:21.000 361 21274.53 483.53 43123.22 48087.95 2021-12-27 03:54:22.000 361 21274.53 483.49 43123.23 48087.97 2021-12-27 03:54:23.000 361 21274.53 483.48 43123.25 48087.96 2021-12-27 03:54:24.000 361 21274.54 483.47 43123.26 48087.98 2021-12-27 03:54:25.000 361 21274.55 483.47 43123.23 48087.97 2021-12-27 03:54:26.000 361 21274.57 483.45 43123.25 48087.98 2021-12-27 03:54:27.000 361 21274.57 483.43 43123.22 48087.99 2021-12-27 03:54:28.000 361 21274.57 483.42 43123.24 48088.00 2021-12-27 03:54:29.000 361 21274.54 483.43 43123.24 48088.01 2021-12-27 03:54:30.000 361 21274.55 483.42 43123.24 48088.00 2021-12-27 03:54:31.000 361 21274.53 483.44 43123.26 48088.03 2021-12-27 03:54:32.000 361 21274.52 483.44 43123.24 48088.04 2021-12-27 03:54:33.000 361 21274.49 483.45 43123.19 48087.97 2021-12-27 03:54:34.000 361 21274.50 483.45 43123.15 48087.96 2021-12-27 03:54:35.000 361 21274.50 483.43 43123.17 48087.96 2021-12-27 03:54:36.000 361 21274.47 483.43 43123.15 48087.95 2021-12-27 03:54:37.000 361 21274.46 483.45 43123.14 48087.92 2021-12-27 03:54:38.000 361 21274.45 483.44 43123.13 48087.90 2021-12-27 03:54:39.000 361 21274.50 483.41 43123.14 48087.88 2021-12-27 03:54:40.000 361 21274.47 483.41 43123.15 48087.90 2021-12-27 03:54:41.000 361 21274.51 483.38 43123.16 48087.88 2021-12-27 03:54:42.000 361 21274.52 483.34 43123.19 48087.90 2021-12-27 03:54:43.000 361 21274.52 483.33 43123.18 48087.97 2021-12-27 03:54:44.000 361 21274.50 483.31 43123.17 48087.96 2021-12-27 03:54:45.000 361 21274.53 483.29 43123.22 48087.96 2021-12-27 03:54:46.000 361 21274.53 483.28 43123.20 48087.98 2021-12-27 03:54:47.000 361 21274.53 483.27 43123.23 48087.98 2021-12-27 03:54:48.000 361 21274.52 483.25 43123.26 48087.97 2021-12-27 03:54:49.000 361 21274.52 483.23 43123.25 48087.97 2021-12-27 03:54:50.000 361 21274.54 483.21 43123.22 48088.06 2021-12-27 03:54:51.000 361 21274.55 483.20 43123.21 48088.02 2021-12-27 03:54:52.000 361 21274.55 483.20 43123.20 48088.01 2021-12-27 03:54:53.000 361 21274.57 483.17 43123.20 48088.01 2021-12-27 03:54:54.000 361 21274.59 483.15 43123.20 48087.96 2021-12-27 03:54:55.000 361 21274.59 483.15 43123.24 48087.99 2021-12-27 03:54:56.000 361 21274.54 483.14 43123.25 48088.01 2021-12-27 03:54:57.000 361 21274.58 483.14 43123.22 48088.02 2021-12-27 03:54:58.000 361 21274.57 483.13 43123.24 48088.00 2021-12-27 03:54:59.000 361 21274.57 483.11 43123.23 48088.01 2021-12-27 03:55:00.000 361 21274.53 483.14 43123.24 48087.97 2021-12-27 03:55:01.000 361 21274.57 483.13 43123.22 48087.95 2021-12-27 03:55:02.000 361 21274.60 483.12 43123.22 48087.95 2021-12-27 03:55:03.000 361 21274.60 483.09 43123.23 48088.00 2021-12-27 03:55:04.000 361 21274.58 483.06 43123.20 48087.98 2021-12-27 03:55:05.000 361 21274.61 483.03 43123.19 48087.95 2021-12-27 03:55:06.000 361 21274.58 483.03 43123.22 48087.96 2021-12-27 03:55:07.000 361 21274.56 483.04 43123.20 48087.99 2021-12-27 03:55:08.000 361 21274.57 483.03 43123.21 48087.95 2021-12-27 03:55:09.000 361 21274.57 483.03 43123.24 48087.96 2021-12-27 03:55:10.000 361 21274.56 483.03 43123.24 48087.94 2021-12-27 03:55:11.000 361 21274.52 483.00 43123.25 48087.98 2021-12-27 03:55:12.000 361 21274.53 482.98 43123.24 48087.99 2021-12-27 03:55:13.000 361 21274.53 482.95 43123.25 48088.01 2021-12-27 03:55:14.000 361 21274.55 482.93 43123.25 48088.03 2021-12-27 03:55:15.000 361 21274.55 482.90 43123.28 48088.03 2021-12-27 03:55:16.000 361 21274.58 482.89 43123.26 48088.02 2021-12-27 03:55:17.000 361 21274.59 482.87 43123.25 48088.02 2021-12-27 03:55:18.000 361 21274.59 482.90 43123.24 48088.05 2021-12-27 03:55:19.000 361 21274.57 482.89 43123.30 48088.09 2021-12-27 03:55:20.000 361 21274.58 482.88 43123.30 48088.03 2021-12-27 03:55:21.000 361 21274.56 482.87 43123.28 48088.01 2021-12-27 03:55:22.000 361 21274.56 482.84 43123.28 48088.06 2021-12-27 03:55:23.000 361 21274.55 482.84 43123.28 48088.09 2021-12-27 03:55:24.000 361 21274.57 482.85 43123.28 48088.06 2021-12-27 03:55:25.000 361 21274.57 482.86 43123.28 48088.03 2021-12-27 03:55:26.000 361 21274.58 482.84 43123.27 48088.06 2021-12-27 03:55:27.000 361 21274.57 482.87 43123.32 48088.05 2021-12-27 03:55:28.000 361 21274.60 482.86 43123.31 48088.07 2021-12-27 03:55:29.000 361 21274.58 482.85 43123.29 48088.05 2021-12-27 03:55:30.000 361 21274.60 482.83 43123.27 48088.07 2021-12-27 03:55:31.000 361 21274.59 482.81 43123.29 48088.04 2021-12-27 03:55:32.000 361 21274.55 482.83 43123.28 48088.06 2021-12-27 03:55:33.000 361 21274.59 482.82 43123.33 48088.06 2021-12-27 03:55:34.000 361 21274.59 482.84 43123.29 48088.06 2021-12-27 03:55:35.000 361 21274.57 482.85 43123.26 48088.07 2021-12-27 03:55:36.000 361 21274.58 482.86 43123.29 48088.05 2021-12-27 03:55:37.000 361 21274.57 482.85 43123.25 48088.01 2021-12-27 03:55:38.000 361 21274.57 482.86 43123.27 48088.04 2021-12-27 03:55:39.000 361 21274.57 482.86 43123.28 48088.02 2021-12-27 03:55:40.000 361 21274.56 482.85 43123.27 48088.01 2021-12-27 03:55:41.000 361 21274.59 482.85 43123.27 48088.10 2021-12-27 03:55:42.000 361 21274.60 482.89 43123.26 48088.03 2021-12-27 03:55:43.000 361 21274.60 482.86 43123.25 48088.00 2021-12-27 03:55:44.000 361 21274.59 482.85 43123.27 48088.02 2021-12-27 03:55:45.000 361 21274.57 482.86 43123.24 48088.01 2021-12-27 03:55:46.000 361 21274.56 482.84 43123.24 48088.00 2021-12-27 03:55:47.000 361 21274.59 482.82 43123.25 48088.00 2021-12-27 03:55:48.000 361 21274.59 482.80 43123.25 48088.04 2021-12-27 03:55:49.000 361 21274.58 482.80 43123.25 48088.02 2021-12-27 03:55:50.000 361 21274.56 482.80 43123.24 48088.01 2021-12-27 03:55:51.000 361 21274.56 482.85 43123.25 48087.98 2021-12-27 03:55:52.000 361 21274.58 482.85 43123.22 48087.95 2021-12-27 03:55:53.000 361 21274.60 482.81 43123.19 48087.95 2021-12-27 03:55:54.000 361 21274.58 482.81 43123.20 48087.98 2021-12-27 03:55:55.000 361 21274.60 482.79 43123.16 48088.00 2021-12-27 03:55:56.000 361 21274.60 482.78 43123.19 48087.97 2021-12-27 03:55:57.000 361 21274.57 482.77 43123.21 48087.96 2021-12-27 03:55:58.000 361 21274.60 482.77 43123.21 48087.95 2021-12-27 03:55:59.000 361 21274.59 482.78 43123.22 48087.98 2021-12-27 03:56:00.000 361 21274.62 482.76 43123.25 48087.97 2021-12-27 03:56:01.000 361 21274.60 482.79 43123.20 48087.98 2021-12-27 03:56:02.000 361 21274.60 482.80 43123.20 48087.98 2021-12-27 03:56:03.000 361 21274.62 482.80 43123.21 48088.03 2021-12-27 03:56:04.000 361 21274.64 482.77 43123.24 48087.97 2021-12-27 03:56:05.000 361 21274.63 482.77 43123.26 48088.00 2021-12-27 03:56:06.000 361 21274.61 482.77 43123.24 48087.98 2021-12-27 03:56:07.000 361 21274.56 482.78 43123.20 48088.01 2021-12-27 03:56:08.000 361 21274.57 482.76 43123.25 48088.01 2021-12-27 03:56:09.000 361 21274.56 482.77 43123.25 48088.01 2021-12-27 03:56:10.000 361 21274.56 482.76 43123.27 48087.95 2021-12-27 03:56:11.000 361 21274.52 482.78 43123.25 48087.97 2021-12-27 03:56:12.000 361 21274.50 482.76 43123.24 48087.93 2021-12-27 03:56:13.000 361 21274.51 482.74 43123.21 48087.95 2021-12-27 03:56:14.000 361 21274.52 482.72 43123.21 48087.93 2021-12-27 03:56:15.000 361 21274.48 482.73 43123.21 48087.94 2021-12-27 03:56:16.000 361 21274.49 482.74 43123.19 48087.95 2021-12-27 03:56:17.000 361 21274.48 482.72 43123.23 48087.95 2021-12-27 03:56:18.000 361 21274.49 482.73 43123.23 48087.92 2021-12-27 03:56:19.000 361 21274.44 482.75 43123.19 48087.90 2021-12-27 03:56:20.000 361 21274.44 482.74 43123.19 48087.91 2021-12-27 03:56:21.000 361 21274.41 482.75 43123.19 48087.87 2021-12-27 03:56:22.000 361 21274.42 482.74 43123.20 48087.82 2021-12-27 03:56:23.000 361 21274.40 482.74 43123.16 48087.85 2021-12-27 03:56:24.000 361 21274.38 482.71 43123.16 48087.85 2021-12-27 03:56:25.000 361 21274.39 482.70 43123.20 48087.89 2021-12-27 03:56:26.000 361 21274.40 482.67 43123.21 48087.87 2021-12-27 03:56:27.000 361 21274.41 482.70 43123.21 48087.87 2021-12-27 03:56:28.000 361 21274.41 482.67 43123.21 48087.88 2021-12-27 03:56:29.000 361 21274.41 482.67 43123.22 48087.89 2021-12-27 03:56:30.000 361 21274.40 482.67 43123.21 48087.91 2021-12-27 03:56:31.000 361 21274.40 482.65 43123.22 48087.88 2021-12-27 03:56:32.000 361 21274.42 482.65 43123.22 48087.87 2021-12-27 03:56:33.000 361 21274.45 482.67 43123.25 48087.91 2021-12-27 03:56:34.000 361 21274.46 482.68 43123.25 48087.91 2021-12-27 03:56:35.000 361 21274.47 482.68 43123.26 48087.92 2021-12-27 03:56:36.000 361 21274.50 482.64 43123.28 48087.95 2021-12-27 03:56:37.000 361 21274.51 482.59 43123.29 48087.97 2021-12-27 03:56:38.000 361 21274.51 482.54 43123.32 48087.97 2021-12-27 03:56:39.000 361 21274.49 482.52 43123.31 48088.02 2021-12-27 03:56:40.000 361 21274.48 482.52 43123.36 48088.06 2021-12-27 03:56:41.000 361 21274.47 482.54 43123.34 48088.05 2021-12-27 03:56:42.000 361 21274.45 482.57 43123.35 48088.02 2021-12-27 03:56:43.000 361 21274.46 482.58 43123.34 48088.04 2021-12-27 03:56:44.000 361 21274.47 482.59 43123.35 48088.09 2021-12-27 03:56:45.000 361 21274.46 482.58 43123.33 48088.04 2021-12-27 03:56:46.000 361 21274.49 482.53 43123.36 48087.99 2021-12-27 03:56:47.000 361 21274.50 482.47 43123.38 48088.04 2021-12-27 03:56:48.000 361 21274.48 482.43 43123.40 48088.05 2021-12-27 03:56:49.000 361 21274.52 482.40 43123.46 48088.11 2021-12-27 03:56:50.000 361 21274.55 482.40 43123.47 48088.16 2021-12-27 03:56:51.000 361 21274.54 482.40 43123.49 48088.18 2021-12-27 03:56:52.000 361 21274.53 482.39 43123.53 48088.16 2021-12-27 03:56:53.000 361 21274.53 482.40 43123.51 48088.18 2021-12-27 03:56:54.000 361 21274.50 482.39 43123.52 48088.20 2021-12-27 03:56:55.000 361 21274.53 482.39 43123.53 48088.20 2021-12-27 03:56:56.000 361 21274.49 482.41 43123.54 48088.18 2021-12-27 03:56:57.000 361 21274.51 482.39 43123.53 48088.21 2021-12-27 03:56:58.000 361 21274.47 482.39 43123.51 48088.20 2021-12-27 03:56:59.000 361 21274.45 482.39 43123.52 48088.22 2021-12-27 03:57:00.000 361 21274.45 482.40 43123.54 48088.17 2021-12-27 03:57:01.000 361 21274.50 482.40 43123.52 48088.20 2021-12-27 03:57:02.000 361 21274.49 482.43 43123.54 48088.20 2021-12-27 03:57:03.000 361 21274.49 482.47 43123.52 48088.21 2021-12-27 03:57:04.000 361 21274.50 482.46 43123.51 48088.20 2021-12-27 03:57:05.000 361 21274.50 482.44 43123.52 48088.17 2021-12-27 03:57:06.000 361 21274.46 482.45 43123.49 48088.14 2021-12-27 03:57:07.000 361 21274.48 482.42 43123.49 48088.15 2021-12-27 03:57:08.000 361 21274.51 482.39 43123.51 48088.17 2021-12-27 03:57:09.000 361 21274.49 482.40 43123.52 48088.17 2021-12-27 03:57:10.000 361 21274.50 482.38 43123.54 48088.18 2021-12-27 03:57:11.000 361 21274.55 482.37 43123.53 48088.21 2021-12-27 03:57:12.000 361 21274.60 482.31 43123.56 48088.23 2021-12-27 03:57:13.000 361 21274.62 482.28 43123.59 48088.26 2021-12-27 03:57:14.000 361 21274.63 482.32 43123.61 48088.30 2021-12-27 03:57:15.000 361 21274.64 482.37 43123.59 48088.40 2021-12-27 03:57:16.000 361 21274.62 482.40 43123.56 48088.33 2021-12-27 03:57:17.000 361 21274.63 482.43 43123.53 48088.26 2021-12-27 03:57:18.000 361 21274.65 482.45 43123.53 48088.30 2021-12-27 03:57:19.000 361 21274.64 482.46 43123.53 48088.29 2021-12-27 03:57:20.000 361 21274.63 482.47 43123.52 48088.27 2021-12-27 03:57:21.000 361 21274.65 482.47 43123.48 48088.27 2021-12-27 03:57:22.000 361 21274.68 482.46 43123.48 48088.29 2021-12-27 03:57:23.000 361 21274.68 482.46 43123.50 48088.28 2021-12-27 03:57:24.000 361 21274.65 482.47 43123.48 48088.24 2021-12-27 03:57:25.000 361 21274.66 482.49 43123.50 48088.27 2021-12-27 03:57:26.000 361 21274.65 482.45 43123.53 48088.25 2021-12-27 03:57:27.000 361 21274.67 482.44 43123.54 48088.28 2021-12-27 03:57:28.000 361 21274.70 482.47 43123.55 48088.31 2021-12-27 03:57:29.000 361 21274.71 482.49 43123.55 48088.31 2021-12-27 03:57:30.000 361 21274.70 482.48 43123.52 48088.29 2021-12-27 03:57:31.000 361 21274.69 482.46 43123.55 48088.28 2021-12-27 03:57:32.000 361 21274.67 482.47 43123.54 48088.27 2021-12-27 03:57:33.000 361 21274.65 482.46 43123.55 48088.32 2021-12-27 03:57:34.000 361 21274.65 482.48 43123.54 48088.31 2021-12-27 03:57:35.000 361 21274.66 482.51 43123.52 48088.26 2021-12-27 03:57:36.000 361 21274.61 482.52 43123.52 48088.27 2021-12-27 03:57:37.000 361 21274.62 482.52 43123.54 48088.30 2021-12-27 03:57:38.000 361 21274.62 482.52 43123.54 48088.29 2021-12-27 03:57:39.000 361 21274.58 482.54 43123.51 48088.24 2021-12-27 03:57:40.000 361 21274.53 482.58 43123.52 48088.28 2021-12-27 03:57:41.000 361 21274.56 482.56 43123.50 48088.24 2021-12-27 03:57:42.000 361 21274.53 482.56 43123.49 48088.19 2021-12-27 03:57:43.000 361 21274.49 482.61 43123.48 48088.17 2021-12-27 03:57:44.000 361 21274.49 482.64 43123.43 48088.20 2021-12-27 03:57:45.000 361 21274.48 482.68 43123.40 48088.18 2021-12-27 03:57:46.000 361 21274.48 482.72 43123.40 48088.11 2021-12-27 03:57:47.000 361 21274.48 482.71 43123.38 48088.11 2021-12-27 03:57:48.000 361 21274.45 482.71 43123.35 48088.10 2021-12-27 03:57:49.000 361 21274.44 482.72 43123.34 48088.06 2021-12-27 03:57:50.000 361 21274.44 482.72 43123.31 48088.06 2021-12-27 03:57:51.000 361 21274.42 482.69 43123.34 48088.05 2021-12-27 03:57:52.000 361 21274.40 482.70 43123.36 48088.02 2021-12-27 03:57:53.000 361 21274.43 482.72 43123.34 48088.05 2021-12-27 03:57:54.000 361 21274.40 482.72 43123.35 48088.06 2021-12-27 03:57:55.000 361 21274.39 482.74 43123.36 48088.03 2021-12-27 03:57:56.000 361 21274.40 482.76 43123.33 48088.04 2021-12-27 03:57:57.000 361 21274.38 482.77 43123.33 48088.00 2021-12-27 03:57:58.000 361 21274.34 482.78 43123.35 48088.03 2021-12-27 03:57:59.000 361 21274.35 482.73 43123.35 48088.01 2021-12-27 03:58:00.000 361 21274.34 482.73 43123.35 48088.01 2021-12-27 03:58:01.000 361 21274.31 482.76 43123.35 48088.00 2021-12-27 03:58:02.000 361 21274.29 482.78 43123.36 48088.02 2021-12-27 03:58:03.000 361 21274.30 482.78 43123.39 48088.04 2021-12-27 03:58:04.000 361 21274.35 482.75 43123.40 48088.01 2021-12-27 03:58:05.000 361 21274.34 482.73 43123.38 48088.02 2021-12-27 03:58:06.000 361 21274.37 482.71 43123.40 48088.03 2021-12-27 03:58:07.000 361 21274.35 482.75 43123.39 48088.05 2021-12-27 03:58:08.000 361 21274.33 482.78 43123.39 48088.03 2021-12-27 03:58:09.000 361 21274.30 482.80 43123.38 48088.02 2021-12-27 03:58:10.000 361 21274.29 482.81 43123.35 48087.97 2021-12-27 03:58:11.000 361 21274.28 482.83 43123.38 48087.96 2021-12-27 03:58:12.000 361 21274.29 482.85 43123.33 48087.96 2021-12-27 03:58:13.000 361 21274.31 482.84 43123.28 48087.94 2021-12-27 03:58:14.000 361 21274.32 482.83 43123.31 48087.94 2021-12-27 03:58:15.000 361 21274.31 482.85 43123.29 48087.94 2021-12-27 03:58:16.000 361 21274.27 482.85 43123.30 48087.92 2021-12-27 03:58:17.000 361 21274.26 482.85 43123.29 48087.94 2021-12-27 03:58:18.000 361 21274.29 482.85 43123.31 48087.93 2021-12-27 03:58:19.000 361 21274.32 482.85 43123.32 48087.93 2021-12-27 03:58:20.000 361 21274.33 482.83 43123.32 48087.95 2021-12-27 03:58:21.000 361 21274.31 482.84 43123.32 48087.92 2021-12-27 03:58:22.000 361 21274.30 482.85 43123.33 48087.94 2021-12-27 03:58:23.000 361 21274.32 482.88 43123.33 48087.93 2021-12-27 03:58:24.000 361 21274.33 482.89 43123.33 48087.96 2021-12-27 03:58:25.000 361 21274.30 482.91 43123.34 48087.93 2021-12-27 03:58:26.000 361 21274.30 482.89 43123.32 48087.96 2021-12-27 03:58:27.000 361 21274.31 482.89 43123.32 48087.96 2021-12-27 03:58:28.000 361 21274.30 482.89 43123.30 48087.94 2021-12-27 03:58:29.000 361 21274.31 482.90 43123.30 48087.93 2021-12-27 03:58:30.000 361 21274.31 482.90 43123.32 48087.95 2021-12-27 03:58:31.000 361 21274.30 482.90 43123.34 48087.95 2021-12-27 03:58:32.000 361 21274.32 482.95 43123.33 48087.93 2021-12-27 03:58:33.000 361 21274.33 482.94 43123.32 48087.97 2021-12-27 03:58:34.000 361 21274.28 482.96 43123.34 48087.98 2021-12-27 03:58:35.000 361 21274.26 482.96 43123.35 48087.94 2021-12-27 03:58:36.000 361 21274.28 482.95 43123.33 48087.97 2021-12-27 03:58:37.000 361 21274.29 482.96 43123.33 48087.93 2021-12-27 03:58:38.000 361 21274.29 482.99 43123.32 48087.93 2021-12-27 03:58:39.000 361 21274.27 483.01 43123.32 48087.97 2021-12-27 03:58:40.000 361 21274.30 483.02 43123.30 48087.91 2021-12-27 03:58:41.000 361 21274.30 483.06 43123.27 48087.89 2021-12-27 03:58:42.000 361 21274.30 483.09 43123.25 48087.96 2021-12-27 03:58:43.000 361 21274.30 483.10 43123.27 48087.92 2021-12-27 03:58:44.000 361 21274.29 483.12 43123.25 48087.86 2021-12-27 03:58:45.000 361 21274.29 483.14 43123.25 48087.87 2021-12-27 03:58:46.000 361 21274.30 483.15 43123.23 48087.90 2021-12-27 03:58:47.000 361 21274.26 483.19 43123.22 48087.86 2021-12-27 03:58:48.000 361 21274.26 483.18 43123.22 48087.87 2021-12-27 03:58:49.000 361 21274.28 483.19 43123.19 48087.90 2021-12-27 03:58:50.000 361 21274.33 483.18 43123.20 48087.88 2021-12-27 03:58:51.000 361 21274.33 483.17 43123.19 48087.84 2021-12-27 03:58:52.000 361 21274.29 483.21 43123.18 48087.90 2021-12-27 03:58:53.000 361 21274.30 483.23 43123.19 48087.90 2021-12-27 03:58:54.000 361 21274.31 483.27 43123.18 48087.91 2021-12-27 03:58:55.000 361 21274.34 483.30 43123.18 48087.93 2021-12-27 03:58:56.000 361 21274.35 483.29 43123.21 48087.91 2021-12-27 03:58:57.000 361 21274.34 483.33 43123.23 48087.86 2021-12-27 03:58:58.000 361 21274.37 483.34 43123.22 48087.92 2021-12-27 03:58:59.000 361 21274.38 483.35 43123.23 48087.92 2021-12-27 03:59:00.000 361 21274.38 483.35 43123.23 48087.94 2021-12-27 03:59:01.000 361 21274.38 483.36 43123.24 48087.96 2021-12-27 03:59:02.000 361 21274.41 483.35 43123.26 48087.98 2021-12-27 03:59:03.000 361 21274.42 483.36 43123.25 48087.97 2021-12-27 03:59:04.000 361 21274.43 483.40 43123.23 48087.91 2021-12-27 03:59:05.000 361 21274.43 483.43 43123.19 48087.90 2021-12-27 03:59:06.000 361 21274.43 483.44 43123.21 48087.93 2021-12-27 03:59:07.000 361 21274.38 483.43 43123.22 48087.94 2021-12-27 03:59:08.000 361 21274.38 483.42 43123.19 48087.94 2021-12-27 03:59:09.000 361 21274.36 483.45 43123.18 48087.91 2021-12-27 03:59:10.000 361 21274.34 483.46 43123.16 48087.89 2021-12-27 03:59:11.000 361 21274.35 483.50 43123.16 48087.88 2021-12-27 03:59:12.000 361 21274.35 483.50 43123.14 48087.85 2021-12-27 03:59:13.000 361 21274.32 483.49 43123.16 48087.84 2021-12-27 03:59:14.000 361 21274.28 483.45 43123.16 48087.82 2021-12-27 03:59:15.000 361 21274.33 483.41 43123.18 48087.83 2021-12-27 03:59:16.000 361 21274.35 483.38 43123.20 48087.85 2021-12-27 03:59:17.000 361 21274.32 483.37 43123.23 48087.93 2021-12-27 03:59:18.000 361 21274.32 483.36 43123.23 48087.87 2021-12-27 03:59:19.000 361 21274.31 483.36 43123.25 48087.92 2021-12-27 03:59:20.000 361 21274.32 483.34 43123.24 48087.96 2021-12-27 03:59:21.000 361 21274.34 483.35 43123.25 48087.97 2021-12-27 03:59:22.000 361 21274.31 483.38 43123.26 48087.93 2021-12-27 03:59:23.000 361 21274.32 483.38 43123.23 48087.92 2021-12-27 03:59:24.000 361 21274.30 483.42 43123.22 48087.93 2021-12-27 03:59:25.000 361 21274.25 483.44 43123.22 48087.85 2021-12-27 03:59:26.000 361 21274.25 483.47 43123.22 48087.87 2021-12-27 03:59:27.000 361 21274.25 483.51 43123.19 48087.87 2021-12-27 03:59:28.000 361 21274.26 483.51 43123.20 48087.87 2021-12-27 03:59:29.000 361 21274.27 483.52 43123.17 48087.82 2021-12-27 03:59:30.000 361 21274.28 483.53 43123.15 48087.79 2021-12-27 03:59:31.000 361 21274.24 483.52 43123.17 48087.78 2021-12-27 03:59:32.000 361 21274.24 483.48 43123.14 48087.74 2021-12-27 03:59:33.000 361 21274.21 483.47 43123.16 48087.77 2021-12-27 03:59:34.000 361 21274.19 483.45 43123.17 48087.77 2021-12-27 03:59:35.000 361 21274.20 483.46 43123.15 48087.83 2021-12-27 03:59:36.000 361 21274.21 483.43 43123.18 48087.80 2021-12-27 03:59:37.000 361 21274.22 483.41 43123.18 48087.81 2021-12-27 03:59:38.000 361 21274.21 483.44 43123.15 48087.81 2021-12-27 03:59:39.000 361 21274.20 483.47 43123.18 48087.80 2021-12-27 03:59:40.000 361 21274.23 483.46 43123.19 48087.79 2021-12-27 03:59:41.000 361 21274.21 483.50 43123.16 48087.77 2021-12-27 03:59:42.000 361 21274.22 483.47 43123.18 48087.82 2021-12-27 03:59:43.000 361 21274.25 483.45 43123.17 48087.81 2021-12-27 03:59:44.000 361 21274.20 483.47 43123.16 48087.80 2021-12-27 03:59:45.000 361 21274.19 483.45 43123.21 48087.79 2021-12-27 03:59:46.000 361 21274.21 483.45 43123.16 48087.78 2021-12-27 03:59:47.000 361 21274.21 483.46 43123.18 48087.79 2021-12-27 03:59:48.000 361 21274.21 483.47 43123.12 48087.77 2021-12-27 03:59:49.000 361 21274.25 483.46 43123.12 48087.82 2021-12-27 03:59:50.000 361 21274.24 483.44 43123.14 48087.79 2021-12-27 03:59:51.000 361 21274.22 483.45 43123.10 48087.75 2021-12-27 03:59:52.000 361 21274.20 483.44 43123.11 48087.79 2021-12-27 03:59:53.000 361 21274.22 483.43 43123.09 48087.79 2021-12-27 03:59:54.000 361 21274.22 483.45 43123.08 48087.77 2021-12-27 03:59:55.000 361 21274.20 483.45 43123.08 48087.74 2021-12-27 03:59:56.000 361 21274.20 483.45 43123.09 48087.71 2021-12-27 03:59:57.000 361 21274.20 483.46 43123.03 48087.72 2021-12-27 03:59:58.000 361 21274.22 483.44 43123.05 48087.69 2021-12-27 03:59:59.000 361 21274.22 483.41 43123.04 48087.70 2021-12-27 04:00:00.000 361 21274.22 483.38 43123.08 48087.73 2021-12-27 04:00:01.000 361 21274.24 483.32 43123.09 48087.71 2021-12-27 04:00:02.000 361 21274.25 483.29 43123.11 48087.72 2021-12-27 04:00:03.000 361 21274.25 483.28 43123.11 48087.81 2021-12-27 04:00:04.000 361 21274.27 483.27 43123.11 48087.79 2021-12-27 04:00:05.000 361 21274.29 483.25 43123.17 48087.82 2021-12-27 04:00:06.000 361 21274.29 483.22 43123.15 48087.80 2021-12-27 04:00:07.000 361 21274.28 483.21 43123.16 48087.82 2021-12-27 04:00:08.000 361 21274.31 483.20 43123.18 48087.82 2021-12-27 04:00:09.000 361 21274.30 483.20 43123.21 48087.86 2021-12-27 04:00:10.000 361 21274.34 483.22 43123.22 48087.86 2021-12-27 04:00:11.000 361 21274.34 483.24 43123.22 48087.90 2021-12-27 04:00:12.000 361 21274.35 483.27 43123.25 48087.93 2021-12-27 04:00:13.000 361 21274.37 483.25 43123.25 48087.88 2021-12-27 04:00:14.000 361 21274.39 483.24 43123.26 48087.93 2021-12-27 04:00:15.000 361 21274.41 483.23 43123.25 48087.95 2021-12-27 04:00:16.000 361 21274.40 483.25 43123.27 48087.94 2021-12-27 04:00:17.000 361 21274.41 483.26 43123.25 48087.98 2021-12-27 04:00:18.000 361 21274.40 483.28 43123.27 48087.99 2021-12-27 04:00:19.000 361 21274.40 483.32 43123.26 48087.95 2021-12-27 04:00:20.000 361 21274.42 483.31 43123.24 48087.94 2021-12-27 04:00:21.000 361 21274.41 483.32 43123.24 48087.97 2021-12-27 04:00:22.000 361 21274.42 483.34 43123.28 48087.94 2021-12-27 04:00:23.000 361 21274.40 483.36 43123.26 48087.97 2021-12-27 04:00:24.000 361 21274.39 483.35 43123.25 48087.97 2021-12-27 04:00:25.000 361 21274.38 483.34 43123.23 48087.94 2021-12-27 04:00:26.000 361 21274.41 483.34 43123.27 48087.95 2021-12-27 04:00:27.000 361 21274.43 483.31 43123.28 48087.97 2021-12-27 04:00:28.000 361 21274.44 483.27 43123.27 48087.98 2021-12-27 04:00:29.000 361 21274.43 483.27 43123.29 48088.02 2021-12-27 04:00:30.000 361 21274.44 483.27 43123.32 48088.02 2021-12-27 04:00:31.000 361 21274.41 483.30 43123.32 48088.06 2021-12-27 04:00:32.000 361 21274.41 483.29 43123.26 48088.05 2021-12-27 04:00:33.000 361 21274.44 483.30 43123.28 48088.05 2021-12-27 04:00:34.000 361 21274.45 483.29 43123.29 48088.04 2021-12-27 04:00:35.000 361 21274.44 483.28 43123.32 48088.05 2021-12-27 04:00:36.000 361 21274.45 483.30 43123.30 48088.04 2021-12-27 04:00:37.000 361 21274.45 483.30 43123.30 48088.05 2021-12-27 04:00:38.000 361 21274.45 483.32 43123.34 48088.05 2021-12-27 04:00:39.000 361 21274.45 483.33 43123.34 48088.09 2021-12-27 04:00:40.000 361 21274.44 483.32 43123.33 48088.08 2021-12-27 04:00:41.000 361 21274.42 483.32 43123.35 48088.06 2021-12-27 04:00:42.000 361 21274.41 483.29 43123.35 48088.04 2021-12-27 04:00:43.000 361 21274.42 483.27 43123.36 48088.06 2021-12-27 04:00:44.000 361 21274.42 483.24 43123.39 48088.06 2021-12-27 04:00:45.000 361 21274.42 483.22 43123.43 48088.13 2021-12-27 04:00:46.000 361 21274.40 483.23 43123.43 48088.10 2021-12-27 04:00:47.000 361 21274.40 483.24 43123.46 48088.10 2021-12-27 04:00:48.000 361 21274.37 483.24 43123.46 48088.11 2021-12-27 04:00:49.000 361 21274.34 483.23 43123.43 48088.12 2021-12-27 04:00:50.000 361 21274.35 483.24 43123.49 48088.10 2021-12-27 04:00:51.000 361 21274.37 483.22 43123.51 48088.17 2021-12-27 04:00:52.000 361 21274.37 483.22 43123.53 48088.17 2021-12-27 04:00:53.000 361 21274.39 483.24 43123.49 48088.17 2021-12-27 04:00:54.000 361 21274.39 483.25 43123.48 48088.16 2021-12-27 04:00:55.000 361 21274.39 483.26 43123.50 48088.18 2021-12-27 04:00:56.000 361 21274.40 483.25 43123.50 48088.17 2021-12-27 04:00:57.000 361 21274.43 483.24 43123.50 48088.17 2021-12-27 04:00:58.000 361 21274.42 483.24 43123.51 48088.18 2021-12-27 04:00:59.000 361 21274.35 483.28 43123.50 48088.16 2021-12-27 04:01:00.000 361 21274.32 483.31 43123.46 48088.14 2021-12-27 04:01:01.000 361 21274.28 483.35 43123.43 48088.06 2021-12-27 04:01:02.000 361 21274.31 483.41 43123.41 48088.06 2021-12-27 04:01:03.000 361 21274.28 483.40 43123.36 48088.01 2021-12-27 04:01:04.000 361 21274.27 483.41 43123.32 48087.95 2021-12-27 04:01:05.000 361 21274.23 483.41 43123.32 48087.98 2021-12-27 04:01:06.000 361 21274.21 483.44 43123.29 48087.95 2021-12-27 04:01:07.000 361 21274.19 483.45 43123.22 48087.92 2021-12-27 04:01:08.000 361 21274.18 483.47 43123.23 48087.83 2021-12-27 04:01:09.000 361 21274.17 483.49 43123.24 48087.83 2021-12-27 04:01:10.000 361 21274.14 483.55 43123.19 48087.80 2021-12-27 04:01:11.000 361 21274.10 483.61 43123.14 48087.74 2021-12-27 04:01:12.000 361 21274.07 483.66 43123.08 48087.71 2021-12-27 04:01:13.000 361 21274.05 483.65 43123.07 48087.65 2021-12-27 04:01:14.000 361 21274.04 483.67 43123.01 48087.59 2021-12-27 04:01:15.000 361 21274.06 483.66 43123.02 48087.59 2021-12-27 04:01:16.000 361 21274.06 483.66 43123.02 48087.52 2021-12-27 04:01:17.000 361 21274.07 483.64 43122.99 48087.53 2021-12-27 04:01:18.000 361 21274.09 483.61 43123.01 48087.53 2021-12-27 04:01:19.000 361 21274.11 483.59 43123.05 48087.62 2021-12-27 04:01:20.000 361 21274.12 483.58 43123.07 48087.61 2021-12-27 04:01:21.000 361 21274.11 483.61 43123.04 48087.64 2021-12-27 04:01:22.000 361 21274.09 483.65 43123.02 48087.62 2021-12-27 04:01:23.000 361 21274.08 483.68 43123.02 48087.63 2021-12-27 04:01:24.000 361 21274.08 483.65 43123.02 48087.60 2021-12-27 04:01:25.000 361 21274.11 483.63 43123.04 48087.59 2021-12-27 04:01:26.000 361 21274.13 483.61 43123.05 48087.64 2021-12-27 04:01:27.000 361 21274.14 483.58 43123.07 48087.67 2021-12-27 04:01:28.000 361 21274.18 483.55 43123.14 48087.71 2021-12-27 04:01:29.000 361 21274.17 483.55 43123.16 48087.76 2021-12-27 04:01:30.000 361 21274.20 483.52 43123.18 48087.77 2021-12-27 04:01:31.000 361 21274.20 483.52 43123.18 48087.80 2021-12-27 04:01:32.000 361 21274.21 483.48 43123.23 48087.79 2021-12-27 04:01:33.000 361 21274.23 483.48 43123.22 48087.88 2021-12-27 04:01:34.000 361 21274.23 483.49 43123.27 48087.89 2021-12-27 04:01:35.000 361 21274.27 483.52 43123.27 48087.91 2021-12-27 04:01:36.000 361 21274.31 483.54 43123.25 48087.96 2021-12-27 04:01:37.000 361 21274.32 483.52 43123.28 48087.94 2021-12-27 04:01:38.000 361 21274.32 483.53 43123.30 48087.97 2021-12-27 04:01:39.000 361 21274.30 483.54 43123.29 48087.99 2021-12-27 04:01:40.000 361 21274.32 483.53 43123.28 48087.99 2021-12-27 04:01:41.000 361 21274.35 483.51 43123.30 48087.94 2021-12-27 04:01:42.000 361 21274.35 483.54 43123.31 48088.00 2021-12-27 04:01:43.000 361 21274.35 483.53 43123.33 48088.00 2021-12-27 04:01:44.000 361 21274.37 483.53 43123.30 48087.99 2021-12-27 04:01:45.000 361 21274.35 483.54 43123.32 48088.02 2021-12-27 04:01:46.000 361 21274.34 483.54 43123.31 48087.96 2021-12-27 04:01:47.000 361 21274.37 483.55 43123.30 48088.00 2021-12-27 04:01:48.000 361 21274.36 483.53 43123.32 48087.99 2021-12-27 04:01:49.000 361 21274.36 483.52 43123.35 48088.01 2021-12-27 04:01:50.000 361 21274.34 483.54 43123.36 48088.02 2021-12-27 04:01:51.000 361 21274.34 483.56 43123.33 48088.02 2021-12-27 04:01:52.000 361 21274.36 483.56 43123.34 48088.02 2021-12-27 04:01:53.000 361 21274.37 483.59 43123.35 48088.02 2021-12-27 04:01:54.000 361 21274.36 483.56 43123.35 48088.02 2021-12-27 04:01:55.000 361 21274.34 483.58 43123.32 48088.00 2021-12-27 04:01:56.000 361 21274.36 483.59 43123.29 48088.06 2021-12-27 04:01:57.000 361 21274.35 483.62 43123.34 48088.02 2021-12-27 04:01:58.000 361 21274.33 483.60 43123.33 48088.04 2021-12-27 04:01:59.000 361 21274.33 483.61 43123.37 48088.02 2021-12-27 04:02:00.000 361 21274.36 483.64 43123.33 48088.01 2021-12-27 04:02:01.000 361 21274.37 483.64 43123.35 48088.04 2021-12-27 04:02:02.000 361 21274.35 483.66 43123.36 48088.07 2021-12-27 04:02:03.000 361 21274.36 483.64 43123.35 48088.01 2021-12-27 04:02:04.000 361 21274.40 483.65 43123.33 48088.03 2021-12-27 04:02:05.000 361 21274.39 483.67 43123.33 48088.07 2021-12-27 04:02:06.000 361 21274.35 483.67 43123.31 48088.02 2021-12-27 04:02:07.000 361 21274.34 483.67 43123.36 48088.03 2021-12-27 04:02:08.000 361 21274.34 483.69 43123.37 48088.04 2021-12-27 04:02:09.000 361 21274.34 483.70 43123.33 48088.02 2021-12-27 04:02:10.000 361 21274.34 483.71 43123.32 48088.04 2021-12-27 04:02:11.000 361 21274.33 483.71 43123.32 48088.00 2021-12-27 04:02:12.000 361 21274.30 483.73 43123.33 48088.04 2021-12-27 04:02:13.000 361 21274.29 483.72 43123.31 48087.98 2021-12-27 04:02:14.000 361 21274.31 483.74 43123.28 48087.97 2021-12-27 04:02:15.000 361 21274.31 483.76 43123.29 48088.01 2021-12-27 04:02:16.000 361 21274.32 483.78 43123.29 48087.99 2021-12-27 04:02:17.000 361 21274.29 483.79 43123.28 48087.96 2021-12-27 04:02:18.000 361 21274.28 483.80 43123.28 48087.99 2021-12-27 04:02:19.000 361 21274.29 483.81 43123.28 48087.99 2021-12-27 04:02:20.000 361 21274.28 483.83 43123.26 48087.90 2021-12-27 04:02:21.000 361 21274.27 483.86 43123.25 48087.88 2021-12-27 04:02:22.000 361 21274.28 483.86 43123.23 48087.90 2021-12-27 04:02:23.000 361 21274.25 483.88 43123.22 48087.91 2021-12-27 04:02:24.000 361 21274.23 483.89 43123.23 48087.90 2021-12-27 04:02:25.000 361 21274.22 483.87 43123.22 48087.90 2021-12-27 04:02:26.000 361 21274.20 483.89 43123.21 48087.83 2021-12-27 04:02:27.000 361 21274.22 483.86 43123.22 48087.84 2021-12-27 04:02:28.000 361 21274.23 483.86 43123.17 48087.86 2021-12-27 04:02:29.000 361 21274.22 483.82 43123.17 48087.86 2021-12-27 04:02:30.000 361 21274.23 483.81 43123.22 48087.84 2021-12-27 04:02:31.000 361 21274.22 483.81 43123.27 48087.91 2021-12-27 04:02:32.000 361 21274.24 483.81 43123.23 48087.89 2021-12-27 04:02:33.000 361 21274.24 483.81 43123.27 48087.92 2021-12-27 04:02:34.000 361 21274.23 483.81 43123.24 48087.91 2021-12-27 04:02:35.000 361 21274.24 483.79 43123.24 48087.90 2021-12-27 04:02:36.000 361 21274.26 483.80 43123.25 48087.87 2021-12-27 04:02:37.000 361 21274.27 483.79 43123.25 48087.90 2021-12-27 04:02:38.000 361 21274.26 483.79 43123.24 48087.92 2021-12-27 04:02:39.000 361 21274.27 483.76 43123.23 48087.92 2021-12-27 04:02:40.000 361 21274.25 483.79 43123.25 48087.90 2021-12-27 04:02:41.000 361 21274.25 483.79 43123.24 48087.91 2021-12-27 04:02:42.000 361 21274.25 483.80 43123.25 48087.91 2021-12-27 04:02:43.000 361 21274.27 483.80 43123.22 48087.89 2021-12-27 04:02:44.000 361 21274.25 483.78 43123.23 48087.95 2021-12-27 04:02:45.000 361 21274.25 483.74 43123.26 48087.94 2021-12-27 04:02:46.000 361 21274.24 483.72 43123.28 48087.95 2021-12-27 04:02:47.000 361 21274.24 483.76 43123.29 48087.97 2021-12-27 04:02:48.000 361 21274.21 483.85 43123.27 48087.93 2021-12-27 04:02:49.000 361 21274.17 483.91 43123.21 48087.93 2021-12-27 04:02:50.000 361 21274.14 483.96 43123.15 48087.87 2021-12-27 04:02:51.000 361 21274.18 483.95 43123.15 48087.85 2021-12-27 04:02:52.000 361 21274.21 483.97 43123.12 48087.80 2021-12-27 04:02:53.000 361 21274.18 483.97 43123.10 48087.77 2021-12-27 04:02:54.000 361 21274.17 483.97 43123.10 48087.77 2021-12-27 04:02:55.000 361 21274.19 484.00 43123.09 48087.73 2021-12-27 04:02:56.000 361 21274.20 483.98 43123.12 48087.76 2021-12-27 04:02:57.000 361 21274.20 484.00 43123.11 48087.76 2021-12-27 04:02:58.000 361 21274.22 484.00 43123.10 48087.79 2021-12-27 04:02:59.000 361 21274.21 483.98 43123.08 48087.82 2021-12-27 04:03:00.000 361 21274.23 483.95 43123.12 48087.76 2021-12-27 04:03:01.000 361 21274.22 483.97 43123.12 48087.79 2021-12-27 04:03:02.000 361 21274.25 483.97 43123.13 48087.79 2021-12-27 04:03:03.000 361 21274.25 483.97 43123.17 48087.82 2021-12-27 04:03:04.000 361 21274.24 483.98 43123.16 48087.81 2021-12-27 04:03:05.000 361 21274.23 483.98 43123.16 48087.84 2021-12-27 04:03:06.000 361 21274.26 483.95 43123.17 48087.84 2021-12-27 04:03:07.000 361 21274.26 483.93 43123.19 48087.85 2021-12-27 04:03:08.000 361 21274.29 483.90 43123.20 48087.87 2021-12-27 04:03:09.000 361 21274.31 483.86 43123.23 48087.90 2021-12-27 04:03:10.000 361 21274.33 483.82 43123.24 48087.92 2021-12-27 04:03:11.000 361 21274.31 483.85 43123.22 48087.92 2021-12-27 04:03:12.000 361 21274.31 483.86 43123.24 48087.93 2021-12-27 04:03:13.000 361 21274.35 483.83 43123.23 48087.95 2021-12-27 04:03:14.000 361 21274.36 483.76 43123.28 48087.98 2021-12-27 04:03:15.000 361 21274.40 483.70 43123.29 48087.98 2021-12-27 04:03:16.000 361 21274.40 483.67 43123.34 48088.03 2021-12-27 04:03:17.000 361 21274.43 483.67 43123.36 48088.10 2021-12-27 04:03:18.000 361 21274.48 483.68 43123.38 48088.14 2021-12-27 04:03:19.000 361 21274.47 483.70 43123.41 48088.15 2021-12-27 04:03:20.000 361 21274.46 483.69 43123.39 48088.18 2021-12-27 04:03:21.000 361 21274.43 483.67 43123.41 48088.17 2021-12-27 04:03:22.000 361 21274.42 483.67 43123.47 48088.15 2021-12-27 04:03:23.000 361 21274.43 483.69 43123.49 48088.17 2021-12-27 04:03:24.000 361 21274.43 483.66 43123.48 48088.22 2021-12-27 04:03:25.000 361 21274.43 483.65 43123.53 48088.21 2021-12-27 04:03:26.000 361 21274.44 483.64 43123.55 48088.21 2021-12-27 04:03:27.000 361 21274.43 483.68 43123.53 48088.21 2021-12-27 04:03:28.000 361 21274.38 483.71 43123.51 48088.26 2021-12-27 04:03:29.000 361 21274.39 483.67 43123.52 48088.26 2021-12-27 04:03:30.000 361 21274.43 483.64 43123.55 48088.20 2021-12-27 04:03:31.000 361 21274.47 483.63 43123.54 48088.24 2021-12-27 04:03:32.000 361 21274.47 483.65 43123.55 48088.26 2021-12-27 04:03:33.000 361 21274.48 483.64 43123.55 48088.28 2021-12-27 04:03:34.000 361 21274.49 483.67 43123.55 48088.29 2021-12-27 04:03:35.000 361 21274.50 483.68 43123.55 48088.35 2021-12-27 04:03:36.000 361 21274.51 483.69 43123.58 48088.32 2021-12-27 04:03:37.000 361 21274.50 483.70 43123.60 48088.33 2021-12-27 04:03:38.000 361 21274.51 483.70 43123.55 48088.33 2021-12-27 04:03:39.000 361 21274.49 483.71 43123.55 48088.28 2021-12-27 04:03:40.000 361 21274.50 483.70 43123.54 48088.28 2021-12-27 04:03:41.000 361 21274.49 483.70 43123.54 48088.30 2021-12-27 04:03:42.000 361 21274.48 483.70 43123.54 48088.30 2021-12-27 04:03:43.000 361 21274.42 483.75 43123.51 48088.27 2021-12-27 04:03:44.000 361 21274.40 483.78 43123.50 48088.21 2021-12-27 04:03:45.000 361 21274.41 483.81 43123.47 48088.23 2021-12-27 04:03:46.000 361 21274.42 483.82 43123.47 48088.21 2021-12-27 04:03:47.000 361 21274.40 483.84 43123.44 48088.19 2021-12-27 04:03:48.000 361 21274.40 483.81 43123.44 48088.13 2021-12-27 04:03:49.000 361 21274.40 483.80 43123.43 48088.16 2021-12-27 04:03:50.000 361 21274.42 483.81 43123.41 48088.16 2021-12-27 04:03:51.000 361 21274.41 483.80 43123.41 48088.14 2021-12-27 04:03:52.000 361 21274.42 483.80 43123.43 48088.11 2021-12-27 04:03:53.000 361 21274.41 483.83 43123.42 48088.19 2021-12-27 04:03:54.000 361 21274.39 483.85 43123.41 48088.14 2021-12-27 04:03:55.000 361 21274.42 483.91 43123.37 48088.09 2021-12-27 04:03:56.000 361 21274.44 483.93 43123.34 48088.09 2021-12-27 04:03:57.000 361 21274.43 483.93 43123.32 48088.09 2021-12-27 04:03:58.000 361 21274.40 483.95 43123.29 48088.06 2021-12-27 04:03:59.000 361 21274.41 483.95 43123.30 48088.05 2021-12-27 04:04:00.000 361 21274.42 483.97 43123.30 48088.07 2021-12-27 04:04:01.000 361 21274.42 483.95 43123.28 48088.04 2021-12-27 04:04:02.000 361 21274.40 483.93 43123.28 48088.03 2021-12-27 04:04:03.000 361 21274.39 483.94 43123.30 48088.00 2021-12-27 04:04:04.000 361 21274.32 483.95 43123.31 48087.98 2021-12-27 04:04:05.000 361 21274.30 483.98 43123.29 48087.96 2021-12-27 04:04:06.000 361 21274.31 483.97 43123.27 48087.99 2021-12-27 04:04:07.000 361 21274.26 483.96 43123.27 48087.98 2021-12-27 04:04:08.000 361 21274.26 483.95 43123.27 48087.91 2021-12-27 04:04:09.000 361 21274.25 483.97 43123.24 48087.93 2021-12-27 04:04:10.000 361 21274.24 483.97 43123.22 48087.90 2021-12-27 04:04:11.000 361 21274.22 484.00 43123.21 48087.89 2021-12-27 04:04:12.000 361 21274.20 484.04 43123.20 48087.90 2021-12-27 04:04:13.000 361 21274.21 484.06 43123.17 48087.91 2021-12-27 04:04:14.000 361 21274.21 484.03 43123.20 48087.87 2021-12-27 04:04:15.000 361 21274.21 484.02 43123.20 48087.81 2021-12-27 04:04:16.000 361 21274.26 484.00 43123.17 48087.88 2021-12-27 04:04:17.000 361 21274.26 484.01 43123.18 48087.84 2021-12-27 04:04:18.000 361 21274.24 484.03 43123.18 48087.89 2021-12-27 04:04:19.000 361 21274.23 484.03 43123.15 48087.83 2021-12-27 04:04:20.000 361 21274.23 484.06 43123.17 48087.82 2021-12-27 04:04:21.000 361 21274.25 484.06 43123.14 48087.83 2021-12-27 04:04:22.000 361 21274.23 484.04 43123.14 48087.80 2021-12-27 04:04:23.000 361 21274.25 484.04 43123.15 48087.81 2021-12-27 04:04:24.000 361 21274.26 484.03 43123.14 48087.80 2021-12-27 04:04:25.000 361 21274.24 484.06 43123.12 48087.80 2021-12-27 04:04:26.000 361 21274.22 484.07 43123.12 48087.78 2021-12-27 04:04:27.000 361 21274.20 484.06 43123.12 48087.81 2021-12-27 04:04:28.000 361 21274.17 484.07 43123.13 48087.76 2021-12-27 04:04:29.000 361 21274.16 484.05 43123.10 48087.78 2021-12-27 04:04:30.000 361 21274.17 484.06 43123.11 48087.74 2021-12-27 04:04:31.000 361 21274.16 484.07 43123.10 48087.76 2021-12-27 04:04:32.000 361 21274.20 484.03 43123.12 48087.74 2021-12-27 04:04:33.000 361 21274.18 484.01 43123.13 48087.78 2021-12-27 04:04:34.000 361 21274.17 483.99 43123.10 48087.80 2021-12-27 04:04:35.000 361 21274.19 483.95 43123.13 48087.80 2021-12-27 04:04:36.000 361 21274.19 483.94 43123.15 48087.82 2021-12-27 04:04:37.000 361 21274.23 483.93 43123.18 48087.86 2021-12-27 04:04:38.000 361 21274.24 483.92 43123.20 48087.86 2021-12-27 04:04:39.000 361 21274.24 483.93 43123.20 48087.89 2021-12-27 04:04:40.000 361 21274.28 483.90 43123.20 48087.92 2021-12-27 04:04:41.000 361 21274.30 483.88 43123.21 48087.95 2021-12-27 04:04:42.000 361 21274.29 483.92 43123.22 48087.94 2021-12-27 04:04:43.000 361 21274.30 483.91 43123.20 48087.96 2021-12-27 04:04:44.000 361 21274.29 483.88 43123.20 48087.93 2021-12-27 04:04:45.000 361 21274.28 483.89 43123.21 48087.98 2021-12-27 04:04:46.000 361 21274.30 483.92 43123.21 48087.96 2021-12-27 04:04:47.000 361 21274.29 483.92 43123.22 48087.96 2021-12-27 04:04:48.000 361 21274.32 483.90 43123.24 48087.97 2021-12-27 04:04:49.000 361 21274.32 483.90 43123.23 48087.97 2021-12-27 04:04:50.000 361 21274.38 483.90 43123.24 48087.98 2021-12-27 04:04:51.000 361 21274.31 483.91 43123.26 48087.96 2021-12-27 04:04:52.000 361 21274.31 483.89 43123.28 48087.98 2021-12-27 04:04:53.000 361 21274.32 483.88 43123.27 48087.97 2021-12-27 04:04:54.000 361 21274.32 483.88 43123.27 48087.99 2021-12-27 04:04:55.000 361 21274.31 483.87 43123.24 48087.98 2021-12-27 04:04:56.000 361 21274.29 483.88 43123.25 48087.97 2021-12-27 04:04:57.000 361 21274.26 483.89 43123.26 48087.96 2021-12-27 04:04:58.000 361 21274.26 483.90 43123.27 48087.99 2021-12-27 04:04:59.000 361 21274.23 483.91 43123.25 48087.97 2021-12-27 04:05:00.000 361 21274.25 483.90 43123.22 48087.93 2021-12-27 04:05:01.000 361 21274.26 483.91 43123.24 48087.91 2021-12-27 04:05:02.000 361 21274.27 483.88 43123.23 48087.95 2021-12-27 04:05:03.000 361 21274.27 483.90 43123.26 48087.98 2021-12-27 04:05:04.000 361 21274.29 483.88 43123.22 48087.92 2021-12-27 04:05:05.000 361 21274.29 483.90 43123.22 48087.94 2021-12-27 04:05:06.000 361 21274.28 483.91 43123.25 48087.96 2021-12-27 04:05:07.000 361 21274.26 483.89 43123.26 48087.94 2021-12-27 04:05:08.000 361 21274.31 483.91 43123.25 48087.94 2021-12-27 04:05:09.000 361 21274.30 483.92 43123.29 48087.98 2021-12-27 04:05:10.000 361 21274.28 483.91 43123.28 48087.94 2021-12-27 04:05:11.000 361 21274.27 483.91 43123.26 48087.96 2021-12-27 04:05:12.000 361 21274.26 483.92 43123.29 48087.96 2021-12-27 04:05:13.000 361 21274.24 483.95 43123.24 48087.93 2021-12-27 04:05:14.000 361 21274.26 483.96 43123.27 48087.97 2021-12-27 04:05:15.000 361 21274.22 483.96 43123.25 48087.96 2021-12-27 04:05:16.000 361 21274.22 483.96 43123.26 48087.92 2021-12-27 04:05:17.000 361 21274.21 483.97 43123.28 48087.92 2021-12-27 04:05:18.000 361 21274.19 483.96 43123.27 48087.95 2021-12-27 04:05:19.000 361 21274.19 483.94 43123.24 48087.95 2021-12-27 04:05:20.000 361 21274.21 483.96 43123.28 48087.90 2021-12-27 04:05:21.000 361 21274.23 483.98 43123.26 48087.90 2021-12-27 04:05:22.000 361 21274.19 483.99 43123.23 48087.91 2021-12-27 04:05:23.000 361 21274.18 483.97 43123.25 48087.95 2021-12-27 04:05:24.000 361 21274.17 483.97 43123.26 48087.90 2021-12-27 04:05:25.000 361 21274.16 483.97 43123.24 48087.91 2021-12-27 04:05:26.000 361 21274.19 483.96 43123.29 48087.91 2021-12-27 04:05:27.000 361 21274.14 483.95 43123.25 48087.89 2021-12-27 04:05:28.000 361 21274.13 483.96 43123.25 48087.88 2021-12-27 04:05:29.000 361 21274.13 483.98 43123.22 48087.89 2021-12-27 04:05:30.000 361 21274.09 484.02 43123.21 48087.89 2021-12-27 04:05:31.000 361 21274.05 484.11 43123.17 48087.87 2021-12-27 04:05:32.000 361 21274.01 484.22 43123.08 48087.75 2021-12-27 04:05:33.000 361 21273.98 484.25 43123.00 48087.70 2021-12-27 04:05:34.000 361 21273.98 484.26 43122.97 48087.62 2021-12-27 04:05:35.000 361 21274.01 484.24 43122.96 48087.58 2021-12-27 04:05:36.000 361 21274.04 484.17 43122.93 48087.51 2021-12-27 04:05:37.000 361 21274.08 484.10 43122.97 48087.62 2021-12-27 04:05:38.000 361 21274.10 484.03 43123.00 48087.59 2021-12-27 04:05:39.000 361 21274.12 484.01 43123.01 48087.62 2021-12-27 04:05:40.000 361 21274.16 483.99 43123.06 48087.65 2021-12-27 04:05:41.000 361 21274.18 483.99 43123.06 48087.68 2021-12-27 04:05:42.000 361 21274.18 483.97 43123.10 48087.70 2021-12-27 04:05:43.000 361 21274.24 483.95 43123.10 48087.76 2021-12-27 04:05:44.000 361 21274.26 483.92 43123.13 48087.75 2021-12-27 04:05:45.000 361 21274.25 483.91 43123.13 48087.81 2021-12-27 04:05:46.000 361 21274.28 483.85 43123.14 48087.83 2021-12-27 04:05:47.000 361 21274.29 483.87 43123.18 48087.80 2021-12-27 04:05:48.000 361 21274.28 483.85 43123.22 48087.84 2021-12-27 04:05:49.000 361 21274.27 483.81 43123.25 48087.92 2021-12-27 04:05:50.000 361 21274.27 483.80 43123.27 48087.89 2021-12-27 04:05:51.000 361 21274.29 483.79 43123.24 48087.94 2021-12-27 04:05:52.000 361 21274.32 483.78 43123.25 48087.97 2021-12-27 04:05:53.000 361 21274.33 483.81 43123.27 48087.97 2021-12-27 04:05:54.000 361 21274.35 483.77 43123.30 48087.96 2021-12-27 04:05:55.000 361 21274.36 483.78 43123.29 48087.97 2021-12-27 04:05:56.000 361 21274.37 483.76 43123.34 48088.03 2021-12-27 04:05:57.000 361 21274.39 483.75 43123.34 48088.05 2021-12-27 04:05:58.000 361 21274.43 483.72 43123.28 48088.04 2021-12-27 04:05:59.000 361 21274.44 483.74 43123.31 48088.12 2021-12-27 04:06:00.000 361 21274.40 483.71 43123.34 48088.12 2021-12-27 04:06:01.000 361 21274.41 483.70 43123.38 48088.12 2021-12-27 04:06:02.000 361 21274.47 483.67 43123.40 48088.12 2021-12-27 04:06:03.000 361 21274.50 483.68 43123.43 48088.18 2021-12-27 04:06:04.000 361 21274.53 483.68 43123.43 48088.20 2021-12-27 04:06:05.000 361 21274.50 483.66 43123.43 48088.21 2021-12-27 04:06:06.000 361 21274.50 483.64 43123.45 48088.18 2021-12-27 04:06:07.000 361 21274.48 483.65 43123.46 48088.26 2021-12-27 04:06:08.000 361 21274.50 483.67 43123.50 48088.22 2021-12-27 04:06:09.000 361 21274.46 483.73 43123.47 48088.19 2021-12-27 04:06:10.000 361 21274.44 483.81 43123.46 48088.23 2021-12-27 04:06:11.000 361 21274.45 483.85 43123.44 48088.22 2021-12-27 04:06:12.000 361 21274.46 483.84 43123.38 48088.20 2021-12-27 04:06:13.000 361 21274.48 483.82 43123.38 48088.11 2021-12-27 04:06:14.000 361 21274.49 483.82 43123.39 48088.13 2021-12-27 04:06:15.000 361 21274.47 483.80 43123.38 48088.18 2021-12-27 04:06:16.000 361 21274.53 483.77 43123.38 48088.16 2021-12-27 04:06:17.000 361 21274.55 483.79 43123.38 48088.19 2021-12-27 04:06:18.000 361 21274.57 483.79 43123.37 48088.19 2021-12-27 04:06:19.000 361 21274.60 483.81 43123.39 48088.18 2021-12-27 04:06:20.000 361 21274.61 483.80 43123.41 48088.12 2021-12-27 04:06:21.000 361 21274.61 483.79 43123.40 48088.15 2021-12-27 04:06:22.000 361 21274.64 483.80 43123.38 48088.22 2021-12-27 04:06:23.000 361 21274.64 483.82 43123.40 48088.24 2021-12-27 04:06:24.000 361 21274.58 483.84 43123.36 48088.20 2021-12-27 04:06:25.000 361 21274.55 483.86 43123.30 48088.17 2021-12-27 04:06:26.000 361 21274.49 483.91 43123.31 48088.12 2021-12-27 04:06:27.000 361 21274.48 483.94 43123.30 48088.08 2021-12-27 04:06:28.000 361 21274.49 483.94 43123.28 48088.06 2021-12-27 04:06:29.000 361 21274.48 483.94 43123.24 48088.01 2021-12-27 04:06:30.000 361 21274.50 483.91 43123.24 48087.98 2021-12-27 04:06:31.000 361 21274.46 483.91 43123.27 48087.97 2021-12-27 04:06:32.000 361 21274.44 483.91 43123.25 48088.00 2021-12-27 04:06:33.000 361 21274.46 483.89 43123.25 48087.94 2021-12-27 04:06:34.000 361 21274.44 483.92 43123.25 48087.97 2021-12-27 04:06:35.000 361 21274.43 483.96 43123.25 48087.98 2021-12-27 04:06:36.000 361 21274.45 483.95 43123.23 48087.99 2021-12-27 04:06:37.000 361 21274.43 483.97 43123.21 48087.97 2021-12-27 04:06:38.000 361 21274.45 484.02 43123.20 48088.02 2021-12-27 04:06:39.000 361 21274.45 484.00 43123.20 48087.94 2021-12-27 04:06:40.000 361 21274.47 484.00 43123.22 48087.94 2021-12-27 04:06:41.000 361 21274.46 484.02 43123.22 48087.95 2021-12-27 04:06:42.000 361 21274.42 484.05 43123.19 48087.97 2021-12-27 04:06:43.000 361 21274.40 484.07 43123.17 48087.96 2021-12-27 04:06:44.000 361 21274.42 484.08 43123.12 48087.94 2021-12-27 04:06:45.000 361 21274.41 484.08 43123.16 48087.89 2021-12-27 04:06:46.000 361 21274.42 484.11 43123.17 48087.91 2021-12-27 04:06:47.000 361 21274.40 484.15 43123.14 48087.87 2021-12-27 04:06:48.000 361 21274.40 484.17 43123.10 48087.88 2021-12-27 04:06:49.000 361 21274.39 484.16 43123.11 48087.90 2021-12-27 04:06:50.000 361 21274.38 484.13 43123.10 48087.87 2021-12-27 04:06:51.000 361 21274.37 484.15 43123.09 48087.84 2021-12-27 04:06:52.000 361 21274.37 484.15 43123.11 48087.83 2021-12-27 04:06:53.000 361 21274.37 484.15 43123.11 48087.86 2021-12-27 04:06:54.000 361 21274.40 484.16 43123.11 48087.91 2021-12-27 04:06:55.000 361 21274.38 484.19 43123.09 48087.87 2021-12-27 04:06:56.000 361 21274.34 484.18 43123.08 48087.86 2021-12-27 04:06:57.000 361 21274.38 484.17 43123.08 48087.84 2021-12-27 04:06:58.000 361 21274.42 484.17 43123.12 48087.84 2021-12-27 04:06:59.000 361 21274.45 484.19 43123.14 48087.84 2021-12-27 04:07:00.000 361 21274.45 484.19 43123.15 48087.89 2021-12-27 04:07:01.000 361 21274.51 484.17 43123.11 48087.92 2021-12-27 04:07:02.000 361 21274.51 484.13 43123.13 48087.90 2021-12-27 04:07:03.000 361 21274.51 484.11 43123.14 48087.91 2021-12-27 04:07:04.000 361 21274.52 484.08 43123.17 48087.96 2021-12-27 04:07:05.000 361 21274.51 484.05 43123.18 48087.93 2021-12-27 04:07:06.000 361 21274.53 484.08 43123.17 48087.97 2021-12-27 04:07:07.000 361 21274.55 484.08 43123.18 48087.99 2021-12-27 04:07:08.000 361 21274.57 484.06 43123.18 48088.01 2021-12-27 04:07:09.000 361 21274.56 484.03 43123.19 48087.97 2021-12-27 04:07:10.000 361 21274.56 484.03 43123.15 48088.01 2021-12-27 04:07:11.000 361 21274.57 484.04 43123.15 48088.00 2021-12-27 04:07:12.000 361 21274.57 484.08 43123.17 48087.99 2021-12-27 04:07:13.000 361 21274.56 484.08 43123.19 48088.02 2021-12-27 04:07:14.000 361 21274.54 484.10 43123.19 48087.99 2021-12-27 04:07:15.000 361 21274.53 484.13 43123.19 48088.01 2021-12-27 04:07:16.000 361 21274.49 484.17 43123.17 48087.99 2021-12-27 04:07:17.000 361 21274.48 484.15 43123.17 48087.96 2021-12-27 04:07:18.000 361 21274.45 484.13 43123.13 48087.99 2021-12-27 04:07:19.000 361 21274.47 484.08 43123.11 48087.94 2021-12-27 04:07:20.000 361 21274.47 484.10 43123.11 48087.91 2021-12-27 04:07:21.000 361 21274.46 484.10 43123.14 48087.93 2021-12-27 04:07:22.000 361 21274.45 484.14 43123.12 48087.89 2021-12-27 04:07:23.000 361 21274.48 484.11 43123.10 48087.93 2021-12-27 04:07:24.000 361 21274.51 484.08 43123.12 48087.93 2021-12-27 04:07:25.000 361 21274.54 484.08 43123.14 48087.97 2021-12-27 04:07:26.000 361 21274.56 484.09 43123.19 48087.94 2021-12-27 04:07:27.000 361 21274.56 484.10 43123.14 48087.98 2021-12-27 04:07:28.000 361 21274.55 484.14 43123.13 48087.98 2021-12-27 04:07:29.000 361 21274.54 484.16 43123.11 48087.98 2021-12-27 04:07:30.000 361 21274.56 484.18 43123.09 48087.93 2021-12-27 04:07:31.000 361 21274.52 484.16 43123.12 48087.99 2021-12-27 04:07:32.000 361 21274.53 484.15 43123.13 48087.93 2021-12-27 04:07:33.000 361 21274.54 484.11 43123.16 48087.97 2021-12-27 04:07:34.000 361 21274.56 484.09 43123.19 48087.98 2021-12-27 04:07:35.000 361 21274.60 484.05 43123.22 48088.00 2021-12-27 04:07:36.000 361 21274.64 484.01 43123.21 48088.04 2021-12-27 04:07:37.000 361 21274.64 483.98 43123.25 48088.08 2021-12-27 04:07:38.000 361 21274.64 483.97 43123.26 48088.11 2021-12-27 04:07:39.000 361 21274.65 483.91 43123.29 48088.15 2021-12-27 04:07:40.000 361 21274.64 483.93 43123.30 48088.17 2021-12-27 04:07:41.000 361 21274.65 483.90 43123.33 48088.13 2021-12-27 04:07:42.000 361 21274.66 483.86 43123.37 48088.19 2021-12-27 04:07:43.000 361 21274.64 483.90 43123.40 48088.22 2021-12-27 04:07:44.000 361 21274.67 483.90 43123.38 48088.21 2021-12-27 04:07:45.000 361 21274.66 483.91 43123.36 48088.23 2021-12-27 04:07:46.000 361 21274.63 483.92 43123.37 48088.23 2021-12-27 04:07:47.000 361 21274.65 483.92 43123.32 48088.24 2021-12-27 04:07:48.000 361 21274.62 483.95 43123.34 48088.17 2021-12-27 04:07:49.000 361 21274.63 483.95 43123.37 48088.17 2021-12-27 04:07:50.000 361 21274.63 483.96 43123.35 48088.19 2021-12-27 04:07:51.000 361 21274.61 483.94 43123.37 48088.22 2021-12-27 04:07:52.000 361 21274.64 483.95 43123.35 48088.20 2021-12-27 04:07:53.000 361 21274.67 483.95 43123.33 48088.21 2021-12-27 04:07:54.000 361 21274.64 483.96 43123.36 48088.23 2021-12-27 04:07:55.000 361 21274.64 483.98 43123.37 48088.17 2021-12-27 04:07:56.000 361 21274.67 484.00 43123.35 48088.19 2021-12-27 04:07:57.000 361 21274.69 483.99 43123.35 48088.19 2021-12-27 04:07:58.000 361 21274.67 484.00 43123.34 48088.26 2021-12-27 04:07:59.000 361 21274.65 484.01 43123.33 48088.20 2021-12-27 04:08:00.000 361 21274.66 484.00 43123.34 48088.17 2021-12-27 04:08:01.000 361 21274.66 484.00 43123.37 48088.20 2021-12-27 04:08:02.000 361 21274.64 484.01 43123.37 48088.19 2021-12-27 04:08:03.000 361 21274.63 484.02 43123.34 48088.21 2021-12-27 04:08:04.000 361 21274.63 484.04 43123.33 48088.19 2021-12-27 04:08:05.000 361 21274.62 484.03 43123.29 48088.17 2021-12-27 04:08:06.000 361 21274.65 484.03 43123.29 48088.12 2021-12-27 04:08:07.000 361 21274.61 484.10 43123.23 48088.11 2021-12-27 04:08:08.000 361 21274.58 484.20 43123.23 48088.14 2021-12-27 04:08:09.000 361 21274.59 484.25 43123.15 48088.08 2021-12-27 04:08:10.000 361 21274.56 484.27 43123.13 48087.98 2021-12-27 04:08:11.000 361 21274.52 484.28 43123.10 48087.98 2021-12-27 04:08:12.000 361 21274.54 484.30 43123.02 48087.93 2021-12-27 04:08:13.000 361 21274.54 484.31 43123.05 48087.84 2021-12-27 04:08:14.000 361 21274.53 484.33 43122.99 48087.85 2021-12-27 04:08:15.000 361 21274.55 484.34 43122.98 48087.83 2021-12-27 04:08:16.000 361 21274.56 484.34 43122.95 48087.83 2021-12-27 04:08:17.000 361 21274.53 484.35 43122.94 48087.85 2021-12-27 04:08:18.000 361 21274.52 484.37 43122.96 48087.86 2021-12-27 04:08:19.000 361 21274.51 484.35 43122.96 48087.84 2021-12-27 04:08:20.000 361 21274.51 484.36 43122.96 48087.81 2021-12-27 04:08:21.000 361 21274.48 484.35 43122.98 48087.79 2021-12-27 04:08:22.000 361 21274.44 484.33 43122.94 48087.77 2021-12-27 04:08:23.000 361 21274.47 484.34 43122.94 48087.80 2021-12-27 04:08:24.000 361 21274.48 484.34 43122.97 48087.75 2021-12-27 04:08:25.000 361 21274.46 484.34 43122.97 48087.77 2021-12-27 04:08:26.000 361 21274.50 484.33 43122.96 48087.78 2021-12-27 04:08:27.000 361 21274.51 484.33 43122.94 48087.81 2021-12-27 04:08:28.000 361 21274.53 484.34 43122.95 48087.75 2021-12-27 04:08:29.000 361 21274.54 484.33 43122.95 48087.81 2021-12-27 04:08:30.000 361 21274.52 484.34 43122.96 48087.82 2021-12-27 04:08:31.000 361 21274.50 484.38 43122.95 48087.81 2021-12-27 04:08:32.000 361 21274.49 484.40 43122.94 48087.81 2021-12-27 04:08:33.000 361 21274.52 484.41 43122.91 48087.75 2021-12-27 04:08:34.000 361 21274.55 484.38 43122.90 48087.76 2021-12-27 04:08:35.000 361 21274.54 484.37 43122.91 48087.76 2021-12-27 04:08:36.000 361 21274.54 484.36 43122.92 48087.82 2021-12-27 04:08:37.000 361 21274.55 484.38 43122.91 48087.81 2021-12-27 04:08:38.000 361 21274.55 484.37 43122.93 48087.79 2021-12-27 04:08:39.000 361 21274.56 484.36 43122.94 48087.81 2021-12-27 04:08:40.000 361 21274.55 484.37 43122.97 48087.83 2021-12-27 04:08:41.000 361 21274.58 484.36 43122.97 48087.80 2021-12-27 04:08:42.000 361 21274.57 484.35 43122.94 48087.84 2021-12-27 04:08:43.000 361 21274.56 484.37 43122.94 48087.82 2021-12-27 04:08:44.000 361 21274.55 484.36 43122.97 48087.82 2021-12-27 04:08:45.000 361 21274.55 484.38 43122.98 48087.85 2021-12-27 04:08:46.000 361 21274.56 484.38 43122.96 48087.87 2021-12-27 04:08:47.000 361 21274.57 484.40 43122.97 48087.78 2021-12-27 04:08:48.000 361 21274.57 484.42 43122.96 48087.84 2021-12-27 04:08:49.000 361 21274.55 484.47 43122.92 48087.80 2021-12-27 04:08:50.000 361 21274.52 484.51 43122.89 48087.82 2021-12-27 04:08:51.000 361 21274.47 484.55 43122.86 48087.80 2021-12-27 04:08:52.000 361 21274.46 484.60 43122.83 48087.78 2021-12-27 04:08:53.000 361 21274.42 484.63 43122.82 48087.65 2021-12-27 04:08:54.000 361 21274.44 484.64 43122.79 48087.65 2021-12-27 04:08:55.000 361 21274.45 484.66 43122.74 48087.67 2021-12-27 04:08:56.000 361 21274.45 484.66 43122.75 48087.59 2021-12-27 04:08:57.000 361 21274.48 484.63 43122.75 48087.59 2021-12-27 04:08:58.000 361 21274.52 484.60 43122.77 48087.66 2021-12-27 04:08:59.000 361 21274.54 484.58 43122.83 48087.69 2021-12-27 04:09:00.000 361 21274.55 484.57 43122.81 48087.64 2021-12-27 04:09:01.000 361 21274.57 484.58 43122.83 48087.72 2021-12-27 04:09:02.000 361 21274.59 484.54 43122.88 48087.75 2021-12-27 04:09:03.000 361 21274.62 484.54 43122.89 48087.78 2021-12-27 04:09:04.000 361 21274.59 484.51 43122.91 48087.80 2021-12-27 04:09:05.000 361 21274.59 484.52 43122.91 48087.83 2021-12-27 04:09:06.000 361 21274.62 484.54 43122.90 48087.84 2021-12-27 04:09:07.000 361 21274.60 484.55 43122.92 48087.82 2021-12-27 04:09:08.000 361 21274.57 484.54 43122.93 48087.82 2021-12-27 04:09:09.000 361 21274.49 484.59 43122.93 48087.80 2021-12-27 04:09:10.000 361 21274.47 484.65 43122.89 48087.77 2021-12-27 04:09:11.000 361 21274.49 484.59 43122.86 48087.79 2021-12-27 04:09:12.000 361 21274.47 484.60 43122.87 48087.72 2021-12-27 04:09:13.000 361 21274.46 484.59 43122.89 48087.71 2021-12-27 04:09:14.000 361 21274.49 484.55 43122.87 48087.70 2021-12-27 04:09:15.000 361 21274.51 484.50 43122.92 48087.74 2021-12-27 04:09:16.000 361 21274.55 484.47 43122.93 48087.76 2021-12-27 04:09:17.000 361 21274.56 484.47 43122.97 48087.81 2021-12-27 04:09:18.000 361 21274.51 484.47 43122.94 48087.85 2021-12-27 04:09:19.000 361 21274.52 484.48 43122.97 48087.87 2021-12-27 04:09:20.000 361 21274.51 484.51 43122.98 48087.86 2021-12-27 04:09:21.000 361 21274.51 484.50 43122.99 48087.85 2021-12-27 04:09:22.000 361 21274.50 484.51 43123.00 48087.84 2021-12-27 04:09:23.000 361 21274.50 484.49 43122.99 48087.84 2021-12-27 04:09:24.000 361 21274.50 484.48 43123.00 48087.88 2021-12-27 04:09:25.000 361 21274.50 484.48 43122.97 48087.84 2021-12-27 04:09:26.000 361 21274.54 484.48 43122.98 48087.85 2021-12-27 04:09:27.000 361 21274.56 484.44 43122.98 48087.78 2021-12-27 04:09:28.000 361 21274.60 484.39 43122.97 48087.82 2021-12-27 04:09:29.000 361 21274.61 484.35 43123.00 48087.87 2021-12-27 04:09:30.000 361 21274.63 484.34 43123.02 48087.93 2021-12-27 04:09:31.000 361 21274.65 484.34 43123.07 48087.97 2021-12-27 04:09:32.000 361 21274.63 484.34 43123.06 48087.97 2021-12-27 04:09:33.000 361 21274.59 484.33 43123.04 48087.94 2021-12-27 04:09:34.000 361 21274.60 484.32 43123.05 48087.94 2021-12-27 04:09:35.000 361 21274.63 484.32 43123.12 48087.98 2021-12-27 04:09:36.000 361 21274.62 484.35 43123.15 48088.01 2021-12-27 04:09:37.000 361 21274.63 484.37 43123.11 48087.99 2021-12-27 04:09:38.000 361 21274.61 484.44 43123.05 48088.03 2021-12-27 04:09:39.000 361 21274.57 484.47 43123.03 48087.96 2021-12-27 04:09:40.000 361 21274.57 484.49 43123.01 48087.91 2021-12-27 04:09:41.000 361 21274.57 484.50 43122.98 48087.85 2021-12-27 04:09:42.000 361 21274.53 484.50 43122.98 48087.84 2021-12-27 04:09:43.000 361 21274.55 484.47 43122.99 48087.84 2021-12-27 04:09:44.000 361 21274.56 484.43 43123.00 48087.85 2021-12-27 04:09:45.000 361 21274.56 484.42 43123.05 48087.92 2021-12-27 04:09:46.000 361 21274.57 484.40 43123.07 48087.91 2021-12-27 04:09:47.000 361 21274.59 484.42 43123.05 48087.91 2021-12-27 04:09:48.000 361 21274.64 484.40 43123.06 48087.92 2021-12-27 04:09:49.000 361 21274.61 484.41 43123.04 48087.96 2021-12-27 04:09:50.000 361 21274.61 484.39 43123.06 48087.94 2021-12-27 04:09:51.000 361 21274.60 484.40 43123.05 48087.95 2021-12-27 04:09:52.000 361 21274.61 484.43 43123.05 48087.91 2021-12-27 04:09:53.000 361 21274.61 484.47 43123.05 48087.94 2021-12-27 04:09:54.000 361 21274.59 484.45 43123.03 48087.92 2021-12-27 04:09:55.000 361 21274.56 484.43 43123.00 48087.88 2021-12-27 04:09:56.000 361 21274.54 484.41 43123.00 48087.89 2021-12-27 04:09:57.000 361 21274.53 484.40 43122.98 48087.92 2021-12-27 04:09:58.000 361 21274.49 484.39 43123.02 48087.87 2021-12-27 04:09:59.000 361 21274.48 484.37 43123.05 48087.88 2021-12-27 04:10:00.000 361 21274.49 484.36 43123.08 48087.86 2021-12-27 04:10:01.000 361 21274.50 484.36 43123.07 48087.89 2021-12-27 04:10:02.000 361 21274.45 484.34 43123.05 48087.88 2021-12-27 04:10:03.000 361 21274.44 484.35 43123.06 48087.87 2021-12-27 04:10:04.000 361 21274.47 484.32 43123.07 48087.89 2021-12-27 04:10:05.000 361 21274.46 484.32 43123.08 48087.92 2021-12-27 04:10:06.000 361 21274.46 484.34 43123.08 48087.91 2021-12-27 04:10:07.000 361 21274.47 484.35 43123.05 48087.93 2021-12-27 04:10:08.000 361 21274.47 484.35 43123.08 48087.91 2021-12-27 04:10:09.000 361 21274.47 484.35 43123.09 48087.89 2021-12-27 04:10:10.000 361 21274.42 484.35 43123.10 48087.90 2021-12-27 04:10:11.000 361 21274.43 484.32 43123.10 48087.91 2021-12-27 04:10:12.000 361 21274.45 484.32 43123.13 48087.88 2021-12-27 04:10:13.000 361 21274.42 484.31 43123.14 48087.87 2021-12-27 04:10:14.000 361 21274.42 484.31 43123.12 48087.88 2021-12-27 04:10:15.000 361 21274.42 484.32 43123.10 48087.95 2021-12-27 04:10:16.000 361 21274.40 484.36 43123.10 48087.93 2021-12-27 04:10:17.000 361 21274.42 484.35 43123.10 48087.92 2021-12-27 04:10:18.000 361 21274.40 484.35 43123.10 48087.92 2021-12-27 04:10:19.000 361 21274.44 484.35 43123.09 48087.88 2021-12-27 04:10:20.000 361 21274.44 484.38 43123.08 48087.89 2021-12-27 04:10:21.000 361 21274.45 484.37 43123.06 48087.88 2021-12-27 04:10:22.000 361 21274.46 484.36 43123.05 48087.91 2021-12-27 04:10:23.000 361 21274.43 484.36 43123.06 48087.88 2021-12-27 04:10:24.000 361 21274.46 484.34 43123.07 48087.86 2021-12-27 04:10:25.000 361 21274.50 484.28 43123.07 48087.88 2021-12-27 04:10:26.000 361 21274.57 484.26 43123.08 48087.92 2021-12-27 04:10:27.000 361 21274.59 484.22 43123.09 48087.96 2021-12-27 04:10:28.000 361 21274.60 484.22 43123.15 48088.00 2021-12-27 04:10:29.000 361 21274.58 484.23 43123.14 48088.01 2021-12-27 04:10:30.000 361 21274.59 484.21 43123.15 48088.01 2021-12-27 04:10:31.000 361 21274.58 484.23 43123.16 48088.05 2021-12-27 04:10:32.000 361 21274.61 484.22 43123.16 48088.06 2021-12-27 04:10:33.000 361 21274.60 484.23 43123.19 48088.01 2021-12-27 04:10:34.000 361 21274.61 484.22 43123.20 48088.05 2021-12-27 04:10:35.000 361 21274.62 484.22 43123.22 48088.10 2021-12-27 04:10:36.000 361 21274.62 484.26 43123.21 48088.08 2021-12-27 04:10:37.000 361 21274.63 484.25 43123.19 48088.07 2021-12-27 04:10:38.000 361 21274.66 484.27 43123.18 48088.06 2021-12-27 04:10:39.000 361 21274.65 484.26 43123.17 48088.06 2021-12-27 04:10:40.000 361 21274.61 484.26 43123.19 48088.06 2021-12-27 04:10:41.000 361 21274.62 484.23 43123.19 48088.06 2021-12-27 04:10:42.000 361 21274.65 484.22 43123.22 48088.15 2021-12-27 04:10:43.000 361 21274.61 484.20 43123.22 48088.12 2021-12-27 04:10:44.000 361 21274.64 484.20 43123.23 48088.06 2021-12-27 04:10:45.000 361 21274.65 484.18 43123.27 48088.13 2021-12-27 04:10:46.000 361 21274.65 484.17 43123.25 48088.17 2021-12-27 04:10:47.000 361 21274.67 484.14 43123.27 48088.15 2021-12-27 04:10:48.000 361 21274.69 484.15 43123.28 48088.18 2021-12-27 04:10:49.000 361 21274.67 484.15 43123.25 48088.20 2021-12-27 04:10:50.000 361 21274.67 484.16 43123.30 48088.19 2021-12-27 04:10:51.000 361 21274.68 484.16 43123.27 48088.11 2021-12-27 04:10:52.000 361 21274.68 484.15 43123.25 48088.17 2021-12-27 04:10:53.000 361 21274.66 484.14 43123.27 48088.18 2021-12-27 04:10:54.000 361 21274.64 484.14 43123.25 48088.20 2021-12-27 04:10:55.000 361 21274.63 484.13 43123.27 48088.18 2021-12-27 04:10:56.000 361 21274.64 484.12 43123.27 48088.21 2021-12-27 04:10:57.000 361 21274.64 484.10 43123.27 48088.18 2021-12-27 04:10:58.000 361 21274.64 484.09 43123.24 48088.18 2021-12-27 04:10:59.000 361 21274.64 484.09 43123.28 48088.18 2021-12-27 04:11:00.000 361 21274.63 484.12 43123.30 48088.17 2021-12-27 04:11:01.000 361 21274.65 484.13 43123.27 48088.15 2021-12-27 04:11:02.000 361 21274.66 484.12 43123.29 48088.16 2021-12-27 04:11:03.000 361 21274.64 484.08 43123.27 48088.17 2021-12-27 04:11:04.000 361 21274.63 484.06 43123.30 48088.20 2021-12-27 04:11:05.000 361 21274.64 484.07 43123.29 48088.19 2021-12-27 04:11:06.000 361 21274.64 484.08 43123.28 48088.16 2021-12-27 04:11:07.000 361 21274.66 484.09 43123.30 48088.16 2021-12-27 04:11:08.000 361 21274.64 484.09 43123.26 48088.16 2021-12-27 04:11:09.000 361 21274.63 484.11 43123.27 48088.13 2021-12-27 04:11:10.000 361 21274.60 484.14 43123.27 48088.15 2021-12-27 04:11:11.000 361 21274.59 484.15 43123.24 48088.11 2021-12-27 04:11:12.000 361 21274.58 484.16 43123.24 48088.16 2021-12-27 04:11:13.000 361 21274.55 484.18 43123.22 48088.12 2021-12-27 04:11:14.000 361 21274.52 484.25 43123.20 48088.07 2021-12-27 04:11:15.000 361 21274.49 484.32 43123.10 48088.01 2021-12-27 04:11:16.000 361 21274.47 484.36 43123.09 48087.95 2021-12-27 04:11:17.000 361 21274.45 484.37 43123.05 48087.91 2021-12-27 04:11:18.000 361 21274.44 484.36 43123.00 48087.90 2021-12-27 04:11:19.000 361 21274.45 484.37 43122.98 48087.83 2021-12-27 04:11:20.000 361 21274.45 484.38 43122.97 48087.79 2021-12-27 04:11:21.000 361 21274.43 484.40 43122.96 48087.75 2021-12-27 04:11:22.000 361 21274.42 484.38 43122.91 48087.76 2021-12-27 04:11:23.000 361 21274.44 484.35 43122.96 48087.78 2021-12-27 04:11:24.000 361 21274.43 484.34 43122.95 48087.76 2021-12-27 04:11:25.000 361 21274.45 484.36 43122.92 48087.77 2021-12-27 04:11:26.000 361 21274.47 484.36 43122.91 48087.75 2021-12-27 04:11:27.000 361 21274.46 484.38 43122.90 48087.78 2021-12-27 04:11:28.000 361 21274.44 484.36 43122.90 48087.75 2021-12-27 04:11:29.000 361 21274.43 484.37 43122.90 48087.76 2021-12-27 04:11:30.000 361 21274.44 484.36 43122.91 48087.73 2021-12-27 04:11:31.000 361 21274.45 484.33 43122.91 48087.73 2021-12-27 04:11:32.000 361 21274.44 484.33 43122.93 48087.80 2021-12-27 04:11:33.000 361 21274.45 484.31 43122.97 48087.79 2021-12-27 04:11:34.000 361 21274.46 484.31 43122.97 48087.80 2021-12-27 04:11:35.000 361 21274.45 484.30 43122.97 48087.79 2021-12-27 04:11:36.000 361 21274.44 484.30 43122.94 48087.81 2021-12-27 04:11:37.000 361 21274.48 484.28 43122.94 48087.80 2021-12-27 04:11:38.000 361 21274.49 484.27 43122.97 48087.85 2021-12-27 04:11:39.000 361 21274.50 484.27 43122.97 48087.89 2021-12-27 04:11:40.000 361 21274.51 484.31 43122.99 48087.83 2021-12-27 04:11:41.000 361 21274.51 484.30 43123.00 48087.84 2021-12-27 04:11:42.000 361 21274.51 484.31 43123.00 48087.84 2021-12-27 04:11:43.000 361 21274.50 484.29 43123.00 48087.84 2021-12-27 04:11:44.000 361 21274.52 484.28 43122.99 48087.81 2021-12-27 04:11:45.000 361 21274.54 484.26 43123.00 48087.85 2021-12-27 04:11:46.000 361 21274.51 484.25 43123.01 48087.87 2021-12-27 04:11:47.000 361 21274.50 484.27 43123.00 48087.90 2021-12-27 04:11:48.000 361 21274.56 484.28 43122.98 48087.82 2021-12-27 04:11:49.000 361 21274.59 484.23 43122.99 48087.87 2021-12-27 04:11:50.000 361 21274.61 484.20 43122.98 48087.93 2021-12-27 04:11:51.000 361 21274.62 484.17 43123.03 48087.92 2021-12-27 04:11:52.000 361 21274.64 484.15 43123.06 48087.90 2021-12-27 04:11:53.000 361 21274.66 484.12 43123.08 48087.97 2021-12-27 04:11:54.000 361 21274.67 484.07 43123.09 48087.98 2021-12-27 04:11:55.000 361 21274.68 484.05 43123.15 48088.00 2021-12-27 04:11:56.000 361 21274.71 484.02 43123.19 48088.04 2021-12-27 04:11:57.000 361 21274.72 484.01 43123.21 48088.10 2021-12-27 04:11:58.000 361 21274.72 484.04 43123.23 48088.12 2021-12-27 04:11:59.000 361 21274.71 484.00 43123.24 48088.15 2021-12-27 04:12:00.000 361 21274.71 483.99 43123.21 48088.11 2021-12-27 04:12:01.000 361 21274.72 484.00 43123.20 48088.15 2021-12-27 04:12:02.000 361 21274.74 484.00 43123.24 48088.16 2021-12-27 04:12:03.000 361 21274.76 483.98 43123.25 48088.14 2021-12-27 04:12:04.000 361 21274.75 484.00 43123.26 48088.20 2021-12-27 04:12:05.000 361 21274.75 484.01 43123.24 48088.20 2021-12-27 04:12:06.000 361 21274.76 484.04 43123.25 48088.19 2021-12-27 04:12:07.000 361 21274.75 484.03 43123.27 48088.17 2021-12-27 04:12:08.000 361 21274.74 483.99 43123.28 48088.20 2021-12-27 04:12:09.000 361 21274.77 483.97 43123.27 48088.20 2021-12-27 04:12:10.000 361 21274.75 483.95 43123.29 48088.19 2021-12-27 04:12:11.000 361 21274.76 483.98 43123.31 48088.25 2021-12-27 04:12:12.000 361 21274.75 483.98 43123.33 48088.20 2021-12-27 04:12:13.000 361 21274.76 483.98 43123.32 48088.20 2021-12-27 04:12:14.000 361 21274.75 483.96 43123.33 48088.25 2021-12-27 04:12:15.000 361 21274.79 483.96 43123.30 48088.26 2021-12-27 04:12:16.000 361 21274.78 483.94 43123.30 48088.27 2021-12-27 04:12:17.000 361 21274.79 483.92 43123.31 48088.22 2021-12-27 04:12:18.000 361 21274.81 483.91 43123.35 48088.21 2021-12-27 04:12:19.000 361 21274.82 483.91 43123.36 48088.24 2021-12-27 04:12:20.000 361 21274.85 483.87 43123.33 48088.27 2021-12-27 04:12:21.000 361 21274.79 483.90 43123.31 48088.28 2021-12-27 04:12:22.000 361 21274.80 483.90 43123.29 48088.28 2021-12-27 04:12:23.000 361 21274.81 483.91 43123.31 48088.20 2021-12-27 04:12:24.000 361 21274.84 483.92 43123.26 48088.22 2021-12-27 04:12:25.000 361 21274.85 483.94 43123.26 48088.23 2021-12-27 04:12:26.000 361 21274.86 483.97 43123.26 48088.24 2021-12-27 04:12:27.000 361 21274.90 483.96 43123.26 48088.22 2021-12-27 04:12:28.000 361 21274.91 483.96 43123.22 48088.24 2021-12-27 04:12:29.000 361 21274.92 483.96 43123.21 48088.19 2021-12-27 04:12:30.000 361 21274.89 483.93 43123.18 48088.16 2021-12-27 04:12:31.000 361 21274.88 483.92 43123.20 48088.17 2021-12-27 04:12:32.000 361 21274.87 483.90 43123.22 48088.21 2021-12-27 04:12:33.000 361 21274.86 483.90 43123.23 48088.19 2021-12-27 04:12:34.000 361 21274.85 483.86 43123.25 48088.21 2021-12-27 04:12:35.000 361 21274.84 483.87 43123.27 48088.24 2021-12-27 04:12:36.000 361 21274.84 483.89 43123.24 48088.18 2021-12-27 04:12:37.000 361 21274.85 483.87 43123.28 48088.21 2021-12-27 04:12:38.000 361 21274.86 483.87 43123.29 48088.22 2021-12-27 04:12:39.000 361 21274.84 483.90 43123.25 48088.29 2021-12-27 04:12:40.000 361 21274.87 483.91 43123.24 48088.26 2021-12-27 04:12:41.000 361 21274.88 483.92 43123.23 48088.21 2021-12-27 04:12:42.000 361 21274.88 483.95 43123.21 48088.19 2021-12-27 04:12:43.000 361 21274.88 483.94 43123.19 48088.20 2021-12-27 04:12:44.000 361 21274.85 483.96 43123.20 48088.19 2021-12-27 04:12:45.000 361 21274.86 483.92 43123.23 48088.18 2021-12-27 04:12:46.000 361 21274.82 483.88 43123.20 48088.17 2021-12-27 04:12:47.000 361 21274.82 483.89 43123.18 48088.12 2021-12-27 04:12:48.000 361 21274.80 483.90 43123.18 48088.15 2021-12-27 04:12:49.000 361 21274.85 483.86 43123.19 48088.16 2021-12-27 04:12:50.000 361 21274.86 483.88 43123.20 48088.18 2021-12-27 04:12:51.000 361 21274.85 483.91 43123.18 48088.21 2021-12-27 04:12:52.000 361 21274.83 483.90 43123.21 48088.19 2021-12-27 04:12:53.000 361 21274.85 483.90 43123.21 48088.15 2021-12-27 04:12:54.000 361 21274.86 483.93 43123.20 48088.17 2021-12-27 04:12:55.000 361 21274.83 483.93 43123.21 48088.18 2021-12-27 04:12:56.000 361 21274.78 483.93 43123.19 48088.16 2021-12-27 04:12:57.000 361 21274.75 483.95 43123.20 48088.12 2021-12-27 04:12:58.000 361 21274.74 483.96 43123.18 48088.14 2021-12-27 04:12:59.000 361 21274.72 483.97 43123.18 48088.12 2021-12-27 04:13:00.000 361 21274.73 483.96 43123.19 48088.08 2021-12-27 04:13:01.000 361 21274.71 483.97 43123.19 48088.11 2021-12-27 04:13:02.000 361 21274.69 483.97 43123.18 48088.05 2021-12-27 04:13:03.000 361 21274.69 483.95 43123.17 48088.04 2021-12-27 04:13:04.000 361 21274.68 483.97 43123.15 48088.09 2021-12-27 04:13:05.000 361 21274.70 484.01 43123.13 48088.04 2021-12-27 04:13:06.000 361 21274.70 484.05 43123.09 48088.05 2021-12-27 04:13:07.000 361 21274.74 484.02 43123.11 48088.02 2021-12-27 04:13:08.000 361 21274.74 484.02 43123.11 48088.03 2021-12-27 04:13:09.000 361 21274.74 483.99 43123.09 48087.97 2021-12-27 04:13:10.000 361 21274.76 483.96 43123.08 48088.01 2021-12-27 04:13:11.000 361 21274.77 483.93 43123.08 48088.01 2021-12-27 04:13:12.000 361 21274.75 483.89 43123.12 48088.02 2021-12-27 04:13:13.000 361 21274.74 483.90 43123.13 48088.07 2021-12-27 04:13:14.000 361 21274.72 483.92 43123.14 48088.06 2021-12-27 04:13:15.000 361 21274.72 483.91 43123.17 48088.04 2021-12-27 04:13:16.000 361 21274.75 483.87 43123.18 48088.05 2021-12-27 04:13:17.000 361 21274.77 483.88 43123.20 48088.07 2021-12-27 04:13:18.000 361 21274.79 483.87 43123.17 48088.09 2021-12-27 04:13:19.000 361 21274.76 483.85 43123.19 48088.07 2021-12-27 04:13:20.000 361 21274.75 483.87 43123.18 48088.10 2021-12-27 04:13:21.000 361 21274.75 483.88 43123.19 48088.09 2021-12-27 04:13:22.000 361 21274.73 483.88 43123.18 48088.07 2021-12-27 04:13:23.000 361 21274.75 483.84 43123.19 48088.11 2021-12-27 04:13:24.000 361 21274.77 483.84 43123.20 48088.12 2021-12-27 04:13:25.000 361 21274.75 483.83 43123.20 48088.06 2021-12-27 04:13:26.000 361 21274.73 483.83 43123.24 48088.08 2021-12-27 04:13:27.000 361 21274.73 483.84 43123.23 48088.13 2021-12-27 04:13:28.000 361 21274.73 483.86 43123.22 48088.13 2021-12-27 04:13:29.000 361 21274.74 483.86 43123.21 48088.10 2021-12-27 04:13:30.000 361 21274.79 483.84 43123.20 48088.13 2021-12-27 04:13:31.000 361 21274.76 483.85 43123.22 48088.11 2021-12-27 04:13:32.000 361 21274.75 483.85 43123.20 48088.09 2021-12-27 04:13:33.000 361 21274.75 483.87 43123.20 48088.10 2021-12-27 04:13:34.000 361 21274.75 483.87 43123.21 48088.11 2021-12-27 04:13:35.000 361 21274.77 483.87 43123.19 48088.11 2021-12-27 04:13:36.000 361 21274.77 483.87 43123.21 48088.14 2021-12-27 04:13:37.000 361 21274.77 483.88 43123.22 48088.16 2021-12-27 04:13:38.000 361 21274.79 483.87 43123.22 48088.11 2021-12-27 04:13:39.000 361 21274.81 483.86 43123.21 48088.14 2021-12-27 04:13:40.000 361 21274.80 483.85 43123.19 48088.13 2021-12-27 04:13:41.000 361 21274.78 483.89 43123.22 48088.13 2021-12-27 04:13:42.000 361 21274.80 483.92 43123.22 48088.17 2021-12-27 04:13:43.000 361 21274.81 483.90 43123.22 48088.17 2021-12-27 04:13:44.000 361 21274.81 483.90 43123.23 48088.15 2021-12-27 04:13:45.000 361 21274.80 483.89 43123.23 48088.15 2021-12-27 04:13:46.000 361 21274.81 483.85 43123.24 48088.19 2021-12-27 04:13:47.000 361 21274.77 483.86 43123.24 48088.18 2021-12-27 04:13:48.000 361 21274.77 483.86 43123.20 48088.16 2021-12-27 04:13:49.000 361 21274.80 483.84 43123.21 48088.13 2021-12-27 04:13:50.000 361 21274.80 483.87 43123.23 48088.16 2021-12-27 04:13:51.000 361 21274.80 483.88 43123.23 48088.17 2021-12-27 04:13:52.000 361 21274.83 483.86 43123.21 48088.17 2021-12-27 04:13:53.000 361 21274.87 483.81 43123.22 48088.18 2021-12-27 04:13:54.000 361 21274.92 483.79 43123.26 48088.23 2021-12-27 04:13:55.000 361 21274.95 483.76 43123.32 48088.23 2021-12-27 04:13:56.000 361 21274.95 483.72 43123.35 48088.27 2021-12-27 04:13:57.000 361 21274.99 483.72 43123.36 48088.34 2021-12-27 04:13:58.000 361 21274.99 483.73 43123.37 48088.37 2021-12-27 04:13:59.000 361 21275.01 483.77 43123.35 48088.37 2021-12-27 04:14:00.000 361 21274.99 483.79 43123.30 48088.37 2021-12-27 04:14:01.000 361 21274.97 483.80 43123.33 48088.33 2021-12-27 04:14:02.000 361 21274.96 483.77 43123.33 48088.35 2021-12-27 04:14:03.000 361 21275.00 483.74 43123.31 48088.33 2021-12-27 04:14:04.000 361 21274.99 483.74 43123.33 48088.37 2021-12-27 04:14:05.000 361 21274.99 483.74 43123.34 48088.36 2021-12-27 04:14:06.000 361 21274.97 483.74 43123.38 48088.39 2021-12-27 04:14:07.000 361 21274.95 483.76 43123.37 48088.39 2021-12-27 04:14:08.000 361 21274.95 483.77 43123.39 48088.35 2021-12-27 04:14:09.000 361 21274.94 483.73 43123.41 48088.39 2021-12-27 04:14:10.000 361 21274.95 483.72 43123.42 48088.43 2021-12-27 04:14:11.000 361 21274.95 483.69 43123.43 48088.44 2021-12-27 04:14:12.000 361 21274.93 483.69 43123.47 48088.45 2021-12-27 04:14:13.000 361 21274.94 483.68 43123.52 48088.43 2021-12-27 04:14:14.000 361 21274.96 483.68 43123.51 48088.48 2021-12-27 04:14:15.000 361 21274.98 483.70 43123.52 48088.50 2021-12-27 04:14:16.000 361 21274.98 483.66 43123.53 48088.50 2021-12-27 04:14:17.000 361 21274.98 483.66 43123.53 48088.50 2021-12-27 04:14:18.000 361 21274.98 483.70 43123.48 48088.51 2021-12-27 04:14:19.000 361 21274.98 483.69 43123.50 48088.46 2021-12-27 04:14:20.000 361 21274.93 483.72 43123.50 48088.47 2021-12-27 04:14:21.000 361 21274.91 483.69 43123.50 48088.51 2021-12-27 04:14:22.000 361 21274.89 483.64 43123.52 48088.49 2021-12-27 04:14:23.000 361 21274.92 483.61 43123.54 48088.49 2021-12-27 04:14:24.000 361 21274.97 483.58 43123.57 48088.49 2021-12-27 04:14:25.000 361 21274.97 483.57 43123.54 48088.51 2021-12-27 04:14:26.000 361 21275.00 483.55 43123.54 48088.52 2021-12-27 04:14:27.000 361 21275.00 483.56 43123.52 48088.55 2021-12-27 04:14:28.000 361 21274.96 483.57 43123.53 48088.56 2021-12-27 04:14:29.000 361 21274.96 483.61 43123.51 48088.55 2021-12-27 04:14:30.000 361 21274.91 483.65 43123.50 48088.52 2021-12-27 04:14:31.000 361 21274.87 483.65 43123.51 48088.49 2021-12-27 04:14:32.000 361 21274.86 483.66 43123.49 48088.50 2021-12-27 04:14:33.000 361 21274.83 483.65 43123.48 48088.45 2021-12-27 04:14:34.000 361 21274.82 483.68 43123.44 48088.43 2021-12-27 04:14:35.000 361 21274.78 483.69 43123.43 48088.40 2021-12-27 04:14:36.000 361 21274.79 483.68 43123.45 48088.44 2021-12-27 04:14:37.000 361 21274.80 483.68 43123.47 48088.35 2021-12-27 04:14:38.000 361 21274.82 483.69 43123.50 48088.39 2021-12-27 04:14:39.000 361 21274.84 483.66 43123.47 48088.45 2021-12-27 04:14:40.000 361 21274.86 483.65 43123.47 48088.43 2021-12-27 04:14:41.000 361 21274.86 483.61 43123.47 48088.47 2021-12-27 04:14:42.000 361 21274.86 483.58 43123.50 48088.41 2021-12-27 04:14:43.000 361 21274.85 483.59 43123.50 48088.46 2021-12-27 04:14:44.000 361 21274.84 483.59 43123.53 48088.50 2021-12-27 04:14:45.000 361 21274.84 483.60 43123.53 48088.48 2021-12-27 04:14:46.000 361 21274.81 483.61 43123.54 48088.45 2021-12-27 04:14:47.000 361 21274.75 483.64 43123.49 48088.44 2021-12-27 04:14:48.000 361 21274.71 483.69 43123.48 48088.40 2021-12-27 04:14:49.000 361 21274.68 483.75 43123.41 48088.35 2021-12-27 04:14:50.000 361 21274.65 483.75 43123.36 48088.33 2021-12-27 04:14:51.000 361 21274.64 483.76 43123.31 48088.25 2021-12-27 04:14:52.000 361 21274.65 483.76 43123.32 48088.23 2021-12-27 04:14:53.000 361 21274.63 483.77 43123.35 48088.20 2021-12-27 04:14:54.000 361 21274.63 483.75 43123.30 48088.19 2021-12-27 04:14:55.000 361 21274.64 483.73 43123.31 48088.17 2021-12-27 04:14:56.000 361 21274.66 483.73 43123.29 48088.21 2021-12-27 04:14:57.000 361 21274.65 483.73 43123.26 48088.17 2021-12-27 04:14:58.000 361 21274.63 483.74 43123.26 48088.16 2021-12-27 04:14:59.000 361 21274.66 483.74 43123.27 48088.13 2021-12-27 04:15:00.000 361 21274.69 483.72 43123.28 48088.14 2021-12-27 04:15:01.000 361 21274.67 483.72 43123.30 48088.16 2021-12-27 04:15:02.000 361 21274.67 483.70 43123.29 48088.15 2021-12-27 04:15:03.000 361 21274.65 483.71 43123.29 48088.16 2021-12-27 04:15:04.000 361 21274.67 483.72 43123.30 48088.18 2021-12-27 04:15:05.000 361 21274.68 483.72 43123.32 48088.21 2021-12-27 04:15:06.000 361 21274.68 483.72 43123.30 48088.15 2021-12-27 04:15:07.000 361 21274.67 483.70 43123.32 48088.18 2021-12-27 04:15:08.000 361 21274.67 483.72 43123.31 48088.18 2021-12-27 04:15:09.000 361 21274.69 483.70 43123.29 48088.16 2021-12-27 04:15:10.000 361 21274.71 483.68 43123.34 48088.20 2021-12-27 04:15:11.000 361 21274.75 483.66 43123.33 48088.22 2021-12-27 04:15:12.000 361 21274.77 483.63 43123.32 48088.23 2021-12-27 04:15:13.000 361 21274.77 483.63 43123.36 48088.25 2021-12-27 04:15:14.000 361 21274.79 483.65 43123.34 48088.26 2021-12-27 04:15:15.000 361 21274.79 483.67 43123.36 48088.27 2021-12-27 04:15:16.000 361 21274.79 483.68 43123.35 48088.30 2021-12-27 04:15:17.000 361 21274.78 483.72 43123.31 48088.29 2021-12-27 04:15:18.000 361 21274.73 483.78 43123.28 48088.24 2021-12-27 04:15:19.000 361 21274.70 483.81 43123.26 48088.20 2021-12-27 04:15:20.000 361 21274.71 483.81 43123.22 48088.16 2021-12-27 04:15:21.000 361 21274.71 483.79 43123.21 48088.17 2021-12-27 04:15:22.000 361 21274.68 483.77 43123.18 48088.14 2021-12-27 04:15:23.000 361 21274.71 483.77 43123.15 48088.08 2021-12-27 04:15:24.000 361 21274.72 483.77 43123.14 48088.08 2021-12-27 04:15:25.000 361 21274.69 483.77 43123.14 48088.10 2021-12-27 04:15:26.000 361 21274.71 483.75 43123.12 48088.07 2021-12-27 04:15:27.000 361 21274.72 483.74 43123.11 48088.08 2021-12-27 04:15:28.000 361 21274.72 483.73 43123.12 48088.09 2021-12-27 04:15:29.000 361 21274.74 483.67 43123.14 48088.04 2021-12-27 04:15:30.000 361 21274.73 483.68 43123.13 48088.10 2021-12-27 04:15:31.000 361 21274.77 483.68 43123.14 48088.10 2021-12-27 04:15:32.000 361 21274.75 483.67 43123.18 48088.13 2021-12-27 04:15:33.000 361 21274.77 483.66 43123.25 48088.18 2021-12-27 04:15:34.000 361 21274.79 483.65 43123.24 48088.20 2021-12-27 04:15:35.000 361 21274.82 483.65 43123.22 48088.22 2021-12-27 04:15:36.000 361 21274.84 483.66 43123.21 48088.25 2021-12-27 04:15:37.000 361 21274.89 483.65 43123.23 48088.23 2021-12-27 04:15:38.000 361 21274.88 483.60 43123.27 48088.21 2021-12-27 04:15:39.000 361 21274.90 483.60 43123.28 48088.29 2021-12-27 04:15:40.000 361 21274.91 483.60 43123.31 48088.25 2021-12-27 04:15:41.000 361 21274.93 483.60 43123.31 48088.26 2021-12-27 04:15:42.000 361 21274.97 483.57 43123.33 48088.29 2021-12-27 04:15:43.000 361 21274.96 483.55 43123.32 48088.30 2021-12-27 04:15:44.000 361 21274.98 483.54 43123.34 48088.38 2021-12-27 04:15:45.000 361 21274.98 483.53 43123.35 48088.40 2021-12-27 04:15:46.000 361 21275.00 483.52 43123.39 48088.33 2021-12-27 04:15:47.000 361 21275.02 483.51 43123.36 48088.39 2021-12-27 04:15:48.000 361 21275.05 483.50 43123.40 48088.40 2021-12-27 04:15:49.000 361 21275.05 483.50 43123.40 48088.42 2021-12-27 04:15:50.000 361 21275.04 483.48 43123.42 48088.42 2021-12-27 04:15:51.000 361 21275.06 483.47 43123.40 48088.45 2021-12-27 04:15:52.000 361 21275.04 483.46 43123.46 48088.49 2021-12-27 04:15:53.000 361 21275.04 483.44 43123.47 48088.46 2021-12-27 04:15:54.000 361 21275.03 483.46 43123.47 48088.45 2021-12-27 04:15:55.000 361 21275.01 483.46 43123.44 48088.47 2021-12-27 04:15:56.000 361 21275.02 483.48 43123.44 48088.46 2021-12-27 04:15:57.000 361 21275.04 483.47 43123.45 48088.49 2021-12-27 04:15:58.000 361 21275.03 483.47 43123.45 48088.51 2021-12-27 04:15:59.000 361 21275.04 483.45 43123.46 48088.45 2021-12-27 04:16:00.000 361 21275.05 483.46 43123.45 48088.45 2021-12-27 04:16:01.000 361 21275.03 483.48 43123.43 48088.48 2021-12-27 04:16:02.000 361 21275.01 483.48 43123.47 48088.51 2021-12-27 04:16:03.000 361 21275.04 483.50 43123.48 48088.52 2021-12-27 04:16:04.000 361 21275.07 483.51 43123.49 48088.43 2021-12-27 04:16:05.000 361 21275.04 483.53 43123.45 48088.47 2021-12-27 04:16:06.000 361 21275.04 483.52 43123.48 48088.47 2021-12-27 04:16:07.000 361 21275.06 483.57 43123.47 48088.50 2021-12-27 04:16:08.000 361 21275.05 483.57 43123.46 48088.54 2021-12-27 04:16:09.000 361 21275.04 483.58 43123.48 48088.49 2021-12-27 04:16:10.000 361 21275.03 483.61 43123.45 48088.45 2021-12-27 04:16:11.000 361 21275.00 483.63 43123.40 48088.45 2021-12-27 04:16:12.000 361 21274.98 483.63 43123.42 48088.45 2021-12-27 04:16:13.000 361 21275.01 483.61 43123.43 48088.47 2021-12-27 04:16:14.000 361 21275.01 483.61 43123.43 48088.44 2021-12-27 04:16:15.000 361 21274.97 483.62 43123.38 48088.42 2021-12-27 04:16:16.000 361 21274.95 483.64 43123.40 48088.43 2021-12-27 04:16:17.000 361 21274.92 483.64 43123.44 48088.39 2021-12-27 04:16:18.000 361 21274.92 483.67 43123.41 48088.37 2021-12-27 04:16:19.000 361 21274.98 483.66 43123.36 48088.37 2021-12-27 04:16:20.000 361 21274.97 483.68 43123.34 48088.42 2021-12-27 04:16:21.000 361 21274.97 483.68 43123.36 48088.39 2021-12-27 04:16:22.000 361 21274.97 483.68 43123.35 48088.32 2021-12-27 04:16:23.000 361 21274.96 483.67 43123.37 48088.31 2021-12-27 04:16:24.000 361 21274.90 483.67 43123.36 48088.35 2021-12-27 04:16:25.000 361 21274.88 483.64 43123.33 48088.31 2021-12-27 04:16:26.000 361 21274.88 483.67 43123.32 48088.29 2021-12-27 04:16:27.000 361 21274.87 483.67 43123.33 48088.29 2021-12-27 04:16:28.000 361 21274.86 483.64 43123.36 48088.27 2021-12-27 04:16:29.000 361 21274.85 483.64 43123.37 48088.23 2021-12-27 04:16:30.000 361 21274.85 483.63 43123.37 48088.25 2021-12-27 04:16:31.000 361 21274.87 483.58 43123.36 48088.28 2021-12-27 04:16:32.000 361 21274.91 483.58 43123.33 48088.32 2021-12-27 04:16:33.000 361 21274.88 483.55 43123.36 48088.29 2021-12-27 04:16:34.000 361 21274.89 483.53 43123.35 48088.26 2021-12-27 04:16:35.000 361 21274.88 483.53 43123.34 48088.27 2021-12-27 04:16:36.000 361 21274.87 483.51 43123.38 48088.29 2021-12-27 04:16:37.000 361 21274.89 483.50 43123.40 48088.30 2021-12-27 04:16:38.000 361 21274.91 483.48 43123.40 48088.33 2021-12-27 04:16:39.000 361 21274.94 483.50 43123.41 48088.34 2021-12-27 04:16:40.000 361 21274.94 483.50 43123.37 48088.35 2021-12-27 04:16:41.000 361 21274.92 483.50 43123.36 48088.32 2021-12-27 04:16:42.000 361 21274.93 483.50 43123.41 48088.34 2021-12-27 04:16:43.000 361 21274.93 483.51 43123.41 48088.40 2021-12-27 04:16:44.000 361 21274.95 483.50 43123.42 48088.39 2021-12-27 04:16:45.000 361 21274.95 483.50 43123.45 48088.41 2021-12-27 04:16:46.000 361 21274.92 483.51 43123.46 48088.38 2021-12-27 04:16:47.000 361 21274.92 483.53 43123.46 48088.39 2021-12-27 04:16:48.000 361 21274.93 483.55 43123.46 48088.41 2021-12-27 04:16:49.000 361 21274.93 483.56 43123.44 48088.39 2021-12-27 04:16:50.000 361 21274.90 483.56 43123.42 48088.36 2021-12-27 04:16:51.000 361 21274.88 483.55 43123.45 48088.39 2021-12-27 04:16:52.000 361 21274.89 483.53 43123.42 48088.39 2021-12-27 04:16:53.000 361 21274.89 483.55 43123.42 48088.38 2021-12-27 04:16:54.000 361 21274.89 483.53 43123.43 48088.36 2021-12-27 04:16:55.000 361 21274.86 483.52 43123.42 48088.40 2021-12-27 04:16:56.000 361 21274.84 483.51 43123.42 48088.38 2021-12-27 04:16:57.000 361 21274.85 483.52 43123.41 48088.39 2021-12-27 04:16:58.000 361 21274.85 483.52 43123.42 48088.30 2021-12-27 04:16:59.000 361 21274.84 483.53 43123.40 48088.32 2021-12-27 04:17:00.000 361 21274.82 483.52 43123.42 48088.35 2021-12-27 04:17:01.000 361 21274.78 483.54 43123.43 48088.32 2021-12-27 04:17:02.000 361 21274.77 483.57 43123.38 48088.29 2021-12-27 04:17:03.000 361 21274.77 483.60 43123.32 48088.25 2021-12-27 04:17:04.000 361 21274.78 483.61 43123.30 48088.22 2021-12-27 04:17:05.000 361 21274.75 483.60 43123.29 48088.19 2021-12-27 04:17:06.000 361 21274.72 483.60 43123.26 48088.22 2021-12-27 04:17:07.000 361 21274.73 483.58 43123.26 48088.17 2021-12-27 04:17:08.000 361 21274.70 483.62 43123.28 48088.16 2021-12-27 04:17:09.000 361 21274.72 483.62 43123.27 48088.19 2021-12-27 04:17:10.000 361 21274.74 483.61 43123.25 48088.20 2021-12-27 04:17:11.000 361 21274.71 483.65 43123.28 48088.15 2021-12-27 04:17:12.000 361 21274.70 483.67 43123.25 48088.17 2021-12-27 04:17:13.000 361 21274.71 483.66 43123.26 48088.18 2021-12-27 04:17:14.000 361 21274.71 483.65 43123.26 48088.17 2021-12-27 04:17:15.000 361 21274.70 483.65 43123.23 48088.20 2021-12-27 04:17:16.000 361 21274.69 483.66 43123.26 48088.09 2021-12-27 04:17:17.000 361 21274.68 483.65 43123.29 48088.16 2021-12-27 04:17:18.000 361 21274.69 483.67 43123.27 48088.12 2021-12-27 04:17:19.000 361 21274.67 483.66 43123.28 48088.16 2021-12-27 04:17:20.000 361 21274.66 483.68 43123.24 48088.16 2021-12-27 04:17:21.000 361 21274.60 483.74 43123.19 48088.13 2021-12-27 04:17:22.000 361 21274.59 483.75 43123.18 48088.09 2021-12-27 04:17:23.000 361 21274.59 483.74 43123.19 48088.02 2021-12-27 04:17:24.000 361 21274.58 483.77 43123.16 48088.04 2021-12-27 04:17:25.000 361 21274.59 483.79 43123.15 48088.02 2021-12-27 04:17:26.000 361 21274.55 483.81 43123.10 48088.00 2021-12-27 04:17:27.000 361 21274.54 483.82 43123.08 48087.96 2021-12-27 04:17:28.000 361 21274.53 483.83 43123.08 48087.94 2021-12-27 04:17:29.000 361 21274.56 483.80 43123.09 48087.92 2021-12-27 04:17:30.000 361 21274.57 483.77 43123.11 48087.96 2021-12-27 04:17:31.000 361 21274.60 483.77 43123.12 48087.96 2021-12-27 04:17:32.000 361 21274.61 483.80 43123.14 48087.97 2021-12-27 04:17:33.000 361 21274.60 483.81 43123.13 48088.00 2021-12-27 04:17:34.000 361 21274.60 483.80 43123.12 48087.96 2021-12-27 04:17:35.000 361 21274.60 483.82 43123.13 48087.99 2021-12-27 04:17:36.000 361 21274.60 483.80 43123.16 48088.01 2021-12-27 04:17:37.000 361 21274.62 483.70 43123.21 48088.04 2021-12-27 04:17:38.000 361 21274.67 483.64 43123.26 48088.06 2021-12-27 04:17:39.000 361 21274.70 483.65 43123.29 48088.10 2021-12-27 04:17:40.000 361 21274.73 483.67 43123.28 48088.17 2021-12-27 04:17:41.000 361 21274.75 483.69 43123.29 48088.13 2021-12-27 04:17:42.000 361 21274.78 483.67 43123.32 48088.18 2021-12-27 04:17:43.000 361 21274.77 483.69 43123.32 48088.20 2021-12-27 04:17:44.000 361 21274.77 483.72 43123.32 48088.26 2021-12-27 04:17:45.000 361 21274.80 483.70 43123.32 48088.25 2021-12-27 04:17:46.000 361 21274.79 483.70 43123.33 48088.26 2021-12-27 04:17:47.000 361 21274.81 483.70 43123.36 48088.22 2021-12-27 04:17:48.000 361 21274.82 483.72 43123.36 48088.22 2021-12-27 04:17:49.000 361 21274.82 483.68 43123.36 48088.25 2021-12-27 04:17:50.000 361 21274.86 483.62 43123.40 48088.28 2021-12-27 04:17:51.000 361 21274.90 483.60 43123.43 48088.33 2021-12-27 04:17:52.000 361 21274.88 483.60 43123.47 48088.37 2021-12-27 04:17:53.000 361 21274.92 483.58 43123.47 48088.36 2021-12-27 04:17:54.000 361 21274.91 483.57 43123.49 48088.43 2021-12-27 04:17:55.000 361 21274.91 483.55 43123.53 48088.43 2021-12-27 04:17:56.000 361 21274.91 483.55 43123.58 48088.46 2021-12-27 04:17:57.000 361 21274.94 483.57 43123.57 48088.48 2021-12-27 04:17:58.000 361 21274.93 483.58 43123.59 48088.51 2021-12-27 04:17:59.000 361 21274.98 483.59 43123.57 48088.52 2021-12-27 04:18:00.000 361 21275.02 483.60 43123.58 48088.53 2021-12-27 04:18:01.000 361 21275.03 483.61 43123.58 48088.57 2021-12-27 04:18:02.000 361 21275.08 483.60 43123.60 48088.59 2021-12-27 04:18:03.000 361 21275.14 483.61 43123.61 48088.57 2021-12-27 04:18:04.000 361 21275.14 483.62 43123.62 48088.61 2021-12-27 04:18:05.000 361 21275.17 483.62 43123.66 48088.64 2021-12-27 04:18:06.000 361 21275.18 483.61 43123.64 48088.65 2021-12-27 04:18:07.000 361 21275.19 483.60 43123.63 48088.67 2021-12-27 04:18:08.000 361 21275.20 483.61 43123.68 48088.69 2021-12-27 04:18:09.000 361 21275.17 483.62 43123.68 48088.69 2021-12-27 04:18:10.000 361 21275.16 483.63 43123.69 48088.72 2021-12-27 04:18:11.000 361 21275.14 483.61 43123.67 48088.72 2021-12-27 04:18:12.000 361 21275.15 483.64 43123.68 48088.71 2021-12-27 04:18:13.000 361 21275.16 483.65 43123.69 48088.70 2021-12-27 04:18:14.000 361 21275.12 483.67 43123.69 48088.69 2021-12-27 04:18:15.000 361 21275.09 483.71 43123.66 48088.68 2021-12-27 04:18:16.000 361 21275.05 483.72 43123.66 48088.64 2021-12-27 04:18:17.000 361 21275.04 483.74 43123.66 48088.66 2021-12-27 04:18:18.000 361 21275.00 483.76 43123.64 48088.62 2021-12-27 04:18:19.000 361 21274.95 483.74 43123.61 48088.61 2021-12-27 04:18:20.000 361 21274.95 483.73 43123.64 48088.59 2021-12-27 04:18:21.000 361 21274.94 483.74 43123.64 48088.55 2021-12-27 04:18:22.000 361 21274.96 483.67 43123.64 48088.57 2021-12-27 04:18:23.000 361 21275.00 483.62 43123.68 48088.61 2021-12-27 04:18:24.000 361 21275.00 483.63 43123.69 48088.61 2021-12-27 04:18:25.000 361 21275.00 483.64 43123.69 48088.64 2021-12-27 04:18:26.000 361 21274.98 483.68 43123.72 48088.67 2021-12-27 04:18:27.000 361 21274.96 483.76 43123.68 48088.63 2021-12-27 04:18:28.000 361 21274.93 483.83 43123.59 48088.58 2021-12-27 04:18:29.000 361 21274.92 483.85 43123.54 48088.52 2021-12-27 04:18:30.000 361 21274.91 483.84 43123.51 48088.44 2021-12-27 04:18:31.000 361 21274.83 483.82 43123.49 48088.42 2021-12-27 04:18:32.000 361 21274.83 483.81 43123.44 48088.36 2021-12-27 04:18:33.000 361 21274.81 483.80 43123.45 48088.36 2021-12-27 04:18:34.000 361 21274.80 483.81 43123.45 48088.35 2021-12-27 04:18:35.000 361 21274.79 483.82 43123.44 48088.26 2021-12-27 04:18:36.000 361 21274.77 483.84 43123.43 48088.26 2021-12-27 04:18:37.000 361 21274.75 483.87 43123.41 48088.25 2021-12-27 04:18:38.000 361 21274.75 483.87 43123.39 48088.28 2021-12-27 04:18:39.000 361 21274.74 483.85 43123.39 48088.24 2021-12-27 04:18:40.000 361 21274.72 483.88 43123.42 48088.27 2021-12-27 04:18:41.000 361 21274.74 483.91 43123.39 48088.23 2021-12-27 04:18:42.000 361 21274.76 483.91 43123.40 48088.21 2021-12-27 04:18:43.000 361 21274.76 483.89 43123.41 48088.24 2021-12-27 04:18:44.000 361 21274.81 483.89 43123.42 48088.31 2021-12-27 04:18:45.000 361 21274.80 483.89 43123.46 48088.30 2021-12-27 04:18:46.000 361 21274.79 483.90 43123.48 48088.32 2021-12-27 04:18:47.000 361 21274.82 483.91 43123.47 48088.34 2021-12-27 04:18:48.000 361 21274.79 483.94 43123.44 48088.30 2021-12-27 04:18:49.000 361 21274.74 483.93 43123.44 48088.32 2021-12-27 04:18:50.000 361 21274.73 483.93 43123.47 48088.27 2021-12-27 04:18:51.000 361 21274.76 483.96 43123.47 48088.34 2021-12-27 04:18:52.000 361 21274.76 483.95 43123.44 48088.32 2021-12-27 04:18:53.000 361 21274.76 483.96 43123.45 48088.26 2021-12-27 04:18:54.000 361 21274.76 483.94 43123.44 48088.29 2021-12-27 04:18:55.000 361 21274.77 483.94 43123.39 48088.27 2021-12-27 04:18:56.000 361 21274.76 483.96 43123.39 48088.27 2021-12-27 04:18:57.000 361 21274.75 483.97 43123.38 48088.27 2021-12-27 04:18:58.000 361 21274.72 483.98 43123.37 48088.29 2021-12-27 04:18:59.000 361 21274.73 483.99 43123.39 48088.27 2021-12-27 04:19:00.000 361 21274.70 484.01 43123.41 48088.19 2021-12-27 04:19:01.000 361 21274.67 484.02 43123.42 48088.22 2021-12-27 04:19:02.000 361 21274.64 484.05 43123.39 48088.20 2021-12-27 04:19:03.000 361 21274.62 484.04 43123.37 48088.22 2021-12-27 04:19:04.000 361 21274.63 484.03 43123.37 48088.21 2021-12-27 04:19:05.000 361 21274.62 484.03 43123.38 48088.20 2021-12-27 04:19:06.000 361 21274.63 484.04 43123.41 48088.23 2021-12-27 04:19:07.000 361 21274.63 484.03 43123.40 48088.21 2021-12-27 04:19:08.000 361 21274.60 484.05 43123.40 48088.20 2021-12-27 04:19:09.000 361 21274.62 484.06 43123.38 48088.19 2021-12-27 04:19:10.000 361 21274.65 484.04 43123.33 48088.20 2021-12-27 04:19:11.000 361 21274.64 484.04 43123.32 48088.23 2021-12-27 04:19:12.000 361 21274.63 484.11 43123.32 48088.15 2021-12-27 04:19:13.000 361 21274.62 484.15 43123.28 48088.12 2021-12-27 04:19:14.000 361 21274.60 484.16 43123.26 48088.10 2021-12-27 04:19:15.000 361 21274.57 484.19 43123.26 48088.09 2021-12-27 04:19:16.000 361 21274.53 484.19 43123.20 48088.02 2021-12-27 04:19:17.000 361 21274.49 484.16 43123.15 48087.99 2021-12-27 04:19:18.000 361 21274.46 484.15 43123.12 48087.94 2021-12-27 04:19:19.000 361 21274.46 484.17 43123.12 48087.91 2021-12-27 04:19:20.000 361 21274.48 484.17 43123.11 48087.92 2021-12-27 04:19:21.000 361 21274.50 484.14 43123.13 48087.91 2021-12-27 04:19:22.000 361 21274.50 484.10 43123.15 48087.94 2021-12-27 04:19:23.000 361 21274.51 484.07 43123.21 48087.95 2021-12-27 04:19:24.000 361 21274.54 484.07 43123.21 48087.99 2021-12-27 04:19:25.000 361 21274.49 484.05 43123.25 48088.02 2021-12-27 04:19:26.000 361 21274.49 484.05 43123.25 48088.03 2021-12-27 04:19:27.000 361 21274.50 484.07 43123.28 48088.01 2021-12-27 04:19:28.000 361 21274.52 484.10 43123.25 48087.99 2021-12-27 04:19:29.000 361 21274.52 484.09 43123.22 48088.01 2021-12-27 04:19:30.000 361 21274.52 484.10 43123.20 48087.98 2021-12-27 04:19:31.000 361 21274.48 484.11 43123.16 48087.95 2021-12-27 04:19:32.000 361 21274.48 484.17 43123.15 48087.96 2021-12-27 04:19:33.000 361 21274.46 484.19 43123.15 48087.98 2021-12-27 04:19:34.000 361 21274.47 484.18 43123.17 48087.91 2021-12-27 04:19:35.000 361 21274.47 484.15 43123.12 48087.89 2021-12-27 04:19:36.000 361 21274.48 484.15 43123.15 48087.91 2021-12-27 04:19:37.000 361 21274.49 484.15 43123.20 48087.92 2021-12-27 04:19:38.000 361 21274.51 484.12 43123.19 48087.94 2021-12-27 04:19:39.000 361 21274.49 484.13 43123.21 48088.01 2021-12-27 04:19:40.000 361 21274.50 484.16 43123.22 48087.99 2021-12-27 04:19:41.000 361 21274.47 484.19 43123.21 48087.95 2021-12-27 04:19:42.000 361 21274.44 484.20 43123.20 48087.95 2021-12-27 04:19:43.000 361 21274.44 484.23 43123.19 48087.96 2021-12-27 04:19:44.000 361 21274.44 484.22 43123.19 48087.92 2021-12-27 04:19:45.000 361 21274.47 484.19 43123.19 48087.96 2021-12-27 04:19:46.000 361 21274.49 484.16 43123.20 48087.95 2021-12-27 04:19:47.000 361 21274.46 484.17 43123.23 48087.98 2021-12-27 04:19:48.000 361 21274.50 484.17 43123.22 48087.99 2021-12-27 04:19:49.000 361 21274.52 484.17 43123.24 48087.94 2021-12-27 04:19:50.000 361 21274.54 484.16 43123.20 48088.00 2021-12-27 04:19:51.000 361 21274.58 484.13 43123.23 48088.01 2021-12-27 04:19:52.000 361 21274.61 484.09 43123.22 48088.04 2021-12-27 04:19:53.000 361 21274.62 484.10 43123.22 48088.06 2021-12-27 04:19:54.000 361 21274.61 484.14 43123.25 48088.11 2021-12-27 04:19:55.000 361 21274.55 484.16 43123.23 48088.07 2021-12-27 04:19:56.000 361 21274.54 484.19 43123.22 48088.05 2021-12-27 04:19:57.000 361 21274.56 484.20 43123.22 48088.00 2021-12-27 04:19:58.000 361 21274.55 484.20 43123.22 48087.99 2021-12-27 04:19:59.000 361 21274.54 484.19 43123.24 48088.01 2021-12-27 04:20:00.000 361 21274.53 484.19 43123.22 48088.01 2021-12-27 04:20:01.000 361 21274.50 484.19 43123.24 48088.01 2021-12-27 04:20:02.000 361 21274.50 484.19 43123.24 48088.00 2021-12-27 04:20:03.000 361 21274.52 484.15 43123.20 48088.00 2021-12-27 04:20:04.000 361 21274.50 484.13 43123.22 48087.99 2021-12-27 04:20:05.000 361 21274.53 484.11 43123.22 48088.02 2021-12-27 04:20:06.000 361 21274.55 484.12 43123.24 48088.03 2021-12-27 04:20:07.000 361 21274.59 484.14 43123.22 48088.05 2021-12-27 04:20:08.000 361 21274.58 484.19 43123.22 48088.03 2021-12-27 04:20:09.000 361 21274.58 484.23 43123.20 48088.02 2021-12-27 04:20:10.000 361 21274.65 484.22 43123.18 48088.01 2021-12-27 04:20:11.000 361 21274.67 484.21 43123.15 48088.01 2021-12-27 04:20:12.000 361 21274.71 484.19 43123.15 48088.00 2021-12-27 04:20:13.000 361 21274.70 484.16 43123.19 48088.02 2021-12-27 04:20:14.000 361 21274.73 484.14 43123.19 48088.06 2021-12-27 04:20:15.000 361 21274.78 484.11 43123.22 48088.08 2021-12-27 04:20:16.000 361 21274.79 484.10 43123.25 48088.12 2021-12-27 04:20:17.000 361 21274.81 484.11 43123.27 48088.19 2021-12-27 04:20:18.000 361 21274.86 484.12 43123.28 48088.18 2021-12-27 04:20:19.000 361 21274.82 484.15 43123.26 48088.21 2021-12-27 04:20:20.000 361 21274.75 484.22 43123.23 48088.18 2021-12-27 04:20:21.000 361 21274.69 484.27 43123.19 48088.11 2021-12-27 04:20:22.000 361 21274.61 484.28 43123.18 48088.08 2021-12-27 04:20:23.000 361 21274.60 484.29 43123.14 48088.02 2021-12-27 04:20:24.000 361 21274.63 484.32 43123.15 48087.99 2021-12-27 04:20:25.000 361 21274.67 484.29 43123.16 48088.00 2021-12-27 04:20:26.000 361 21274.68 484.25 43123.19 48088.01 2021-12-27 04:20:27.000 361 21274.68 484.27 43123.21 48088.08 2021-12-27 04:20:28.000 361 21274.67 484.30 43123.24 48088.08 2021-12-27 04:20:29.000 361 21274.68 484.32 43123.20 48088.09 2021-12-27 04:20:30.000 361 21274.65 484.33 43123.21 48088.11 2021-12-27 04:20:31.000 361 21274.70 484.34 43123.24 48088.07 2021-12-27 04:20:32.000 361 21274.72 484.31 43123.23 48088.09 2021-12-27 04:20:33.000 361 21274.71 484.34 43123.22 48088.11 2021-12-27 04:20:34.000 361 21274.73 484.37 43123.20 48088.10 2021-12-27 04:20:35.000 361 21274.77 484.38 43123.23 48088.10 2021-12-27 04:20:36.000 361 21274.78 484.38 43123.25 48088.15 2021-12-27 04:20:37.000 361 21274.78 484.39 43123.23 48088.12 2021-12-27 04:20:38.000 361 21274.75 484.38 43123.21 48088.11 2021-12-27 04:20:39.000 361 21274.73 484.38 43123.22 48088.15 2021-12-27 04:20:40.000 361 21274.77 484.37 43123.23 48088.11 2021-12-27 04:20:41.000 361 21274.78 484.38 43123.22 48088.17 2021-12-27 04:20:42.000 361 21274.79 484.38 43123.25 48088.18 2021-12-27 04:20:43.000 361 21274.80 484.40 43123.22 48088.18 2021-12-27 04:20:44.000 361 21274.80 484.41 43123.23 48088.13 2021-12-27 04:20:45.000 361 21274.84 484.38 43123.24 48088.17 2021-12-27 04:20:46.000 361 21274.84 484.36 43123.24 48088.15 2021-12-27 04:20:47.000 361 21274.84 484.36 43123.26 48088.20 2021-12-27 04:20:48.000 361 21274.83 484.34 43123.28 48088.18 2021-12-27 04:20:49.000 361 21274.84 484.37 43123.26 48088.21 2021-12-27 04:20:50.000 361 21274.80 484.35 43123.27 48088.20 2021-12-27 04:20:51.000 361 21274.85 484.35 43123.30 48088.22 2021-12-27 04:20:52.000 361 21274.85 484.37 43123.36 48088.24 2021-12-27 04:20:53.000 361 21274.82 484.42 43123.30 48088.27 2021-12-27 04:20:54.000 361 21274.81 484.44 43123.28 48088.22 2021-12-27 04:20:55.000 361 21274.82 484.41 43123.27 48088.20 2021-12-27 04:20:56.000 361 21274.82 484.39 43123.27 48088.18 2021-12-27 04:20:57.000 361 21274.81 484.35 43123.29 48088.17 2021-12-27 04:20:58.000 361 21274.86 484.32 43123.31 48088.21 2021-12-27 04:20:59.000 361 21274.86 484.31 43123.33 48088.24 2021-12-27 04:21:00.000 361 21274.87 484.29 43123.34 48088.29 2021-12-27 04:21:01.000 361 21274.88 484.29 43123.34 48088.28 2021-12-27 04:21:02.000 361 21274.88 484.30 43123.35 48088.22 2021-12-27 04:21:03.000 361 21274.89 484.29 43123.35 48088.28 2021-12-27 04:21:04.000 361 21274.89 484.27 43123.36 48088.26 2021-12-27 04:21:05.000 361 21274.89 484.28 43123.34 48088.29 2021-12-27 04:21:06.000 361 21274.87 484.25 43123.36 48088.28 2021-12-27 04:21:07.000 361 21274.88 484.25 43123.36 48088.30 2021-12-27 04:21:08.000 361 21274.86 484.24 43123.34 48088.25 2021-12-27 04:21:09.000 361 21274.86 484.21 43123.35 48088.26 2021-12-27 04:21:10.000 361 21274.87 484.17 43123.36 48088.26 2021-12-27 04:21:11.000 361 21274.84 484.21 43123.37 48088.30 2021-12-27 04:21:12.000 361 21274.83 484.22 43123.34 48088.29 2021-12-27 04:21:13.000 361 21274.83 484.21 43123.35 48088.29 2021-12-27 04:21:14.000 361 21274.82 484.17 43123.36 48088.29 2021-12-27 04:21:15.000 361 21274.83 484.21 43123.38 48088.30 2021-12-27 04:21:16.000 361 21274.84 484.16 43123.42 48088.33 2021-12-27 04:21:17.000 361 21274.84 484.14 43123.41 48088.33 2021-12-27 04:21:18.000 361 21274.87 484.13 43123.44 48088.34 2021-12-27 04:21:19.000 361 21274.89 484.13 43123.47 48088.40 2021-12-27 04:21:20.000 361 21274.89 484.13 43123.45 48088.40 2021-12-27 04:21:21.000 361 21274.90 484.13 43123.48 48088.39 2021-12-27 04:21:22.000 361 21274.92 484.13 43123.47 48088.42 2021-12-27 04:21:23.000 361 21274.95 484.11 43123.49 48088.44 2021-12-27 04:21:24.000 361 21274.98 484.11 43123.54 48088.45 2021-12-27 04:21:25.000 361 21275.01 484.09 43123.55 48088.48 2021-12-27 04:21:26.000 361 21275.03 484.10 43123.54 48088.49 2021-12-27 04:21:27.000 361 21275.05 484.09 43123.55 48088.53 2021-12-27 04:21:28.000 361 21275.03 484.11 43123.54 48088.55 2021-12-27 04:21:29.000 361 21275.07 484.11 43123.56 48088.55 2021-12-27 04:21:30.000 361 21275.09 484.11 43123.56 48088.53 2021-12-27 04:21:31.000 361 21275.11 484.14 43123.57 48088.56 2021-12-27 04:21:32.000 361 21275.14 484.13 43123.59 48088.59 2021-12-27 04:21:33.000 361 21275.14 484.10 43123.59 48088.59 2021-12-27 04:21:34.000 361 21275.13 484.11 43123.61 48088.63 2021-12-27 04:21:35.000 361 21275.13 484.09 43123.64 48088.68 2021-12-27 04:21:36.000 361 21275.13 484.08 43123.67 48088.68 2021-12-27 04:21:37.000 361 21275.13 484.09 43123.66 48088.69 2021-12-27 04:21:38.000 361 21275.15 484.10 43123.68 48088.68 2021-12-27 04:21:39.000 361 21275.14 484.10 43123.70 48088.70 2021-12-27 04:21:40.000 361 21275.13 484.14 43123.68 48088.69 2021-12-27 04:21:41.000 361 21275.13 484.17 43123.66 48088.69 2021-12-27 04:21:42.000 361 21275.14 484.16 43123.64 48088.66 2021-12-27 04:21:43.000 361 21275.15 484.17 43123.66 48088.67 2021-12-27 04:21:44.000 361 21275.15 484.17 43123.68 48088.70 2021-12-27 04:21:45.000 361 21275.13 484.18 43123.65 48088.69 2021-12-27 04:21:46.000 361 21275.11 484.15 43123.62 48088.68 2021-12-27 04:21:47.000 361 21275.16 484.17 43123.65 48088.70 2021-12-27 04:21:48.000 361 21275.14 484.18 43123.66 48088.68 2021-12-27 04:21:49.000 361 21275.17 484.17 43123.64 48088.70 2021-12-27 04:21:50.000 361 21275.16 484.19 43123.64 48088.66 2021-12-27 04:21:51.000 361 21275.15 484.21 43123.69 48088.68 2021-12-27 04:21:52.000 361 21275.13 484.22 43123.67 48088.65 2021-12-27 04:21:53.000 361 21275.13 484.22 43123.67 48088.64 2021-12-27 04:21:54.000 361 21275.13 484.24 43123.65 48088.71 2021-12-27 04:21:55.000 361 21275.11 484.24 43123.63 48088.68 2021-12-27 04:21:56.000 361 21275.11 484.28 43123.63 48088.65 2021-12-27 04:21:57.000 361 21275.12 484.28 43123.61 48088.65 2021-12-27 04:21:58.000 361 21275.11 484.28 43123.60 48088.64 2021-12-27 04:21:59.000 361 21275.04 484.32 43123.61 48088.63 2021-12-27 04:22:00.000 361 21274.97 484.40 43123.54 48088.61 2021-12-27 04:22:01.000 361 21274.91 484.49 43123.48 48088.52 2021-12-27 04:22:02.000 361 21274.89 484.51 43123.43 48088.40 2021-12-27 04:22:03.000 361 21274.88 484.53 43123.36 48088.36 2021-12-27 04:22:04.000 361 21274.84 484.57 43123.35 48088.29 2021-12-27 04:22:05.000 361 21274.81 484.57 43123.29 48088.31 2021-12-27 04:22:06.000 361 21274.81 484.61 43123.26 48088.25 2021-12-27 04:22:07.000 361 21274.81 484.59 43123.25 48088.19 2021-12-27 04:22:08.000 361 21274.81 484.54 43123.28 48088.21 2021-12-27 04:22:09.000 361 21274.82 484.50 43123.31 48088.23 2021-12-27 04:22:10.000 361 21274.83 484.48 43123.32 48088.23 2021-12-27 04:22:11.000 361 21274.86 484.48 43123.33 48088.28 2021-12-27 04:22:12.000 361 21274.87 484.48 43123.35 48088.28 2021-12-27 04:22:13.000 361 21274.88 484.49 43123.36 48088.25 2021-12-27 04:22:14.000 361 21274.86 484.51 43123.33 48088.27 2021-12-27 04:22:15.000 361 21274.83 484.51 43123.34 48088.30 2021-12-27 04:22:16.000 361 21274.87 484.53 43123.35 48088.25 2021-12-27 04:22:17.000 361 21274.89 484.54 43123.32 48088.27 2021-12-27 04:22:18.000 361 21274.92 484.53 43123.31 48088.34 2021-12-27 04:22:19.000 361 21274.93 484.55 43123.33 48088.32 2021-12-27 04:22:20.000 361 21274.96 484.56 43123.36 48088.28 2021-12-27 04:22:21.000 361 21274.95 484.58 43123.35 48088.32 2021-12-27 04:22:22.000 361 21274.98 484.58 43123.33 48088.35 2021-12-27 04:22:23.000 361 21274.99 484.58 43123.36 48088.33 2021-12-27 04:22:24.000 361 21275.00 484.57 43123.44 48088.34 2021-12-27 04:22:25.000 361 21275.00 484.57 43123.42 48088.35 2021-12-27 04:22:26.000 361 21275.00 484.57 43123.38 48088.34 2021-12-27 04:22:27.000 361 21275.01 484.52 43123.39 48088.36 2021-12-27 04:22:28.000 361 21275.02 484.49 43123.39 48088.38 2021-12-27 04:22:29.000 361 21275.02 484.53 43123.42 48088.39 2021-12-27 04:22:30.000 361 21275.02 484.52 43123.42 48088.46 2021-12-27 04:22:31.000 361 21275.02 484.48 43123.41 48088.47 2021-12-27 04:22:32.000 361 21275.04 484.47 43123.45 48088.38 2021-12-27 04:22:33.000 361 21275.05 484.46 43123.47 48088.46 2021-12-27 04:22:34.000 361 21275.05 484.48 43123.45 48088.47 2021-12-27 04:22:35.000 361 21275.02 484.49 43123.44 48088.47 2021-12-27 04:22:36.000 361 21275.04 484.47 43123.44 48088.46 2021-12-27 04:22:37.000 361 21275.04 484.46 43123.47 48088.48 2021-12-27 04:22:38.000 361 21275.06 484.44 43123.48 48088.45 2021-12-27 04:22:39.000 361 21275.03 484.44 43123.49 48088.45 2021-12-27 04:22:40.000 361 21275.00 484.44 43123.51 48088.43 2021-12-27 04:22:41.000 361 21275.03 484.45 43123.49 48088.45 2021-12-27 04:22:42.000 361 21275.06 484.43 43123.50 48088.47 2021-12-27 04:22:43.000 361 21275.07 484.40 43123.50 48088.48 2021-12-27 04:22:44.000 361 21275.08 484.41 43123.50 48088.50 2021-12-27 04:22:45.000 361 21275.08 484.44 43123.51 48088.46 2021-12-27 04:22:46.000 361 21275.07 484.44 43123.49 48088.48 2021-12-27 04:22:47.000 361 21275.06 484.42 43123.50 48088.49 2021-12-27 04:22:48.000 361 21275.08 484.43 43123.49 48088.50 2021-12-27 04:22:49.000 361 21275.05 484.41 43123.48 48088.51 2021-12-27 04:22:50.000 361 21275.03 484.40 43123.49 48088.45 2021-12-27 04:22:51.000 361 21275.00 484.41 43123.48 48088.48 2021-12-27 04:22:52.000 361 21274.98 484.46 43123.50 48088.46 2021-12-27 04:22:53.000 361 21274.95 484.50 43123.48 48088.46 2021-12-27 04:22:54.000 361 21274.91 484.55 43123.43 48088.42 2021-12-27 04:22:55.000 361 21274.87 484.57 43123.40 48088.40 2021-12-27 04:22:56.000 361 21274.85 484.58 43123.38 48088.32 2021-12-27 04:22:57.000 361 21274.83 484.58 43123.35 48088.29 2021-12-27 04:22:58.000 361 21274.82 484.61 43123.34 48088.32 2021-12-27 04:22:59.000 361 21274.85 484.62 43123.36 48088.27 2021-12-27 04:23:00.000 361 21274.82 484.64 43123.33 48088.32 2021-12-27 04:23:01.000 361 21274.86 484.63 43123.33 48088.23 2021-12-27 04:23:02.000 361 21274.84 484.66 43123.35 48088.25 2021-12-27 04:23:03.000 361 21274.87 484.64 43123.35 48088.26 2021-12-27 04:23:04.000 361 21274.86 484.65 43123.32 48088.24 2021-12-27 04:23:05.000 361 21274.83 484.65 43123.32 48088.27 2021-12-27 04:23:06.000 361 21274.80 484.65 43123.32 48088.25 2021-12-27 04:23:07.000 361 21274.84 484.62 43123.33 48088.26 2021-12-27 04:23:08.000 361 21274.88 484.58 43123.35 48088.22 2021-12-27 04:23:09.000 361 21274.89 484.60 43123.39 48088.27 2021-12-27 04:23:10.000 361 21274.91 484.60 43123.38 48088.34 2021-12-27 04:23:11.000 361 21274.94 484.59 43123.38 48088.32 2021-12-27 04:23:12.000 361 21274.96 484.60 43123.39 48088.32 2021-12-27 04:23:13.000 361 21274.93 484.64 43123.38 48088.32 2021-12-27 04:23:14.000 361 21274.96 484.62 43123.37 48088.32 2021-12-27 04:23:15.000 361 21274.98 484.61 43123.39 48088.35 2021-12-27 04:23:16.000 361 21274.99 484.63 43123.40 48088.39 2021-12-27 04:23:17.000 361 21274.99 484.62 43123.41 48088.41 2021-12-27 04:23:18.000 361 21274.99 484.65 43123.45 48088.42 2021-12-27 04:23:19.000 361 21274.98 484.66 43123.43 48088.37 2021-12-27 04:23:20.000 361 21274.98 484.69 43123.45 48088.40 2021-12-27 04:23:21.000 361 21274.96 484.73 43123.40 48088.38 2021-12-27 04:23:22.000 361 21274.97 484.77 43123.35 48088.37 2021-12-27 04:23:23.000 361 21275.01 484.78 43123.35 48088.38 2021-12-27 04:23:24.000 361 21275.02 484.77 43123.36 48088.37 2021-12-27 04:23:25.000 361 21275.01 484.78 43123.36 48088.31 2021-12-27 04:23:26.000 361 21275.00 484.76 43123.35 48088.28 2021-12-27 04:23:27.000 361 21274.98 484.80 43123.32 48088.29 2021-12-27 04:23:28.000 361 21275.02 484.83 43123.33 48088.35 2021-12-27 04:23:29.000 361 21274.99 484.82 43123.33 48088.34 2021-12-27 04:23:30.000 361 21274.96 484.81 43123.31 48088.31 2021-12-27 04:23:31.000 361 21274.98 484.81 43123.33 48088.29 2021-12-27 04:23:32.000 361 21274.96 484.81 43123.34 48088.30 2021-12-27 04:23:33.000 361 21274.96 484.84 43123.33 48088.26 2021-12-27 04:23:34.000 361 21275.01 484.84 43123.33 48088.31 2021-12-27 04:23:35.000 361 21275.00 484.84 43123.36 48088.31 2021-12-27 04:23:36.000 361 21275.01 484.81 43123.33 48088.31 2021-12-27 04:23:37.000 361 21275.02 484.81 43123.34 48088.27 2021-12-27 04:23:38.000 361 21275.05 484.80 43123.33 48088.28 2021-12-27 04:23:39.000 361 21275.03 484.79 43123.35 48088.29 2021-12-27 04:23:40.000 361 21274.98 484.82 43123.34 48088.31 2021-12-27 04:23:41.000 361 21274.99 484.80 43123.36 48088.29 2021-12-27 04:23:42.000 361 21275.02 484.82 43123.34 48088.31 2021-12-27 04:23:43.000 361 21274.98 484.84 43123.34 48088.31 2021-12-27 04:23:44.000 361 21274.99 484.85 43123.31 48088.31 2021-12-27 04:23:45.000 361 21274.99 484.86 43123.33 48088.30 2021-12-27 04:23:46.000 361 21274.97 484.87 43123.29 48088.29 2021-12-27 04:23:47.000 361 21274.98 484.90 43123.30 48088.28 2021-12-27 04:23:48.000 361 21274.95 484.91 43123.29 48088.27 2021-12-27 04:23:49.000 361 21274.95 484.90 43123.30 48088.23 2021-12-27 04:23:50.000 361 21274.94 484.93 43123.25 48088.25 2021-12-27 04:23:51.000 361 21274.95 484.95 43123.24 48088.16 2021-12-27 04:23:52.000 361 21274.95 484.96 43123.20 48088.20 2021-12-27 04:23:53.000 361 21274.97 484.94 43123.23 48088.24 2021-12-27 04:23:54.000 361 21274.98 484.92 43123.25 48088.23 2021-12-27 04:23:55.000 361 21275.01 484.91 43123.24 48088.21 2021-12-27 04:23:56.000 361 21275.03 484.92 43123.26 48088.23 2021-12-27 04:23:57.000 361 21275.04 484.93 43123.25 48088.22 2021-12-27 04:23:58.000 361 21275.02 484.93 43123.29 48088.22 2021-12-27 04:23:59.000 361 21275.00 484.94 43123.28 48088.29 2021-12-27 04:24:00.000 361 21275.02 484.95 43123.28 48088.30 2021-12-27 04:24:01.000 361 21275.04 484.94 43123.26 48088.28 2021-12-27 04:24:02.000 361 21275.07 484.92 43123.28 48088.27 2021-12-27 04:24:03.000 361 21275.06 484.91 43123.30 48088.27 2021-12-27 04:24:04.000 361 21275.06 484.92 43123.30 48088.29 2021-12-27 04:24:05.000 361 21275.06 484.90 43123.33 48088.30 2021-12-27 04:24:06.000 361 21275.09 484.90 43123.32 48088.33 2021-12-27 04:24:07.000 361 21275.06 484.92 43123.33 48088.27 2021-12-27 04:24:08.000 361 21275.08 484.95 43123.32 48088.30 2021-12-27 04:24:09.000 361 21275.08 484.95 43123.27 48088.30 2021-12-27 04:24:10.000 361 21275.05 484.96 43123.28 48088.31 2021-12-27 04:24:11.000 361 21275.05 484.96 43123.26 48088.28 2021-12-27 04:24:12.000 361 21275.06 484.94 43123.25 48088.28 2021-12-27 04:24:13.000 361 21275.07 484.93 43123.30 48088.28 2021-12-27 04:24:14.000 361 21275.06 484.95 43123.29 48088.30 2021-12-27 04:24:15.000 361 21275.06 484.94 43123.30 48088.32 2021-12-27 04:24:16.000 361 21275.06 484.95 43123.30 48088.34 2021-12-27 04:24:17.000 361 21275.09 484.93 43123.29 48088.34 2021-12-27 04:24:18.000 361 21275.10 484.92 43123.31 48088.34 2021-12-27 04:24:19.000 361 21275.10 484.91 43123.33 48088.33 2021-12-27 04:24:20.000 361 21275.12 484.91 43123.33 48088.35 2021-12-27 04:24:21.000 361 21275.14 484.92 43123.33 48088.36 2021-12-27 04:24:22.000 361 21275.12 484.92 43123.34 48088.45 2021-12-27 04:24:23.000 361 21275.14 484.93 43123.38 48088.43 2021-12-27 04:24:24.000 361 21275.13 484.96 43123.38 48088.43 2021-12-27 04:24:25.000 361 21275.14 484.97 43123.38 48088.42 2021-12-27 04:24:26.000 361 21275.18 484.95 43123.39 48088.43 2021-12-27 04:24:27.000 361 21275.17 484.97 43123.40 48088.43 2021-12-27 04:24:28.000 361 21275.15 484.95 43123.39 48088.48 2021-12-27 04:24:29.000 361 21275.17 484.95 43123.40 48088.43 2021-12-27 04:24:30.000 361 21275.14 484.96 43123.39 48088.45 2021-12-27 04:24:31.000 361 21275.15 484.97 43123.42 48088.49 2021-12-27 04:24:32.000 361 21275.17 484.97 43123.40 48088.47 2021-12-27 04:24:33.000 361 21275.14 484.96 43123.42 48088.46 2021-12-27 04:24:34.000 361 21275.16 484.94 43123.48 48088.45 2021-12-27 04:24:35.000 361 21275.19 484.92 43123.43 48088.48 2021-12-27 04:24:36.000 361 21275.16 484.93 43123.41 48088.46 2021-12-27 04:24:37.000 361 21275.15 484.95 43123.41 48088.46 2021-12-27 04:24:38.000 361 21275.16 484.92 43123.40 48088.53 2021-12-27 04:24:39.000 361 21275.16 484.94 43123.39 48088.48 2021-12-27 04:24:40.000 361 21275.16 484.94 43123.39 48088.46 2021-12-27 04:24:41.000 361 21275.14 484.91 43123.39 48088.45 2021-12-27 04:24:42.000 361 21275.16 484.88 43123.43 48088.44 2021-12-27 04:24:43.000 361 21275.18 484.85 43123.44 48088.46 2021-12-27 04:24:44.000 361 21275.20 484.84 43123.45 48088.45 2021-12-27 04:24:45.000 361 21275.21 484.84 43123.44 48088.47 2021-12-27 04:24:46.000 361 21275.18 484.83 43123.41 48088.47 2021-12-27 04:24:47.000 361 21275.16 484.82 43123.42 48088.48 2021-12-27 04:24:48.000 361 21275.18 484.79 43123.42 48088.47 2021-12-27 04:24:49.000 361 21275.18 484.78 43123.44 48088.46 2021-12-27 04:24:50.000 361 21275.18 484.79 43123.46 48088.46 2021-12-27 04:24:51.000 361 21275.19 484.77 43123.47 48088.47 2021-12-27 04:24:52.000 361 21275.20 484.75 43123.47 48088.48 2021-12-27 04:24:53.000 361 21275.21 484.74 43123.47 48088.51 2021-12-27 04:24:54.000 361 21275.23 484.73 43123.50 48088.55 2021-12-27 04:24:55.000 361 21275.25 484.73 43123.53 48088.59 2021-12-27 04:24:56.000 361 21275.24 484.72 43123.52 48088.54 2021-12-27 04:24:57.000 361 21275.27 484.68 43123.53 48088.58 2021-12-27 04:24:58.000 361 21275.28 484.68 43123.54 48088.60 2021-12-27 04:24:59.000 361 21275.28 484.67 43123.57 48088.60 2021-12-27 04:25:00.000 361 21275.31 484.71 43123.60 48088.62 2021-12-27 04:25:01.000 361 21275.32 484.72 43123.57 48088.62 2021-12-27 04:25:02.000 361 21275.31 484.70 43123.57 48088.63 2021-12-27 04:25:03.000 361 21275.25 484.73 43123.59 48088.65 2021-12-27 04:25:04.000 361 21275.25 484.72 43123.61 48088.66 2021-12-27 04:25:05.000 361 21275.27 484.73 43123.60 48088.66 2021-12-27 04:25:06.000 361 21275.22 484.72 43123.61 48088.67 2021-12-27 04:25:07.000 361 21275.22 484.73 43123.60 48088.66 2021-12-27 04:25:08.000 361 21275.21 484.75 43123.59 48088.63 2021-12-27 04:25:09.000 361 21275.21 484.77 43123.60 48088.58 2021-12-27 04:25:10.000 361 21275.17 484.77 43123.55 48088.58 2021-12-27 04:25:11.000 361 21275.17 484.77 43123.53 48088.62 2021-12-27 04:25:12.000 361 21275.14 484.77 43123.57 48088.58 2021-12-27 04:25:13.000 361 21275.15 484.75 43123.59 48088.59 2021-12-27 04:25:14.000 361 21275.14 484.70 43123.60 48088.57 2021-12-27 04:25:15.000 361 21275.15 484.67 43123.59 48088.57 2021-12-27 04:25:16.000 361 21275.15 484.68 43123.59 48088.60 2021-12-27 04:25:17.000 361 21275.15 484.72 43123.57 48088.60 2021-12-27 04:25:18.000 361 21275.16 484.69 43123.57 48088.62 2021-12-27 04:25:19.000 361 21275.18 484.68 43123.59 48088.64 2021-12-27 04:25:20.000 361 21275.18 484.68 43123.58 48088.63 2021-12-27 04:25:21.000 361 21275.18 484.70 43123.56 48088.62 2021-12-27 04:25:22.000 361 21275.19 484.72 43123.56 48088.63 2021-12-27 04:25:23.000 361 21275.17 484.73 43123.60 48088.63 2021-12-27 04:25:24.000 361 21275.14 484.73 43123.55 48088.62 2021-12-27 04:25:25.000 361 21275.14 484.73 43123.56 48088.60 2021-12-27 04:25:26.000 361 21275.14 484.72 43123.52 48088.58 2021-12-27 04:25:27.000 361 21275.16 484.70 43123.51 48088.57 2021-12-27 04:25:28.000 361 21275.18 484.69 43123.57 48088.61 2021-12-27 04:25:29.000 361 21275.19 484.70 43123.58 48088.62 2021-12-27 04:25:30.000 361 21275.18 484.68 43123.56 48088.58 2021-12-27 04:25:31.000 361 21275.18 484.69 43123.55 48088.60 2021-12-27 04:25:32.000 361 21275.18 484.68 43123.53 48088.58 2021-12-27 04:25:33.000 361 21275.22 484.67 43123.54 48088.61 2021-12-27 04:25:34.000 361 21275.20 484.68 43123.56 48088.59 2021-12-27 04:25:35.000 361 21275.21 484.68 43123.54 48088.58 2021-12-27 04:25:36.000 361 21275.23 484.66 43123.56 48088.61 2021-12-27 04:25:37.000 361 21275.22 484.67 43123.59 48088.58 2021-12-27 04:25:38.000 361 21275.23 484.67 43123.56 48088.65 2021-12-27 04:25:39.000 361 21275.25 484.65 43123.58 48088.65 2021-12-27 04:25:40.000 361 21275.24 484.68 43123.59 48088.68 2021-12-27 04:25:41.000 361 21275.25 484.71 43123.60 48088.65 2021-12-27 04:25:42.000 361 21275.25 484.71 43123.59 48088.66 2021-12-27 04:25:43.000 361 21275.29 484.69 43123.59 48088.67 2021-12-27 04:25:44.000 361 21275.26 484.70 43123.61 48088.69 2021-12-27 04:25:45.000 361 21275.25 484.71 43123.64 48088.70 2021-12-27 04:25:46.000 361 21275.24 484.70 43123.64 48088.69 2021-12-27 04:25:47.000 361 21275.28 484.71 43123.67 48088.71 2021-12-27 04:25:48.000 361 21275.28 484.72 43123.66 48088.73 2021-12-27 04:25:49.000 361 21275.31 484.70 43123.65 48088.71 2021-12-27 04:25:50.000 361 21275.32 484.72 43123.65 48088.72 2021-12-27 04:25:51.000 361 21275.33 484.72 43123.68 48088.75 2021-12-27 04:25:52.000 361 21275.32 484.73 43123.68 48088.74 2021-12-27 04:25:53.000 361 21275.32 484.73 43123.67 48088.73 2021-12-27 04:25:54.000 361 21275.33 484.74 43123.65 48088.76 2021-12-27 04:25:55.000 361 21275.35 484.74 43123.67 48088.78 2021-12-27 04:25:56.000 361 21275.34 484.77 43123.67 48088.78 2021-12-27 04:25:57.000 361 21275.32 484.78 43123.68 48088.80 2021-12-27 04:25:58.000 361 21275.31 484.78 43123.65 48088.77 2021-12-27 04:25:59.000 361 21275.36 484.74 43123.66 48088.77 2021-12-27 04:26:00.000 361 21275.32 484.73 43123.68 48088.77 2021-12-27 04:26:01.000 361 21275.32 484.77 43123.68 48088.77 2021-12-27 04:26:02.000 361 21275.32 484.80 43123.69 48088.78 2021-12-27 04:26:03.000 361 21275.34 484.78 43123.71 48088.76 2021-12-27 04:26:04.000 361 21275.34 484.80 43123.73 48088.81 2021-12-27 04:26:05.000 361 21275.33 484.82 43123.67 48088.77 2021-12-27 04:26:06.000 361 21275.34 484.82 43123.65 48088.73 2021-12-27 04:26:07.000 361 21275.34 484.82 43123.69 48088.72 2021-12-27 04:26:08.000 361 21275.34 484.82 43123.70 48088.76 2021-12-27 04:26:09.000 361 21275.35 484.80 43123.70 48088.78 2021-12-27 04:26:10.000 361 21275.36 484.80 43123.72 48088.78 2021-12-27 04:26:11.000 361 21275.35 484.80 43123.71 48088.80 2021-12-27 04:26:12.000 361 21275.37 484.81 43123.73 48088.80 2021-12-27 04:26:13.000 361 21275.39 484.83 43123.69 48088.80 2021-12-27 04:26:14.000 361 21275.41 484.84 43123.65 48088.78 2021-12-27 04:26:15.000 361 21275.44 484.87 43123.61 48088.80 2021-12-27 04:26:16.000 361 21275.46 484.86 43123.61 48088.79 2021-12-27 04:26:17.000 361 21275.49 484.84 43123.64 48088.77 2021-12-27 04:26:18.000 361 21275.46 484.84 43123.65 48088.76 2021-12-27 04:26:19.000 361 21275.44 484.81 43123.69 48088.76 2021-12-27 04:26:20.000 361 21275.40 484.76 43123.67 48088.82 2021-12-27 04:26:21.000 361 21275.40 484.76 43123.69 48088.79 2021-12-27 04:26:22.000 361 21275.39 484.76 43123.70 48088.82 2021-12-27 04:26:23.000 361 21275.41 484.72 43123.74 48088.83 2021-12-27 04:26:24.000 361 21275.39 484.70 43123.80 48088.84 2021-12-27 04:26:25.000 361 21275.37 484.70 43123.78 48088.84 2021-12-27 04:26:26.000 361 21275.40 484.70 43123.75 48088.82 2021-12-27 04:26:27.000 361 21275.42 484.69 43123.78 48088.88 2021-12-27 04:26:28.000 361 21275.42 484.70 43123.76 48088.86 2021-12-27 04:26:29.000 361 21275.41 484.73 43123.77 48088.86 2021-12-27 04:26:30.000 361 21275.41 484.70 43123.77 48088.90 2021-12-27 04:26:31.000 361 21275.40 484.71 43123.77 48088.88 2021-12-27 04:26:32.000 361 21275.36 484.73 43123.75 48088.90 2021-12-27 04:26:33.000 361 21275.38 484.73 43123.76 48088.90 2021-12-27 04:26:34.000 361 21275.39 484.73 43123.76 48088.90 2021-12-27 04:26:35.000 361 21275.38 484.73 43123.75 48088.85 2021-12-27 04:26:36.000 361 21275.37 484.74 43123.75 48088.83 2021-12-27 04:26:37.000 361 21275.40 484.75 43123.76 48088.86 2021-12-27 04:26:38.000 361 21275.36 484.74 43123.74 48088.84 2021-12-27 04:26:39.000 361 21275.34 484.74 43123.73 48088.85 2021-12-27 04:26:40.000 361 21275.37 484.74 43123.72 48088.86 2021-12-27 04:26:41.000 361 21275.37 484.75 43123.73 48088.86 2021-12-27 04:26:42.000 361 21275.32 484.76 43123.76 48088.81 2021-12-27 04:26:43.000 361 21275.35 484.75 43123.73 48088.83 2021-12-27 04:26:44.000 361 21275.34 484.75 43123.71 48088.80 2021-12-27 04:26:45.000 361 21275.33 484.77 43123.68 48088.82 2021-12-27 04:26:46.000 361 21275.34 484.75 43123.74 48088.84 2021-12-27 04:26:47.000 361 21275.35 484.75 43123.74 48088.84 2021-12-27 04:26:48.000 361 21275.36 484.76 43123.73 48088.83 2021-12-27 04:26:49.000 361 21275.30 484.79 43123.71 48088.82 2021-12-27 04:26:50.000 361 21275.31 484.79 43123.69 48088.82 2021-12-27 04:26:51.000 361 21275.30 484.79 43123.69 48088.80 2021-12-27 04:26:52.000 361 21275.31 484.79 43123.68 48088.72 2021-12-27 04:26:53.000 361 21275.33 484.79 43123.71 48088.76 2021-12-27 04:26:54.000 361 21275.30 484.79 43123.71 48088.81 2021-12-27 04:26:55.000 361 21275.32 484.77 43123.71 48088.78 2021-12-27 04:26:56.000 361 21275.31 484.76 43123.68 48088.80 2021-12-27 04:26:57.000 361 21275.31 484.77 43123.65 48088.73 2021-12-27 04:26:58.000 361 21275.33 484.76 43123.65 48088.75 2021-12-27 04:26:59.000 361 21275.34 484.75 43123.67 48088.78 2021-12-27 04:27:00.000 361 21275.35 484.77 43123.68 48088.79 2021-12-27 04:27:01.000 361 21275.34 484.78 43123.68 48088.76 2021-12-27 04:27:02.000 361 21275.36 484.77 43123.71 48088.77 2021-12-27 04:27:03.000 361 21275.37 484.77 43123.67 48088.81 2021-12-27 04:27:04.000 361 21275.37 484.75 43123.69 48088.77 2021-12-27 04:27:05.000 361 21275.37 484.74 43123.68 48088.79 2021-12-27 04:27:06.000 361 21275.37 484.76 43123.68 48088.84 2021-12-27 04:27:07.000 361 21275.38 484.72 43123.67 48088.81 2021-12-27 04:27:08.000 361 21275.38 484.73 43123.69 48088.85 2021-12-27 04:27:09.000 361 21275.40 484.72 43123.71 48088.83 2021-12-27 04:27:10.000 361 21275.38 484.73 43123.72 48088.84 2021-12-27 04:27:11.000 361 21275.41 484.73 43123.71 48088.84 2021-12-27 04:27:12.000 361 21275.42 484.71 43123.70 48088.84 2021-12-27 04:27:13.000 361 21275.41 484.70 43123.74 48088.86 2021-12-27 04:27:14.000 361 21275.43 484.71 43123.73 48088.86 2021-12-27 04:27:15.000 361 21275.43 484.71 43123.75 48088.87 2021-12-27 04:27:16.000 361 21275.45 484.70 43123.79 48088.87 2021-12-27 04:27:17.000 361 21275.43 484.73 43123.76 48088.88 2021-12-27 04:27:18.000 361 21275.40 484.73 43123.76 48088.88 2021-12-27 04:27:19.000 361 21275.40 484.73 43123.76 48088.88 2021-12-27 04:27:20.000 361 21275.40 484.73 43123.75 48088.86 2021-12-27 04:27:21.000 361 21275.42 484.71 43123.74 48088.87 2021-12-27 04:27:22.000 361 21275.42 484.70 43123.76 48088.87 2021-12-27 04:27:23.000 361 21275.44 484.71 43123.77 48088.87 2021-12-27 04:27:24.000 361 21275.39 484.74 43123.76 48088.90 2021-12-27 04:27:25.000 361 21275.37 484.76 43123.73 48088.85 2021-12-27 04:27:26.000 361 21275.32 484.77 43123.68 48088.81 2021-12-27 04:27:27.000 361 21275.32 484.78 43123.65 48088.80 2021-12-27 04:27:28.000 361 21275.32 484.82 43123.62 48088.79 2021-12-27 04:27:29.000 361 21275.30 484.79 43123.63 48088.77 2021-12-27 04:27:30.000 361 21275.25 484.78 43123.64 48088.72 2021-12-27 04:27:31.000 361 21275.27 484.77 43123.63 48088.71 2021-12-27 04:27:32.000 361 21275.26 484.78 43123.60 48088.70 2021-12-27 04:27:33.000 361 21275.27 484.77 43123.59 48088.71 2021-12-27 04:27:34.000 361 21275.30 484.77 43123.62 48088.72 2021-12-27 04:27:35.000 361 21275.30 484.77 43123.62 48088.69 2021-12-27 04:27:36.000 361 21275.32 484.76 43123.61 48088.67 2021-12-27 04:27:37.000 361 21275.32 484.77 43123.57 48088.69 2021-12-27 04:27:38.000 361 21275.25 484.78 43123.55 48088.62 2021-12-27 04:27:39.000 361 21275.31 484.77 43123.58 48088.67 2021-12-27 04:27:40.000 361 21275.29 484.76 43123.58 48088.66 2021-12-27 04:27:41.000 361 21275.28 484.77 43123.58 48088.68 2021-12-27 04:27:42.000 361 21275.28 484.76 43123.61 48088.70 2021-12-27 04:27:43.000 361 21275.29 484.79 43123.61 48088.70 2021-12-27 04:27:44.000 361 21275.27 484.78 43123.58 48088.69 2021-12-27 04:27:45.000 361 21275.28 484.75 43123.55 48088.70 2021-12-27 04:27:46.000 361 21275.27 484.72 43123.58 48088.66 2021-12-27 04:27:47.000 361 21275.25 484.71 43123.56 48088.67 2021-12-27 04:27:48.000 361 21275.25 484.71 43123.55 48088.61 2021-12-27 04:27:49.000 361 21275.25 484.70 43123.52 48088.63 2021-12-27 04:27:50.000 361 21275.24 484.71 43123.49 48088.59 2021-12-27 04:27:51.000 361 21275.21 484.73 43123.49 48088.61 2021-12-27 04:27:52.000 361 21275.20 484.72 43123.44 48088.59 2021-12-27 04:27:53.000 361 21275.20 484.73 43123.47 48088.58 2021-12-27 04:27:54.000 361 21275.17 484.74 43123.44 48088.50 2021-12-27 04:27:55.000 361 21275.17 484.75 43123.44 48088.52 2021-12-27 04:27:56.000 361 21275.16 484.75 43123.44 48088.52 2021-12-27 04:27:57.000 361 21275.16 484.77 43123.44 48088.50 2021-12-27 04:27:58.000 361 21275.16 484.78 43123.41 48088.53 2021-12-27 04:27:59.000 361 21275.14 484.77 43123.42 48088.49 2021-12-27 04:28:00.000 361 21275.16 484.78 43123.40 48088.46 2021-12-27 04:28:01.000 361 21275.10 484.82 43123.42 48088.47 2021-12-27 04:28:02.000 361 21275.10 484.84 43123.44 48088.51 2021-12-27 04:28:03.000 361 21275.11 484.81 43123.43 48088.45 2021-12-27 04:28:04.000 361 21275.09 484.84 43123.37 48088.46 2021-12-27 04:28:05.000 361 21275.11 484.83 43123.39 48088.40 2021-12-27 04:28:06.000 361 21275.11 484.83 43123.37 48088.42 2021-12-27 04:28:07.000 361 21275.11 484.82 43123.37 48088.44 2021-12-27 04:28:08.000 361 21275.10 484.78 43123.39 48088.43 2021-12-27 04:28:09.000 361 21275.09 484.75 43123.37 48088.42 2021-12-27 04:28:10.000 361 21275.09 484.76 43123.37 48088.44 2021-12-27 04:28:11.000 361 21275.09 484.78 43123.39 48088.38 2021-12-27 04:28:12.000 361 21275.08 484.77 43123.36 48088.41 2021-12-27 04:28:13.000 361 21275.03 484.82 43123.37 48088.39 2021-12-27 04:28:14.000 361 21275.02 484.86 43123.35 48088.39 2021-12-27 04:28:15.000 361 21275.02 484.89 43123.32 48088.34 2021-12-27 04:28:16.000 361 21274.97 484.89 43123.28 48088.31 2021-12-27 04:28:17.000 361 21274.98 484.88 43123.26 48088.27 2021-12-27 04:28:18.000 361 21274.96 484.87 43123.27 48088.27 2021-12-27 04:28:19.000 361 21274.95 484.90 43123.25 48088.26 2021-12-27 04:28:20.000 361 21274.91 484.93 43123.25 48088.24 2021-12-27 04:28:21.000 361 21274.91 484.92 43123.20 48088.22 2021-12-27 04:28:22.000 361 21274.89 484.89 43123.22 48088.17 2021-12-27 04:28:23.000 361 21274.91 484.88 43123.23 48088.20 2021-12-27 04:28:24.000 361 21274.95 484.86 43123.24 48088.19 2021-12-27 04:28:25.000 361 21274.95 484.84 43123.24 48088.19 2021-12-27 04:28:26.000 361 21274.95 484.82 43123.26 48088.24 2021-12-27 04:28:27.000 361 21274.94 484.80 43123.25 48088.24 2021-12-27 04:28:28.000 361 21274.94 484.79 43123.26 48088.24 2021-12-27 04:28:29.000 361 21274.98 484.80 43123.28 48088.21 2021-12-27 04:28:30.000 361 21274.95 484.83 43123.27 48088.24 2021-12-27 04:28:31.000 361 21274.92 484.85 43123.25 48088.26 2021-12-27 04:28:32.000 361 21274.95 484.81 43123.26 48088.22 2021-12-27 04:28:33.000 361 21274.94 484.79 43123.26 48088.23 2021-12-27 04:28:34.000 361 21274.92 484.80 43123.27 48088.27 2021-12-27 04:28:35.000 361 21274.91 484.80 43123.27 48088.22 2021-12-27 04:28:36.000 361 21274.87 484.78 43123.28 48088.18 2021-12-27 04:28:37.000 361 21274.87 484.76 43123.28 48088.21 2021-12-27 04:28:38.000 361 21274.85 484.76 43123.31 48088.24 2021-12-27 04:28:39.000 361 21274.86 484.76 43123.32 48088.23 2021-12-27 04:28:40.000 361 21274.85 484.78 43123.30 48088.22 2021-12-27 04:28:41.000 361 21274.84 484.79 43123.30 48088.22 2021-12-27 04:28:42.000 361 21274.84 484.82 43123.27 48088.23 2021-12-27 04:28:43.000 361 21274.87 484.81 43123.30 48088.22 2021-12-27 04:28:44.000 361 21274.89 484.79 43123.32 48088.23 2021-12-27 04:28:45.000 361 21274.88 484.81 43123.29 48088.26 2021-12-27 04:28:46.000 361 21274.89 484.83 43123.30 48088.25 2021-12-27 04:28:47.000 361 21274.87 484.82 43123.30 48088.18 2021-12-27 04:28:48.000 361 21274.86 484.87 43123.30 48088.24 2021-12-27 04:28:49.000 361 21274.85 484.89 43123.27 48088.20 2021-12-27 04:28:50.000 361 21274.86 484.89 43123.25 48088.22 2021-12-27 04:28:51.000 361 21274.84 484.90 43123.23 48088.19 2021-12-27 04:28:52.000 361 21274.82 484.90 43123.23 48088.17 2021-12-27 04:28:53.000 361 21274.86 484.88 43123.21 48088.14 2021-12-27 04:28:54.000 361 21274.83 484.88 43123.21 48088.14 2021-12-27 04:28:55.000 361 21274.80 484.89 43123.19 48088.10 2021-12-27 04:28:56.000 361 21274.83 484.90 43123.19 48088.10 2021-12-27 04:28:57.000 361 21274.81 484.92 43123.16 48088.14 2021-12-27 04:28:58.000 361 21274.82 484.87 43123.14 48088.11 2021-12-27 04:28:59.000 361 21274.86 484.86 43123.19 48088.12 2021-12-27 04:29:00.000 361 21274.82 484.84 43123.23 48088.18 2021-12-27 04:29:01.000 361 21274.84 484.82 43123.22 48088.17 2021-12-27 04:29:02.000 361 21274.86 484.81 43123.23 48088.12 2021-12-27 04:29:03.000 361 21274.84 484.81 43123.22 48088.17 2021-12-27 04:29:04.000 361 21274.87 484.81 43123.27 48088.20 2021-12-27 04:29:05.000 361 21274.87 484.82 43123.25 48088.19 2021-12-27 04:29:06.000 361 21274.84 484.82 43123.26 48088.20 2021-12-27 04:29:07.000 361 21274.87 484.82 43123.26 48088.16 2021-12-27 04:29:08.000 361 21274.87 484.83 43123.26 48088.21 2021-12-27 04:29:09.000 361 21274.92 484.80 43123.29 48088.19 2021-12-27 04:29:10.000 361 21274.92 484.82 43123.27 48088.19 2021-12-27 04:29:11.000 361 21274.91 484.83 43123.29 48088.25 2021-12-27 04:29:12.000 361 21274.90 484.83 43123.27 48088.22 2021-12-27 04:29:13.000 361 21274.88 484.83 43123.26 48088.24 2021-12-27 04:29:14.000 361 21274.89 484.83 43123.29 48088.18 2021-12-27 04:29:15.000 361 21274.89 484.84 43123.28 48088.24 2021-12-27 04:29:16.000 361 21274.91 484.84 43123.30 48088.24 2021-12-27 04:29:17.000 361 21274.91 484.82 43123.28 48088.25 2021-12-27 04:29:18.000 361 21274.94 484.80 43123.26 48088.27 2021-12-27 04:29:19.000 361 21274.95 484.82 43123.27 48088.29 2021-12-27 04:29:20.000 361 21274.96 484.84 43123.28 48088.31 2021-12-27 04:29:21.000 361 21274.94 484.82 43123.29 48088.25 2021-12-27 04:29:22.000 361 21274.93 484.81 43123.31 48088.27 2021-12-27 04:29:23.000 361 21274.93 484.79 43123.32 48088.36 2021-12-27 04:29:24.000 361 21274.94 484.81 43123.34 48088.31 2021-12-27 04:29:25.000 361 21274.95 484.81 43123.35 48088.30 2021-12-27 04:29:26.000 361 21274.94 484.82 43123.35 48088.32 2021-12-27 04:29:27.000 361 21274.96 484.84 43123.38 48088.35 2021-12-27 04:29:28.000 361 21274.98 484.83 43123.33 48088.28 2021-12-27 04:29:29.000 361 21274.97 484.83 43123.35 48088.32 2021-12-27 04:29:30.000 361 21274.97 484.84 43123.33 48088.38 2021-12-27 04:29:31.000 361 21274.96 484.83 43123.35 48088.31 2021-12-27 04:29:32.000 361 21274.99 484.82 43123.33 48088.30 2021-12-27 04:29:33.000 361 21274.98 484.85 43123.34 48088.29 2021-12-27 04:29:34.000 361 21274.99 484.83 43123.34 48088.32 2021-12-27 04:29:35.000 361 21274.98 484.84 43123.30 48088.34 2021-12-27 04:29:36.000 361 21274.98 484.84 43123.32 48088.34 2021-12-27 04:29:37.000 361 21274.98 484.87 43123.30 48088.31 2021-12-27 04:29:38.000 361 21274.98 484.89 43123.30 48088.33 2021-12-27 04:29:39.000 361 21275.03 484.89 43123.31 48088.32 2021-12-27 04:29:40.000 361 21275.06 484.88 43123.33 48088.28 2021-12-27 04:29:41.000 361 21275.06 484.89 43123.30 48088.33 2021-12-27 04:29:42.000 361 21275.07 484.90 43123.33 48088.36 2021-12-27 04:29:43.000 361 21275.10 484.87 43123.34 48088.36 2021-12-27 04:29:44.000 361 21275.12 484.88 43123.37 48088.33 2021-12-27 04:29:45.000 361 21275.08 484.89 43123.36 48088.34 2021-12-27 04:29:46.000 361 21275.06 484.88 43123.31 48088.38 2021-12-27 04:29:47.000 361 21275.06 484.89 43123.33 48088.39 2021-12-27 04:29:48.000 361 21275.03 484.92 43123.34 48088.37 2021-12-27 04:29:49.000 361 21275.07 484.95 43123.34 48088.41 2021-12-27 04:29:50.000 361 21275.06 484.96 43123.34 48088.37 2021-12-27 04:29:51.000 361 21275.06 484.97 43123.35 48088.37 2021-12-27 04:29:52.000 361 21275.08 484.99 43123.32 48088.37 2021-12-27 04:29:53.000 361 21275.09 484.97 43123.32 48088.44 2021-12-27 04:29:54.000 361 21275.10 484.96 43123.35 48088.40 2021-12-27 04:29:55.000 361 21275.09 484.96 43123.35 48088.41 2021-12-27 04:29:56.000 361 21275.09 484.99 43123.32 48088.35 2021-12-27 04:29:57.000 361 21275.10 485.00 43123.33 48088.42 2021-12-27 04:29:58.000 361 21275.05 485.01 43123.35 48088.39 2021-12-27 04:29:59.000 361 21275.06 485.01 43123.34 48088.35 2021-12-27 04:30:00.000 361 21275.05 485.02 43123.33 48088.36 2021-12-27 04:30:01.000 361 21275.07 485.01 43123.34 48088.35 2021-12-27 04:30:02.000 361 21275.06 485.01 43123.32 48088.32 2021-12-27 04:30:03.000 361 21275.04 485.00 43123.29 48088.34 2021-12-27 04:30:04.000 361 21275.02 485.01 43123.31 48088.33 2021-12-27 04:30:05.000 361 21275.04 485.03 43123.32 48088.35 2021-12-27 04:30:06.000 361 21275.02 484.98 43123.32 48088.34 2021-12-27 04:30:07.000 361 21275.02 485.00 43123.29 48088.34 2021-12-27 04:30:08.000 361 21275.06 484.98 43123.29 48088.30 2021-12-27 04:30:09.000 361 21275.04 484.95 43123.31 48088.34 2021-12-27 04:30:10.000 361 21275.03 484.96 43123.31 48088.34 2021-12-27 04:30:11.000 361 21275.01 484.96 43123.31 48088.35 2021-12-27 04:30:12.000 361 21275.03 484.95 43123.30 48088.35 2021-12-27 04:30:13.000 361 21275.06 484.94 43123.28 48088.38 2021-12-27 04:30:14.000 361 21275.08 484.93 43123.33 48088.36 2021-12-27 04:30:15.000 361 21275.08 484.92 43123.33 48088.36 2021-12-27 04:30:16.000 361 21275.07 484.91 43123.29 48088.37 2021-12-27 04:30:17.000 361 21275.05 484.89 43123.29 48088.36 2021-12-27 04:30:18.000 361 21275.06 484.90 43123.30 48088.37 2021-12-27 04:30:19.000 361 21275.05 484.90 43123.33 48088.37 2021-12-27 04:30:20.000 361 21275.09 484.90 43123.32 48088.34 2021-12-27 04:30:21.000 361 21275.07 484.89 43123.36 48088.32 2021-12-27 04:30:22.000 361 21275.06 484.88 43123.34 48088.35 2021-12-27 04:30:23.000 361 21275.08 484.89 43123.32 48088.38 2021-12-27 04:30:24.000 361 21275.09 484.87 43123.33 48088.40 2021-12-27 04:30:25.000 361 21275.09 484.86 43123.32 48088.41 2021-12-27 04:30:26.000 361 21275.10 484.85 43123.34 48088.40 2021-12-27 04:30:27.000 361 21275.09 484.84 43123.35 48088.40 2021-12-27 04:30:28.000 361 21275.11 484.84 43123.36 48088.43 2021-12-27 04:30:29.000 361 21275.12 484.84 43123.36 48088.47 2021-12-27 04:30:30.000 361 21275.17 484.84 43123.41 48088.50 2021-12-27 04:30:31.000 361 21275.15 484.83 43123.42 48088.48 2021-12-27 04:30:32.000 361 21275.15 484.80 43123.43 48088.51 2021-12-27 04:30:33.000 361 21275.15 484.78 43123.45 48088.54 2021-12-27 04:30:34.000 361 21275.14 484.82 43123.43 48088.52 2021-12-27 04:30:35.000 361 21275.15 484.80 43123.44 48088.52 2021-12-27 04:30:36.000 361 21275.13 484.84 43123.40 48088.52 2021-12-27 04:30:37.000 361 21275.12 484.88 43123.40 48088.47 2021-12-27 04:30:38.000 361 21275.10 484.87 43123.40 48088.47 2021-12-27 04:30:39.000 361 21275.11 484.87 43123.36 48088.44 2021-12-27 04:30:40.000 361 21275.11 484.87 43123.34 48088.43 2021-12-27 04:30:41.000 361 21275.11 484.88 43123.35 48088.39 2021-12-27 04:30:42.000 361 21275.11 484.89 43123.35 48088.41 2021-12-27 04:30:43.000 361 21275.11 484.91 43123.34 48088.39 2021-12-27 04:30:44.000 361 21275.09 484.91 43123.32 48088.37 2021-12-27 04:30:45.000 361 21275.07 484.90 43123.30 48088.41 2021-12-27 04:30:46.000 361 21275.04 484.89 43123.34 48088.38 2021-12-27 04:30:47.000 361 21275.09 484.90 43123.34 48088.33 2021-12-27 04:30:48.000 361 21275.12 484.89 43123.37 48088.40 2021-12-27 04:30:49.000 361 21275.09 484.87 43123.36 48088.42 2021-12-27 04:30:50.000 361 21275.09 484.89 43123.37 48088.44 2021-12-27 04:30:51.000 361 21275.08 484.90 43123.40 48088.42 2021-12-27 04:30:52.000 361 21275.07 484.90 43123.42 48088.45 2021-12-27 04:30:53.000 361 21275.08 484.90 43123.42 48088.42 2021-12-27 04:30:54.000 361 21275.10 484.92 43123.40 48088.46 2021-12-27 04:30:55.000 361 21275.11 484.93 43123.42 48088.44 2021-12-27 04:30:56.000 361 21275.09 484.92 43123.43 48088.47 2021-12-27 04:30:57.000 361 21275.09 484.90 43123.46 48088.49 2021-12-27 04:30:58.000 361 21275.13 484.90 43123.49 48088.48 2021-12-27 04:30:59.000 361 21275.12 484.90 43123.49 48088.50 2021-12-27 04:31:00.000 361 21275.14 484.89 43123.49 48088.54 2021-12-27 04:31:01.000 361 21275.16 484.87 43123.44 48088.55 2021-12-27 04:31:02.000 361 21275.15 484.85 43123.48 48088.53 2021-12-27 04:31:03.000 361 21275.18 484.84 43123.52 48088.57 2021-12-27 04:31:04.000 361 21275.19 484.83 43123.50 48088.52 2021-12-27 04:31:05.000 361 21275.19 484.88 43123.50 48088.54 2021-12-27 04:31:06.000 361 21275.16 484.94 43123.48 48088.55 2021-12-27 04:31:07.000 361 21275.18 484.91 43123.50 48088.53 2021-12-27 04:31:08.000 361 21275.15 484.91 43123.49 48088.51 2021-12-27 04:31:09.000 361 21275.14 484.91 43123.48 48088.50 2021-12-27 04:31:10.000 361 21275.14 484.90 43123.47 48088.50 2021-12-27 04:31:11.000 361 21275.13 484.92 43123.44 48088.48 2021-12-27 04:31:12.000 361 21275.11 484.94 43123.41 48088.49 2021-12-27 04:31:13.000 361 21275.09 484.93 43123.40 48088.50 2021-12-27 04:31:14.000 361 21275.06 484.95 43123.39 48088.43 2021-12-27 04:31:15.000 361 21275.08 484.94 43123.40 48088.40 2021-12-27 04:31:16.000 361 21275.06 484.91 43123.35 48088.39 2021-12-27 04:31:17.000 361 21275.03 484.90 43123.36 48088.40 2021-12-27 04:31:18.000 361 21275.02 484.92 43123.37 48088.37 2021-12-27 04:31:19.000 361 21275.00 484.91 43123.36 48088.36 2021-12-27 04:31:20.000 361 21274.98 484.91 43123.37 48088.38 2021-12-27 04:31:21.000 361 21274.98 484.91 43123.37 48088.35 2021-12-27 04:31:22.000 361 21275.00 484.92 43123.36 48088.31 2021-12-27 04:31:23.000 361 21274.96 484.92 43123.36 48088.32 2021-12-27 04:31:24.000 361 21274.98 484.90 43123.35 48088.36 2021-12-27 04:31:25.000 361 21275.01 484.87 43123.35 48088.34 2021-12-27 04:31:26.000 361 21275.00 484.85 43123.34 48088.33 2021-12-27 04:31:27.000 361 21274.98 484.85 43123.36 48088.31 2021-12-27 04:31:28.000 361 21274.98 484.84 43123.30 48088.32 2021-12-27 04:31:29.000 361 21274.98 484.88 43123.31 48088.32 2021-12-27 04:31:30.000 361 21275.00 484.86 43123.32 48088.28 2021-12-27 04:31:31.000 361 21275.01 484.86 43123.34 48088.29 2021-12-27 04:31:32.000 361 21275.00 484.84 43123.32 48088.28 2021-12-27 04:31:33.000 361 21275.00 484.80 43123.29 48088.29 2021-12-27 04:31:34.000 361 21275.02 484.77 43123.35 48088.31 2021-12-27 04:31:35.000 361 21275.06 484.73 43123.37 48088.34 2021-12-27 04:31:36.000 361 21275.06 484.71 43123.33 48088.38 2021-12-27 04:31:37.000 361 21275.04 484.71 43123.37 48088.40 2021-12-27 04:31:38.000 361 21275.03 484.71 43123.40 48088.42 2021-12-27 04:31:39.000 361 21275.03 484.71 43123.40 48088.35 2021-12-27 04:31:40.000 361 21275.07 484.69 43123.44 48088.40 2021-12-27 04:31:41.000 361 21275.06 484.70 43123.44 48088.41 2021-12-27 04:31:42.000 361 21275.03 484.71 43123.43 48088.41 2021-12-27 04:31:43.000 361 21274.98 484.74 43123.44 48088.40 2021-12-27 04:31:44.000 361 21274.97 484.74 43123.39 48088.42 2021-12-27 04:31:45.000 361 21274.99 484.75 43123.37 48088.37 2021-12-27 04:31:46.000 361 21275.03 484.76 43123.38 48088.34 2021-12-27 04:31:47.000 361 21275.04 484.76 43123.39 48088.36 2021-12-27 04:31:48.000 361 21275.02 484.76 43123.39 48088.37 2021-12-27 04:31:49.000 361 21275.06 484.75 43123.38 48088.42 2021-12-27 04:31:50.000 361 21275.06 484.73 43123.37 48088.40 2021-12-27 04:31:51.000 361 21275.09 484.72 43123.38 48088.41 2021-12-27 04:31:52.000 361 21275.06 484.71 43123.42 48088.41 2021-12-27 04:31:53.000 361 21275.12 484.73 43123.46 48088.45 2021-12-27 04:31:54.000 361 21275.18 484.72 43123.42 48088.46 2021-12-27 04:31:55.000 361 21275.20 484.72 43123.43 48088.51 2021-12-27 04:31:56.000 361 21275.20 484.71 43123.50 48088.53 2021-12-27 04:31:57.000 361 21275.23 484.70 43123.51 48088.51 2021-12-27 04:31:58.000 361 21275.21 484.71 43123.50 48088.54 2021-12-27 04:31:59.000 361 21275.23 484.71 43123.49 48088.61 2021-12-27 04:32:00.000 361 21275.23 484.73 43123.51 48088.58 2021-12-27 04:32:01.000 361 21275.22 484.72 43123.51 48088.60 2021-12-27 04:32:02.000 361 21275.22 484.69 43123.51 48088.57 2021-12-27 04:32:03.000 361 21275.24 484.67 43123.59 48088.60 2021-12-27 04:32:04.000 361 21275.22 484.70 43123.56 48088.61 2021-12-27 04:32:05.000 361 21275.18 484.73 43123.53 48088.63 2021-12-27 04:32:06.000 361 21275.18 484.75 43123.51 48088.61 2021-12-27 04:32:07.000 361 21275.20 484.76 43123.52 48088.60 2021-12-27 04:32:08.000 361 21275.16 484.78 43123.51 48088.52 2021-12-27 04:32:09.000 361 21275.12 484.81 43123.50 48088.54 2021-12-27 04:32:10.000 361 21275.16 484.81 43123.50 48088.57 2021-12-27 04:32:11.000 361 21275.13 484.80 43123.50 48088.58 2021-12-27 04:32:12.000 361 21275.14 484.79 43123.50 48088.53 2021-12-27 04:32:13.000 361 21275.14 484.81 43123.53 48088.54 2021-12-27 04:32:14.000 361 21275.14 484.79 43123.52 48088.53 2021-12-27 04:32:15.000 361 21275.14 484.76 43123.51 48088.52 2021-12-27 04:32:16.000 361 21275.18 484.77 43123.53 48088.54 2021-12-27 04:32:17.000 361 21275.16 484.78 43123.51 48088.55 2021-12-27 04:32:18.000 361 21275.15 484.80 43123.54 48088.57 2021-12-27 04:32:19.000 361 21275.15 484.81 43123.54 48088.60 2021-12-27 04:32:20.000 361 21275.13 484.85 43123.52 48088.59 2021-12-27 04:32:21.000 361 21275.12 484.86 43123.51 48088.58 2021-12-27 04:32:22.000 361 21275.16 484.86 43123.51 48088.59 2021-12-27 04:32:23.000 361 21275.18 484.86 43123.54 48088.56 2021-12-27 04:32:24.000 361 21275.18 484.85 43123.52 48088.52 2021-12-27 04:32:25.000 361 21275.13 484.82 43123.49 48088.54 2021-12-27 04:32:26.000 361 21275.11 484.78 43123.50 48088.58 2021-12-27 04:32:27.000 361 21275.12 484.77 43123.51 48088.56 2021-12-27 04:32:28.000 361 21275.10 484.77 43123.52 48088.56 2021-12-27 04:32:29.000 361 21275.11 484.75 43123.54 48088.56 2021-12-27 04:32:30.000 361 21275.07 484.74 43123.55 48088.57 2021-12-27 04:32:31.000 361 21275.06 484.73 43123.57 48088.57 2021-12-27 04:32:32.000 361 21275.07 484.72 43123.57 48088.64 2021-12-27 04:32:33.000 361 21275.05 484.74 43123.61 48088.60 2021-12-27 04:32:34.000 361 21275.06 484.76 43123.58 48088.61 2021-12-27 04:32:35.000 361 21275.05 484.80 43123.57 48088.60 2021-12-27 04:32:36.000 361 21275.07 484.79 43123.57 48088.57 2021-12-27 04:32:37.000 361 21275.07 484.80 43123.56 48088.57 2021-12-27 04:32:38.000 361 21275.06 484.83 43123.55 48088.53 2021-12-27 04:32:39.000 361 21275.05 484.86 43123.53 48088.55 2021-12-27 04:32:40.000 361 21275.06 484.89 43123.48 48088.52 2021-12-27 04:32:41.000 361 21275.05 484.95 43123.50 48088.49 2021-12-27 04:32:42.000 361 21275.05 484.93 43123.48 48088.51 2021-12-27 04:32:43.000 361 21275.08 484.91 43123.48 48088.49 2021-12-27 04:32:44.000 361 21275.10 484.90 43123.44 48088.45 2021-12-27 04:32:45.000 361 21275.10 484.87 43123.48 48088.49 2021-12-27 04:32:46.000 361 21275.13 484.88 43123.49 48088.49 2021-12-27 04:32:47.000 361 21275.08 484.88 43123.49 48088.48 2021-12-27 04:32:48.000 361 21275.05 484.90 43123.47 48088.49 2021-12-27 04:32:49.000 361 21275.05 484.90 43123.47 48088.48 2021-12-27 04:32:50.000 361 21275.07 484.89 43123.49 48088.50 2021-12-27 04:32:51.000 361 21275.08 484.89 43123.49 48088.50 2021-12-27 04:32:52.000 361 21275.08 484.90 43123.48 48088.50 2021-12-27 04:32:53.000 361 21275.07 484.89 43123.47 48088.53 2021-12-27 04:32:54.000 361 21275.09 484.92 43123.49 48088.47 2021-12-27 04:32:55.000 361 21275.06 484.95 43123.51 48088.53 2021-12-27 04:32:56.000 361 21275.08 484.95 43123.53 48088.48 2021-12-27 04:32:57.000 361 21275.10 484.92 43123.55 48088.48 2021-12-27 04:32:58.000 361 21275.10 484.90 43123.51 48088.52 2021-12-27 04:32:59.000 361 21275.10 484.89 43123.52 48088.52 2021-12-27 04:33:00.000 361 21275.06 484.89 43123.52 48088.54 2021-12-27 04:33:01.000 361 21275.05 484.89 43123.54 48088.53 2021-12-27 04:33:02.000 361 21275.09 484.90 43123.54 48088.52 2021-12-27 04:33:03.000 361 21275.07 484.90 43123.53 48088.48 2021-12-27 04:33:04.000 361 21275.01 484.94 43123.53 48088.49 2021-12-27 04:33:05.000 361 21275.00 484.95 43123.52 48088.49 2021-12-27 04:33:06.000 361 21275.03 484.96 43123.47 48088.46 2021-12-27 04:33:07.000 361 21275.06 484.93 43123.47 48088.48 2021-12-27 04:33:08.000 361 21275.08 484.88 43123.47 48088.43 2021-12-27 04:33:09.000 361 21275.12 484.86 43123.49 48088.47 2021-12-27 04:33:10.000 361 21275.13 484.82 43123.50 48088.55 2021-12-27 04:33:11.000 361 21275.16 484.77 43123.53 48088.57 2021-12-27 04:33:12.000 361 21275.18 484.74 43123.57 48088.59 2021-12-27 04:33:13.000 361 21275.18 484.73 43123.57 48088.57 2021-12-27 04:33:14.000 361 21275.17 484.71 43123.62 48088.63 2021-12-27 04:33:15.000 361 21275.19 484.73 43123.62 48088.66 2021-12-27 04:33:16.000 361 21275.15 484.72 43123.61 48088.66 2021-12-27 04:33:17.000 361 21275.16 484.71 43123.63 48088.66 2021-12-27 04:33:18.000 361 21275.15 484.72 43123.65 48088.65 2021-12-27 04:33:19.000 361 21275.18 484.71 43123.63 48088.67 2021-12-27 04:33:20.000 361 21275.17 484.70 43123.65 48088.68 2021-12-27 04:33:21.000 361 21275.17 484.70 43123.67 48088.69 2021-12-27 04:33:22.000 361 21275.20 484.68 43123.69 48088.69 2021-12-27 04:33:23.000 361 21275.21 484.67 43123.68 48088.72 2021-12-27 04:33:24.000 361 21275.19 484.70 43123.71 48088.74 2021-12-27 04:33:25.000 361 21275.21 484.71 43123.71 48088.73 2021-12-27 04:33:26.000 361 21275.21 484.70 43123.72 48088.77 2021-12-27 04:33:27.000 361 21275.24 484.68 43123.70 48088.80 2021-12-27 04:33:28.000 361 21275.27 484.68 43123.72 48088.80 2021-12-27 04:33:29.000 361 21275.26 484.70 43123.73 48088.79 2021-12-27 04:33:30.000 361 21275.26 484.70 43123.73 48088.83 2021-12-27 04:33:31.000 361 21275.27 484.72 43123.72 48088.83 2021-12-27 04:33:32.000 361 21275.29 484.72 43123.75 48088.81 2021-12-27 04:33:33.000 361 21275.29 484.70 43123.74 48088.82 2021-12-27 04:33:34.000 361 21275.31 484.69 43123.74 48088.85 2021-12-27 04:33:35.000 361 21275.32 484.69 43123.75 48088.85 2021-12-27 04:33:36.000 361 21275.31 484.69 43123.75 48088.85 2021-12-27 04:33:37.000 361 21275.35 484.67 43123.77 48088.84 2021-12-27 04:33:38.000 361 21275.33 484.69 43123.77 48088.84 2021-12-27 04:33:39.000 361 21275.33 484.66 43123.79 48088.89 2021-12-27 04:33:40.000 361 21275.34 484.66 43123.80 48088.88 2021-12-27 04:33:41.000 361 21275.37 484.68 43123.80 48088.97 2021-12-27 04:33:42.000 361 21275.40 484.67 43123.80 48088.95 2021-12-27 04:33:43.000 361 21275.42 484.69 43123.83 48088.91 2021-12-27 04:33:44.000 361 21275.42 484.68 43123.83 48088.93 2021-12-27 04:33:45.000 361 21275.42 484.65 43123.84 48088.96 2021-12-27 04:33:46.000 361 21275.43 484.65 43123.85 48089.02 2021-12-27 04:33:47.000 361 21275.41 484.67 43123.86 48089.00 2021-12-27 04:33:48.000 361 21275.41 484.70 43123.84 48088.96 2021-12-27 04:33:49.000 361 21275.40 484.70 43123.82 48088.96 2021-12-27 04:33:50.000 361 21275.38 484.71 43123.84 48088.94 2021-12-27 04:33:51.000 361 21275.38 484.69 43123.83 48088.95 2021-12-27 04:33:52.000 361 21275.37 484.74 43123.82 48088.95 2021-12-27 04:33:53.000 361 21275.39 484.79 43123.82 48088.96 2021-12-27 04:33:54.000 361 21275.35 484.84 43123.79 48088.87 2021-12-27 04:33:55.000 361 21275.33 484.86 43123.76 48088.85 2021-12-27 04:33:56.000 361 21275.35 484.84 43123.74 48088.85 2021-12-27 04:33:57.000 361 21275.33 484.82 43123.77 48088.81 2021-12-27 04:33:58.000 361 21275.31 484.80 43123.76 48088.83 2021-12-27 04:33:59.000 361 21275.30 484.81 43123.74 48088.81 2021-12-27 04:34:00.000 361 21275.31 484.81 43123.74 48088.83 2021-12-27 04:34:01.000 361 21275.27 484.84 43123.74 48088.82 2021-12-27 04:34:02.000 361 21275.28 484.82 43123.69 48088.84 2021-12-27 04:34:03.000 361 21275.26 484.83 43123.70 48088.80 2021-12-27 04:34:04.000 361 21275.24 484.86 43123.68 48088.74 2021-12-27 04:34:05.000 361 21275.22 484.86 43123.63 48088.75 2021-12-27 04:34:06.000 361 21275.22 484.87 43123.64 48088.72 2021-12-27 04:34:07.000 361 21275.21 484.91 43123.60 48088.70 2021-12-27 04:34:08.000 361 21275.19 484.91 43123.57 48088.68 2021-12-27 04:34:09.000 361 21275.20 484.90 43123.56 48088.65 2021-12-27 04:34:10.000 361 21275.18 484.87 43123.54 48088.60 2021-12-27 04:34:11.000 361 21275.12 484.85 43123.54 48088.59 2021-12-27 04:34:12.000 361 21275.09 484.84 43123.56 48088.58 2021-12-27 04:34:13.000 361 21275.08 484.82 43123.60 48088.55 2021-12-27 04:34:14.000 361 21275.06 484.80 43123.60 48088.55 2021-12-27 04:34:15.000 361 21275.08 484.82 43123.61 48088.55 2021-12-27 04:34:16.000 361 21275.08 484.81 43123.58 48088.57 2021-12-27 04:34:17.000 361 21275.07 484.80 43123.58 48088.57 2021-12-27 04:34:18.000 361 21275.06 484.84 43123.58 48088.54 2021-12-27 04:34:19.000 361 21275.04 484.85 43123.58 48088.56 2021-12-27 04:34:20.000 361 21275.01 484.85 43123.54 48088.51 2021-12-27 04:34:21.000 361 21275.01 484.87 43123.54 48088.53 2021-12-27 04:34:22.000 361 21274.97 484.89 43123.55 48088.50 2021-12-27 04:34:23.000 361 21274.97 484.91 43123.53 48088.51 2021-12-27 04:34:24.000 361 21274.94 484.89 43123.48 48088.49 2021-12-27 04:34:25.000 361 21274.95 484.88 43123.48 48088.48 2021-12-27 04:34:26.000 361 21274.97 484.87 43123.49 48088.46 2021-12-27 04:34:27.000 361 21274.94 484.89 43123.50 48088.47 2021-12-27 04:34:28.000 361 21274.94 484.89 43123.50 48088.46 2021-12-27 04:34:29.000 361 21274.91 484.93 43123.49 48088.45 2021-12-27 04:34:30.000 361 21274.92 484.94 43123.48 48088.42 2021-12-27 04:34:31.000 361 21274.92 484.94 43123.47 48088.44 2021-12-27 04:34:32.000 361 21274.93 484.91 43123.48 48088.44 2021-12-27 04:34:33.000 361 21274.94 484.89 43123.48 48088.43 2021-12-27 04:34:34.000 361 21274.98 484.86 43123.49 48088.46 2021-12-27 04:34:35.000 361 21275.00 484.82 43123.50 48088.48 2021-12-27 04:34:36.000 361 21275.02 484.79 43123.54 48088.46 2021-12-27 04:34:37.000 361 21274.98 484.76 43123.55 48088.52 2021-12-27 04:34:38.000 361 21275.02 484.76 43123.55 48088.51 2021-12-27 04:34:39.000 361 21275.00 484.80 43123.52 48088.51 2021-12-27 04:34:40.000 361 21274.99 484.83 43123.52 48088.52 2021-12-27 04:34:41.000 361 21274.96 484.85 43123.53 48088.53 2021-12-27 04:34:42.000 361 21274.96 484.84 43123.50 48088.44 2021-12-27 04:34:43.000 361 21274.99 484.82 43123.48 48088.45 2021-12-27 04:34:44.000 361 21275.00 484.80 43123.46 48088.47 2021-12-27 04:34:45.000 361 21275.00 484.81 43123.48 48088.50 2021-12-27 04:34:46.000 361 21274.97 484.79 43123.48 48088.46 2021-12-27 04:34:47.000 361 21274.97 484.78 43123.47 48088.40 2021-12-27 04:34:48.000 361 21274.98 484.78 43123.47 48088.45 2021-12-27 04:34:49.000 361 21275.00 484.78 43123.48 48088.44 2021-12-27 04:34:50.000 361 21275.00 484.77 43123.50 48088.41 2021-12-27 04:34:51.000 361 21275.01 484.78 43123.49 48088.43 2021-12-27 04:34:52.000 361 21275.01 484.76 43123.51 48088.47 2021-12-27 04:34:53.000 361 21275.04 484.74 43123.51 48088.48 2021-12-27 04:34:54.000 361 21275.04 484.73 43123.52 48088.47 2021-12-27 04:34:55.000 361 21275.07 484.72 43123.52 48088.48 2021-12-27 04:34:56.000 361 21275.09 484.71 43123.53 48088.49 2021-12-27 04:34:57.000 361 21275.06 484.75 43123.57 48088.51 2021-12-27 04:34:58.000 361 21275.06 484.78 43123.53 48088.52 2021-12-27 04:34:59.000 361 21275.06 484.79 43123.52 48088.52 2021-12-27 04:35:00.000 361 21275.02 484.89 43123.49 48088.52 2021-12-27 04:35:01.000 361 21274.95 484.99 43123.47 48088.48 2021-12-27 04:35:02.000 361 21274.86 485.04 43123.40 48088.42 2021-12-27 04:35:03.000 361 21274.84 485.06 43123.33 48088.34 2021-12-27 04:35:04.000 361 21274.81 485.07 43123.29 48088.23 2021-12-27 04:35:05.000 361 21274.75 485.11 43123.24 48088.21 2021-12-27 04:35:06.000 361 21274.72 485.12 43123.24 48088.16 2021-12-27 04:35:07.000 361 21274.70 485.14 43123.18 48088.08 2021-12-27 04:35:08.000 361 21274.71 485.15 43123.18 48088.02 2021-12-27 04:35:09.000 361 21274.70 485.16 43123.15 48088.04 2021-12-27 04:35:10.000 361 21274.72 485.18 43123.18 48088.03 2021-12-27 04:35:11.000 361 21274.71 485.20 43123.19 48088.04 2021-12-27 04:35:12.000 361 21274.71 485.21 43123.16 48088.04 2021-12-27 04:35:13.000 361 21274.72 485.21 43123.16 48088.04 2021-12-27 04:35:14.000 361 21274.72 485.21 43123.15 48088.05 2021-12-27 04:35:15.000 361 21274.74 485.23 43123.15 48087.99 2021-12-27 04:35:16.000 361 21274.74 485.22 43123.14 48087.97 2021-12-27 04:35:17.000 361 21274.75 485.19 43123.12 48088.01 2021-12-27 04:35:18.000 361 21274.77 485.16 43123.14 48088.04 2021-12-27 04:35:19.000 361 21274.80 485.12 43123.16 48088.07 2021-12-27 04:35:20.000 361 21274.81 485.10 43123.22 48088.09 2021-12-27 04:35:21.000 361 21274.85 485.06 43123.24 48088.15 2021-12-27 04:35:22.000 361 21274.88 485.02 43123.28 48088.12 2021-12-27 04:35:23.000 361 21274.89 484.94 43123.32 48088.22 2021-12-27 04:35:24.000 361 21274.92 484.92 43123.36 48088.29 2021-12-27 04:35:25.000 361 21274.95 484.93 43123.44 48088.35 2021-12-27 04:35:26.000 361 21274.97 484.91 43123.45 48088.38 2021-12-27 04:35:27.000 361 21274.98 484.89 43123.48 48088.45 2021-12-27 04:35:28.000 361 21275.02 484.90 43123.49 48088.49 2021-12-27 04:35:29.000 361 21275.05 484.89 43123.51 48088.45 2021-12-27 04:35:30.000 361 21275.06 484.85 43123.56 48088.49 2021-12-27 04:35:31.000 361 21275.06 484.84 43123.58 48088.53 2021-12-27 04:35:32.000 361 21275.09 484.83 43123.60 48088.61 2021-12-27 04:35:33.000 361 21275.08 484.81 43123.60 48088.58 2021-12-27 04:35:34.000 361 21275.08 484.81 43123.64 48088.58 2021-12-27 04:35:35.000 361 21275.07 484.80 43123.65 48088.60 2021-12-27 04:35:36.000 361 21275.06 484.75 43123.67 48088.63 2021-12-27 04:35:37.000 361 21275.08 484.75 43123.72 48088.66 2021-12-27 04:35:38.000 361 21275.06 484.75 43123.71 48088.67 2021-12-27 04:35:39.000 361 21275.03 484.77 43123.71 48088.66 2021-12-27 04:35:40.000 361 21275.04 484.77 43123.72 48088.69 2021-12-27 04:35:41.000 361 21275.07 484.78 43123.68 48088.70 2021-12-27 04:35:42.000 361 21275.06 484.78 43123.71 48088.69 2021-12-27 04:35:43.000 361 21275.04 484.79 43123.73 48088.65 2021-12-27 04:35:44.000 361 21275.00 484.82 43123.72 48088.67 2021-12-27 04:35:45.000 361 21274.98 484.78 43123.73 48088.67 2021-12-27 04:35:46.000 361 21275.04 484.76 43123.72 48088.65 2021-12-27 04:35:47.000 361 21275.04 484.78 43123.71 48088.65 2021-12-27 04:35:48.000 361 21275.03 484.76 43123.72 48088.66 2021-12-27 04:35:49.000 361 21275.04 484.77 43123.74 48088.67 2021-12-27 04:35:50.000 361 21275.06 484.78 43123.72 48088.67 2021-12-27 04:35:51.000 361 21275.05 484.78 43123.73 48088.65 2021-12-27 04:35:52.000 361 21275.02 484.80 43123.73 48088.68 2021-12-27 04:35:53.000 361 21275.02 484.80 43123.73 48088.68 2021-12-27 04:35:54.000 361 21275.02 484.82 43123.74 48088.69 2021-12-27 04:35:55.000 361 21275.00 484.80 43123.74 48088.65 2021-12-27 04:35:56.000 361 21275.00 484.79 43123.75 48088.61 2021-12-27 04:35:57.000 361 21274.98 484.78 43123.73 48088.64 2021-12-27 04:35:58.000 361 21274.99 484.77 43123.74 48088.63 2021-12-27 04:35:59.000 361 21275.00 484.76 43123.73 48088.67 2021-12-27 04:36:00.000 361 21274.97 484.80 43123.71 48088.65 2021-12-27 04:36:01.000 361 21274.96 484.77 43123.73 48088.67 2021-12-27 04:36:02.000 361 21274.93 484.72 43123.72 48088.66 2021-12-27 04:36:03.000 361 21274.93 484.68 43123.69 48088.63 2021-12-27 04:36:04.000 361 21274.93 484.65 43123.72 48088.62 2021-12-27 04:36:05.000 361 21274.95 484.65 43123.72 48088.65 2021-12-27 04:36:06.000 361 21274.93 484.61 43123.71 48088.56 2021-12-27 04:36:07.000 361 21274.93 484.63 43123.72 48088.61 2021-12-27 04:36:08.000 361 21274.99 484.59 43123.73 48088.60 2021-12-27 04:36:09.000 361 21275.00 484.59 43123.70 48088.62 2021-12-27 04:36:10.000 361 21275.02 484.61 43123.73 48088.65 2021-12-27 04:36:11.000 361 21275.03 484.62 43123.74 48088.65 2021-12-27 04:36:12.000 361 21275.02 484.64 43123.70 48088.62 2021-12-27 04:36:13.000 361 21275.05 484.64 43123.72 48088.63 2021-12-27 04:36:14.000 361 21275.09 484.68 43123.74 48088.65 2021-12-27 04:36:15.000 361 21275.08 484.73 43123.73 48088.66 2021-12-27 04:36:16.000 361 21275.05 484.73 43123.72 48088.65 2021-12-27 04:36:17.000 361 21275.05 484.75 43123.69 48088.69 2021-12-27 04:36:18.000 361 21275.04 484.77 43123.70 48088.67 2021-12-27 04:36:19.000 361 21275.04 484.79 43123.69 48088.66 2021-12-27 04:36:20.000 361 21275.02 484.80 43123.71 48088.69 2021-12-27 04:36:21.000 361 21275.04 484.79 43123.73 48088.66 2021-12-27 04:36:22.000 361 21275.07 484.77 43123.72 48088.64 2021-12-27 04:36:23.000 361 21275.09 484.78 43123.76 48088.69 2021-12-27 04:36:24.000 361 21275.13 484.80 43123.79 48088.71 2021-12-27 04:36:25.000 361 21275.15 484.84 43123.79 48088.75 2021-12-27 04:36:26.000 361 21275.18 484.86 43123.77 48088.78 2021-12-27 04:36:27.000 361 21275.18 484.89 43123.76 48088.79 2021-12-27 04:36:28.000 361 21275.17 484.91 43123.78 48088.81 2021-12-27 04:36:29.000 361 21275.17 484.91 43123.81 48088.84 2021-12-27 04:36:30.000 361 21275.22 484.91 43123.81 48088.84 2021-12-27 04:36:31.000 361 21275.18 484.96 43123.82 48088.84 2021-12-27 04:36:32.000 361 21275.17 484.97 43123.82 48088.82 2021-12-27 04:36:33.000 361 21275.18 484.95 43123.84 48088.85 2021-12-27 04:36:34.000 361 21275.21 484.96 43123.84 48088.83 2021-12-27 04:36:35.000 361 21275.19 484.98 43123.81 48088.84 2021-12-27 04:36:36.000 361 21275.22 484.97 43123.84 48088.86 2021-12-27 04:36:37.000 361 21275.27 484.96 43123.86 48088.89 2021-12-27 04:36:38.000 361 21275.26 484.99 43123.87 48088.89 2021-12-27 04:36:39.000 361 21275.27 484.98 43123.90 48088.91 2021-12-27 04:36:40.000 361 21275.27 484.98 43123.86 48088.89 2021-12-27 04:36:41.000 361 21275.27 484.96 43123.86 48088.90 2021-12-27 04:36:42.000 361 21275.25 484.96 43123.87 48088.89 2021-12-27 04:36:43.000 361 21275.24 484.99 43123.85 48088.92 2021-12-27 04:36:44.000 361 21275.24 485.01 43123.86 48088.97 2021-12-27 04:36:45.000 361 21275.20 485.07 43123.82 48088.88 2021-12-27 04:36:46.000 361 21275.17 485.14 43123.79 48088.88 2021-12-27 04:36:47.000 361 21275.19 485.12 43123.79 48088.85 2021-12-27 04:36:48.000 361 21275.16 485.12 43123.74 48088.80 2021-12-27 04:36:49.000 361 21275.16 485.15 43123.75 48088.79 2021-12-27 04:36:50.000 361 21275.16 485.18 43123.72 48088.76 2021-12-27 04:36:51.000 361 21275.16 485.14 43123.71 48088.74 2021-12-27 04:36:52.000 361 21275.20 485.13 43123.69 48088.72 2021-12-27 04:36:53.000 361 21275.22 485.10 43123.73 48088.72 2021-12-27 04:36:54.000 361 21275.19 485.07 43123.75 48088.78 2021-12-27 04:36:55.000 361 21275.19 485.07 43123.76 48088.80 2021-12-27 04:36:56.000 361 21275.22 485.02 43123.79 48088.80 2021-12-27 04:36:57.000 361 21275.17 485.05 43123.76 48088.79 2021-12-27 04:36:58.000 361 21275.13 485.12 43123.75 48088.80 2021-12-27 04:36:59.000 361 21275.09 485.17 43123.77 48088.73 2021-12-27 04:37:00.000 361 21275.07 485.19 43123.73 48088.76 2021-12-27 04:37:01.000 361 21275.06 485.19 43123.69 48088.68 2021-12-27 04:37:02.000 361 21275.04 485.21 43123.70 48088.67 2021-12-27 04:37:03.000 361 21275.06 485.19 43123.69 48088.63 2021-12-27 04:37:04.000 361 21275.05 485.18 43123.68 48088.65 2021-12-27 04:37:05.000 361 21275.07 485.17 43123.68 48088.64 2021-12-27 04:37:06.000 361 21275.03 485.14 43123.70 48088.64 2021-12-27 04:37:07.000 361 21275.05 485.10 43123.69 48088.62 2021-12-27 04:37:08.000 361 21275.06 485.07 43123.72 48088.62 2021-12-27 04:37:09.000 361 21275.08 485.04 43123.75 48088.64 2021-12-27 04:37:10.000 361 21275.09 485.02 43123.74 48088.66 2021-12-27 04:37:11.000 361 21275.08 484.96 43123.75 48088.69 2021-12-27 04:37:12.000 361 21275.08 484.98 43123.76 48088.71 2021-12-27 04:37:13.000 361 21275.08 484.99 43123.77 48088.70 2021-12-27 04:37:14.000 361 21275.09 485.00 43123.77 48088.77 2021-12-27 04:37:15.000 361 21275.09 485.00 43123.77 48088.73 2021-12-27 04:37:16.000 361 21275.11 484.98 43123.76 48088.79 2021-12-27 04:37:17.000 361 21275.11 484.96 43123.81 48088.78 2021-12-27 04:37:18.000 361 21275.11 484.95 43123.82 48088.81 2021-12-27 04:37:19.000 361 21275.12 484.92 43123.80 48088.81 2021-12-27 04:37:20.000 361 21275.13 484.93 43123.83 48088.84 2021-12-27 04:37:21.000 361 21275.14 484.94 43123.86 48088.85 2021-12-27 04:37:22.000 361 21275.12 484.97 43123.87 48088.82 2021-12-27 04:37:23.000 361 21275.12 484.96 43123.88 48088.80 2021-12-27 04:37:24.000 361 21275.10 484.92 43123.86 48088.80 2021-12-27 04:37:25.000 361 21275.14 484.91 43123.87 48088.85 2021-12-27 04:37:26.000 361 21275.16 484.90 43123.88 48088.86 2021-12-27 04:37:27.000 361 21275.16 484.91 43123.87 48088.85 2021-12-27 04:37:28.000 361 21275.13 484.94 43123.86 48088.87 2021-12-27 04:37:29.000 361 21275.12 484.96 43123.87 48088.87 2021-12-27 04:37:30.000 361 21275.12 484.96 43123.83 48088.86 2021-12-27 04:37:31.000 361 21275.12 484.94 43123.85 48088.84 2021-12-27 04:37:32.000 361 21275.13 484.96 43123.87 48088.80 2021-12-27 04:37:33.000 361 21275.13 484.96 43123.84 48088.80 2021-12-27 04:37:34.000 361 21275.10 485.01 43123.83 48088.81 2021-12-27 04:37:35.000 361 21275.10 485.04 43123.79 48088.80 2021-12-27 04:37:36.000 361 21275.11 485.04 43123.81 48088.80 2021-12-27 04:37:37.000 361 21275.05 485.06 43123.81 48088.79 2021-12-27 04:37:38.000 361 21275.02 485.08 43123.75 48088.71 2021-12-27 04:37:39.000 361 21275.04 485.08 43123.78 48088.71 2021-12-27 04:37:40.000 361 21275.05 485.09 43123.80 48088.72 2021-12-27 04:37:41.000 361 21275.08 485.09 43123.75 48088.70 2021-12-27 04:37:42.000 361 21275.07 485.09 43123.76 48088.72 2021-12-27 04:37:43.000 361 21275.09 485.09 43123.78 48088.72 2021-12-27 04:37:44.000 361 21275.11 485.08 43123.78 48088.75 2021-12-27 04:37:45.000 361 21275.09 485.07 43123.75 48088.77 2021-12-27 04:37:46.000 361 21275.13 485.05 43123.79 48088.77 2021-12-27 04:37:47.000 361 21275.13 485.07 43123.80 48088.79 2021-12-27 04:37:48.000 361 21275.16 485.09 43123.77 48088.74 2021-12-27 04:37:49.000 361 21275.20 485.11 43123.80 48088.79 2021-12-27 04:37:50.000 361 21275.24 485.10 43123.78 48088.80 2021-12-27 04:37:51.000 361 21275.26 485.09 43123.76 48088.78 2021-12-27 04:37:52.000 361 21275.21 485.14 43123.74 48088.79 2021-12-27 04:37:53.000 361 21275.17 485.20 43123.73 48088.78 2021-12-27 04:37:54.000 361 21275.16 485.26 43123.70 48088.76 2021-12-27 04:37:55.000 361 21275.15 485.28 43123.66 48088.70 2021-12-27 04:37:56.000 361 21275.14 485.29 43123.60 48088.67 2021-12-27 04:37:57.000 361 21275.19 485.33 43123.62 48088.64 2021-12-27 04:37:58.000 361 21275.21 485.33 43123.61 48088.59 2021-12-27 04:37:59.000 361 21275.19 485.35 43123.62 48088.60 2021-12-27 04:38:00.000 361 21275.18 485.35 43123.60 48088.61 2021-12-27 04:38:01.000 361 21275.21 485.34 43123.57 48088.61 2021-12-27 04:38:02.000 361 21275.20 485.35 43123.55 48088.64 2021-12-27 04:38:03.000 361 21275.21 485.31 43123.57 48088.63 2021-12-27 04:38:04.000 361 21275.25 485.20 43123.60 48088.60 2021-12-27 04:38:05.000 361 21275.25 485.21 43123.67 48088.71 2021-12-27 04:38:06.000 361 21275.29 485.24 43123.71 48088.74 2021-12-27 04:38:07.000 361 21275.26 485.28 43123.69 48088.74 2021-12-27 04:38:08.000 361 21275.24 485.34 43123.66 48088.72 2021-12-27 04:38:09.000 361 21275.21 485.39 43123.62 48088.69 2021-12-27 04:38:10.000 361 21275.20 485.40 43123.63 48088.70 2021-12-27 04:38:11.000 361 21275.22 485.34 43123.63 48088.70 2021-12-27 04:38:12.000 361 21275.24 485.29 43123.68 48088.70 2021-12-27 04:38:13.000 361 21275.25 485.32 43123.70 48088.74 2021-12-27 04:38:14.000 361 21275.22 485.36 43123.67 48088.68 2021-12-27 04:38:15.000 361 21275.24 485.36 43123.67 48088.66 2021-12-27 04:38:16.000 361 21275.19 485.38 43123.62 48088.66 2021-12-27 04:38:17.000 361 21275.16 485.42 43123.63 48088.67 2021-12-27 04:38:18.000 361 21275.15 485.44 43123.62 48088.62 2021-12-27 04:38:19.000 361 21275.12 485.49 43123.60 48088.63 2021-12-27 04:38:20.000 361 21275.19 485.48 43123.59 48088.58 2021-12-27 04:38:21.000 361 21275.13 485.54 43123.56 48088.60 2021-12-27 04:38:22.000 361 21275.10 485.60 43123.50 48088.53 2021-12-27 04:38:23.000 361 21275.08 485.60 43123.44 48088.49 2021-12-27 04:38:24.000 361 21275.08 485.59 43123.42 48088.40 2021-12-27 04:38:25.000 361 21275.09 485.59 43123.40 48088.44 2021-12-27 04:38:26.000 361 21275.13 485.57 43123.43 48088.48 2021-12-27 04:38:27.000 361 21275.17 485.56 43123.46 48088.45 2021-12-27 04:38:28.000 361 21275.17 485.56 43123.48 48088.46 2021-12-27 04:38:29.000 361 21275.17 485.56 43123.48 48088.51 2021-12-27 04:38:30.000 361 21275.19 485.53 43123.46 48088.53 2021-12-27 04:38:31.000 361 21275.20 485.49 43123.46 48088.49 2021-12-27 04:38:32.000 361 21275.24 485.44 43123.49 48088.53 2021-12-27 04:38:33.000 361 21275.27 485.40 43123.51 48088.61 2021-12-27 04:38:34.000 361 21275.22 485.43 43123.55 48088.59 2021-12-27 04:38:35.000 361 21275.20 485.40 43123.60 48088.61 2021-12-27 04:38:36.000 361 21275.17 485.38 43123.60 48088.57 2021-12-27 04:38:37.000 361 21275.16 485.41 43123.60 48088.59 2021-12-27 04:38:38.000 361 21275.10 485.40 43123.62 48088.63 2021-12-27 04:38:39.000 361 21275.10 485.38 43123.63 48088.59 2021-12-27 04:38:40.000 361 21275.05 485.38 43123.62 48088.58 2021-12-27 04:38:41.000 361 21275.06 485.40 43123.62 48088.61 2021-12-27 04:38:42.000 361 21275.08 485.36 43123.61 48088.59 2021-12-27 04:38:43.000 361 21275.10 485.36 43123.59 48088.55 2021-12-27 04:38:44.000 361 21275.07 485.38 43123.62 48088.56 2021-12-27 04:38:45.000 361 21275.04 485.35 43123.59 48088.62 2021-12-27 04:38:46.000 361 21275.06 485.37 43123.61 48088.62 2021-12-27 04:38:47.000 361 21275.07 485.35 43123.63 48088.59 2021-12-27 04:38:48.000 361 21275.07 485.35 43123.59 48088.61 2021-12-27 04:38:49.000 361 21275.06 485.34 43123.57 48088.62 2021-12-27 04:38:50.000 361 21275.10 485.30 43123.58 48088.61 2021-12-27 04:38:51.000 361 21275.11 485.28 43123.63 48088.59 2021-12-27 04:38:52.000 361 21275.08 485.27 43123.65 48088.63 2021-12-27 04:38:53.000 361 21275.05 485.26 43123.65 48088.57 2021-12-27 04:38:54.000 361 21275.02 485.24 43123.61 48088.55 2021-12-27 04:38:55.000 361 21275.04 485.21 43123.57 48088.59 2021-12-27 04:38:56.000 361 21275.00 485.21 43123.55 48088.55 2021-12-27 04:38:57.000 361 21274.99 485.20 43123.53 48088.46 2021-12-27 04:38:58.000 361 21274.99 485.22 43123.51 48088.47 2021-12-27 04:38:59.000 361 21274.98 485.19 43123.50 48088.48 2021-12-27 04:39:00.000 361 21274.97 485.20 43123.49 48088.45 2021-12-27 04:39:01.000 361 21274.96 485.18 43123.49 48088.43 2021-12-27 04:39:02.000 361 21274.97 485.14 43123.49 48088.47 2021-12-27 04:39:03.000 361 21274.95 485.14 43123.50 48088.45 2021-12-27 04:39:04.000 361 21274.96 485.11 43123.50 48088.46 2021-12-27 04:39:05.000 361 21274.99 485.12 43123.51 48088.46 2021-12-27 04:39:06.000 361 21274.95 485.13 43123.51 48088.47 2021-12-27 04:39:07.000 361 21274.96 485.13 43123.54 48088.50 2021-12-27 04:39:08.000 361 21275.02 485.02 43123.59 48088.52 2021-12-27 04:39:09.000 361 21275.07 484.99 43123.64 48088.58 2021-12-27 04:39:10.000 361 21275.09 484.99 43123.64 48088.60 2021-12-27 04:39:11.000 361 21275.11 484.98 43123.67 48088.63 2021-12-27 04:39:12.000 361 21275.15 485.01 43123.65 48088.67 2021-12-27 04:39:13.000 361 21275.14 485.07 43123.62 48088.63 2021-12-27 04:39:14.000 361 21275.13 485.11 43123.58 48088.61 2021-12-27 04:39:15.000 361 21275.10 485.13 43123.58 48088.60 2021-12-27 04:39:16.000 361 21275.10 485.10 43123.57 48088.57 2021-12-27 04:39:17.000 361 21275.09 485.12 43123.58 48088.64 2021-12-27 04:39:18.000 361 21275.05 485.14 43123.56 48088.56 2021-12-27 04:39:19.000 361 21275.09 485.15 43123.56 48088.54 2021-12-27 04:39:20.000 361 21275.08 485.12 43123.56 48088.53 2021-12-27 04:39:21.000 361 21275.07 485.10 43123.55 48088.53 2021-12-27 04:39:22.000 361 21275.14 485.06 43123.57 48088.57 2021-12-27 04:39:23.000 361 21275.12 485.07 43123.64 48088.60 2021-12-27 04:39:24.000 361 21275.13 485.06 43123.65 48088.61 2021-12-27 04:39:25.000 361 21275.13 485.06 43123.64 48088.60 2021-12-27 04:39:26.000 361 21275.17 485.06 43123.64 48088.62 2021-12-27 04:39:27.000 361 21275.22 485.04 43123.65 48088.64 2021-12-27 04:39:28.000 361 21275.23 485.03 43123.63 48088.70 2021-12-27 04:39:29.000 361 21275.23 485.01 43123.67 48088.69 2021-12-27 04:39:30.000 361 21275.26 484.98 43123.72 48088.67 2021-12-27 04:39:31.000 361 21275.27 485.00 43123.71 48088.73 2021-12-27 04:39:32.000 361 21275.27 485.01 43123.70 48088.75 2021-12-27 04:39:33.000 361 21275.27 485.03 43123.69 48088.75 2021-12-27 04:39:34.000 361 21275.25 485.02 43123.68 48088.73 2021-12-27 04:39:35.000 361 21275.25 485.03 43123.68 48088.75 2021-12-27 04:39:36.000 361 21275.24 485.01 43123.69 48088.70 2021-12-27 04:39:37.000 361 21275.22 485.03 43123.70 48088.71 2021-12-27 04:39:38.000 361 21275.19 485.04 43123.67 48088.71 2021-12-27 04:39:39.000 361 21275.21 485.01 43123.68 48088.74 2021-12-27 04:39:40.000 361 21275.17 484.99 43123.68 48088.72 2021-12-27 04:39:41.000 361 21275.11 485.01 43123.68 48088.63 2021-12-27 04:39:42.000 361 21275.14 485.02 43123.67 48088.67 2021-12-27 04:39:43.000 361 21275.14 485.04 43123.66 48088.68 2021-12-27 04:39:44.000 361 21275.11 485.02 43123.64 48088.64 2021-12-27 04:39:45.000 361 21275.13 485.02 43123.64 48088.64 2021-12-27 04:39:46.000 361 21275.12 485.03 43123.67 48088.62 2021-12-27 04:39:47.000 361 21275.11 485.05 43123.64 48088.63 2021-12-27 04:39:48.000 361 21275.15 485.07 43123.68 48088.62 2021-12-27 04:39:49.000 361 21275.16 485.09 43123.68 48088.64 2021-12-27 04:39:50.000 361 21275.14 485.11 43123.69 48088.66 2021-12-27 04:39:51.000 361 21275.13 485.14 43123.68 48088.66 2021-12-27 04:39:52.000 361 21275.13 485.15 43123.65 48088.66 2021-12-27 04:39:53.000 361 21275.13 485.20 43123.65 48088.63 2021-12-27 04:39:54.000 361 21275.11 485.22 43123.66 48088.65 2021-12-27 04:39:55.000 361 21275.10 485.24 43123.64 48088.65 2021-12-27 04:39:56.000 361 21275.14 485.25 43123.62 48088.64 2021-12-27 04:39:57.000 361 21275.12 485.27 43123.61 48088.61 2021-12-27 04:39:58.000 361 21275.09 485.27 43123.62 48088.57 2021-12-27 04:39:59.000 361 21275.09 485.28 43123.59 48088.58 2021-12-27 04:40:00.000 361 21275.05 485.27 43123.58 48088.57 2021-12-27 04:40:01.000 361 21275.04 485.27 43123.62 48088.54 2021-12-27 04:40:02.000 361 21275.02 485.29 43123.58 48088.56 2021-12-27 04:40:03.000 361 21275.01 485.29 43123.56 48088.54 2021-12-27 04:40:04.000 361 21275.01 485.28 43123.59 48088.54 2021-12-27 04:40:05.000 361 21274.99 485.30 43123.56 48088.53 2021-12-27 04:40:06.000 361 21275.03 485.30 43123.51 48088.51 2021-12-27 04:40:07.000 361 21275.01 485.30 43123.50 48088.50 2021-12-27 04:40:08.000 361 21275.03 485.27 43123.48 48088.48 2021-12-27 04:40:09.000 361 21275.03 485.22 43123.49 48088.46 2021-12-27 04:40:10.000 361 21275.03 485.20 43123.49 48088.46 2021-12-27 04:40:11.000 361 21275.03 485.19 43123.48 48088.51 2021-12-27 04:40:12.000 361 21275.02 485.17 43123.49 48088.49 2021-12-27 04:40:13.000 361 21275.01 485.16 43123.52 48088.49 2021-12-27 04:40:14.000 361 21275.04 485.16 43123.50 48088.49 2021-12-27 04:40:15.000 361 21275.02 485.14 43123.51 48088.49 2021-12-27 04:40:16.000 361 21275.02 485.10 43123.51 48088.51 2021-12-27 04:40:17.000 361 21275.09 485.07 43123.55 48088.50 2021-12-27 04:40:18.000 361 21275.14 485.03 43123.59 48088.54 2021-12-27 04:40:19.000 361 21275.12 485.06 43123.60 48088.58 2021-12-27 04:40:20.000 361 21275.14 485.09 43123.61 48088.62 2021-12-27 04:40:21.000 361 21275.14 485.12 43123.58 48088.61 2021-12-27 04:40:22.000 361 21275.14 485.17 43123.58 48088.60 2021-12-27 04:40:23.000 361 21275.16 485.23 43123.58 48088.60 2021-12-27 04:40:24.000 361 21275.17 485.28 43123.52 48088.57 2021-12-27 04:40:25.000 361 21275.16 485.29 43123.53 48088.55 2021-12-27 04:40:26.000 361 21275.19 485.34 43123.52 48088.54 2021-12-27 04:40:27.000 361 21275.18 485.36 43123.50 48088.58 2021-12-27 04:40:28.000 361 21275.19 485.32 43123.47 48088.54 2021-12-27 04:40:29.000 361 21275.19 485.33 43123.47 48088.51 2021-12-27 04:40:30.000 361 21275.19 485.32 43123.47 48088.50 2021-12-27 04:40:31.000 361 21275.23 485.28 43123.49 48088.52 2021-12-27 04:40:32.000 361 21275.27 485.24 43123.48 48088.51 2021-12-27 04:40:33.000 361 21275.29 485.19 43123.51 48088.53 2021-12-27 04:40:34.000 361 21275.30 485.11 43123.51 48088.62 2021-12-27 04:40:35.000 361 21275.36 485.08 43123.59 48088.66 2021-12-27 04:40:36.000 361 21275.37 485.06 43123.64 48088.74 2021-12-27 04:40:37.000 361 21275.33 485.08 43123.67 48088.71 2021-12-27 04:40:38.000 361 21275.34 485.07 43123.70 48088.75 2021-12-27 04:40:39.000 361 21275.36 485.06 43123.69 48088.80 2021-12-27 04:40:40.000 361 21275.38 485.08 43123.70 48088.83 2021-12-27 04:40:41.000 361 21275.38 485.06 43123.74 48088.81 2021-12-27 04:40:42.000 361 21275.35 485.08 43123.75 48088.79 2021-12-27 04:40:43.000 361 21275.32 485.09 43123.75 48088.82 2021-12-27 04:40:44.000 361 21275.35 485.06 43123.77 48088.82 2021-12-27 04:40:45.000 361 21275.32 485.09 43123.77 48088.84 2021-12-27 04:40:46.000 361 21275.35 485.05 43123.79 48088.83 2021-12-27 04:40:47.000 361 21275.36 484.99 43123.80 48088.85 2021-12-27 04:40:48.000 361 21275.35 484.96 43123.87 48088.88 2021-12-27 04:40:49.000 361 21275.38 484.96 43123.90 48088.95 2021-12-27 04:40:50.000 361 21275.38 484.95 43123.88 48088.93 2021-12-27 04:40:51.000 361 21275.41 484.98 43123.88 48088.90 2021-12-27 04:40:52.000 361 21275.37 484.99 43123.86 48088.93 2021-12-27 04:40:53.000 361 21275.38 484.99 43123.87 48089.00 2021-12-27 04:40:54.000 361 21275.37 485.00 43123.90 48088.97 2021-12-27 04:40:55.000 361 21275.40 485.00 43123.89 48088.94 2021-12-27 04:40:56.000 361 21275.41 485.01 43123.87 48088.96 2021-12-27 04:40:57.000 361 21275.41 485.00 43123.89 48088.98 2021-12-27 04:40:58.000 361 21275.42 485.00 43123.88 48088.97 2021-12-27 04:40:59.000 361 21275.44 485.03 43123.86 48088.97 2021-12-27 04:41:00.000 361 21275.44 485.00 43123.88 48089.00 2021-12-27 04:41:01.000 361 21275.45 484.98 43123.91 48089.03 2021-12-27 04:41:02.000 361 21275.47 485.02 43123.89 48089.02 2021-12-27 04:41:03.000 361 21275.51 485.00 43123.93 48089.00 2021-12-27 04:41:04.000 361 21275.52 485.00 43123.93 48089.02 2021-12-27 04:41:05.000 361 21275.52 485.02 43123.94 48089.04 2021-12-27 04:41:06.000 361 21275.52 485.00 43123.94 48089.05 2021-12-27 04:41:07.000 361 21275.53 485.00 43123.95 48089.06 2021-12-27 04:41:08.000 361 21275.50 485.02 43123.95 48089.06 2021-12-27 04:41:09.000 361 21275.49 485.03 43123.94 48089.12 2021-12-27 04:41:10.000 361 21275.50 485.00 43123.95 48089.10 2021-12-27 04:41:11.000 361 21275.48 484.98 43123.96 48089.11 2021-12-27 04:41:12.000 361 21275.47 485.02 43123.94 48089.07 2021-12-27 04:41:13.000 361 21275.48 485.01 43123.94 48089.09 2021-12-27 04:41:14.000 361 21275.48 485.02 43123.96 48089.06 2021-12-27 04:41:15.000 361 21275.52 485.01 43123.96 48089.12 2021-12-27 04:41:16.000 361 21275.53 485.00 43123.96 48089.09 2021-12-27 04:41:17.000 361 21275.55 485.00 43123.97 48089.11 2021-12-27 04:41:18.000 361 21275.53 485.02 43123.95 48089.10 2021-12-27 04:41:19.000 361 21275.59 485.08 43123.93 48089.14 2021-12-27 04:41:20.000 361 21275.61 485.09 43123.91 48089.11 2021-12-27 04:41:21.000 361 21275.60 485.15 43123.90 48089.04 2021-12-27 04:41:22.000 361 21275.57 485.19 43123.87 48089.04 2021-12-27 04:41:23.000 361 21275.59 485.18 43123.80 48089.01 2021-12-27 04:41:24.000 361 21275.60 485.22 43123.77 48089.02 2021-12-27 04:41:25.000 361 21275.60 485.24 43123.75 48088.98 2021-12-27 04:41:26.000 361 21275.62 485.19 43123.77 48088.94 2021-12-27 04:41:27.000 361 21275.60 485.14 43123.82 48088.94 2021-12-27 04:41:28.000 361 21275.61 485.13 43123.81 48088.98 2021-12-27 04:41:29.000 361 21275.60 485.14 43123.79 48089.00 2021-12-27 04:41:30.000 361 21275.57 485.17 43123.76 48088.97 2021-12-27 04:41:31.000 361 21275.56 485.16 43123.76 48088.95 2021-12-27 04:41:32.000 361 21275.52 485.18 43123.75 48088.97 2021-12-27 04:41:33.000 361 21275.50 485.19 43123.75 48088.90 2021-12-27 04:41:34.000 361 21275.49 485.18 43123.72 48088.90 2021-12-27 04:41:35.000 361 21275.49 485.17 43123.73 48088.88 2021-12-27 04:41:36.000 361 21275.50 485.17 43123.73 48088.89 2021-12-27 04:41:37.000 361 21275.52 485.21 43123.70 48088.86 2021-12-27 04:41:38.000 361 21275.49 485.26 43123.69 48088.84 2021-12-27 04:41:39.000 361 21275.50 485.27 43123.66 48088.86 2021-12-27 04:41:40.000 361 21275.47 485.30 43123.63 48088.83 2021-12-27 04:41:41.000 361 21275.45 485.32 43123.58 48088.84 2021-12-27 04:41:42.000 361 21275.47 485.35 43123.55 48088.78 2021-12-27 04:41:43.000 361 21275.45 485.36 43123.58 48088.72 2021-12-27 04:41:44.000 361 21275.49 485.36 43123.55 48088.73 2021-12-27 04:41:45.000 361 21275.47 485.39 43123.53 48088.77 2021-12-27 04:41:46.000 361 21275.46 485.42 43123.52 48088.71 2021-12-27 04:41:47.000 361 21275.45 485.44 43123.53 48088.74 2021-12-27 04:41:48.000 361 21275.47 485.41 43123.52 48088.66 2021-12-27 04:41:49.000 361 21275.47 485.41 43123.49 48088.69 2021-12-27 04:41:50.000 361 21275.46 485.43 43123.49 48088.71 2021-12-27 04:41:51.000 361 21275.48 485.48 43123.49 48088.70 2021-12-27 04:41:52.000 361 21275.45 485.50 43123.43 48088.69 2021-12-27 04:41:53.000 361 21275.45 485.51 43123.43 48088.66 2021-12-27 04:41:54.000 361 21275.45 485.51 43123.46 48088.64 2021-12-27 04:41:55.000 361 21275.46 485.49 43123.46 48088.64 2021-12-27 04:41:56.000 361 21275.45 485.49 43123.46 48088.61 2021-12-27 04:41:57.000 361 21275.40 485.46 43123.49 48088.62 2021-12-27 04:41:58.000 361 21275.38 485.44 43123.50 48088.62 2021-12-27 04:41:59.000 361 21275.40 485.42 43123.52 48088.63 2021-12-27 04:42:00.000 361 21275.42 485.42 43123.52 48088.64 2021-12-27 04:42:01.000 361 21275.40 485.38 43123.51 48088.65 2021-12-27 04:42:02.000 361 21275.40 485.40 43123.51 48088.65 2021-12-27 04:42:03.000 361 21275.38 485.35 43123.55 48088.67 2021-12-27 04:42:04.000 361 21275.34 485.29 43123.58 48088.64 2021-12-27 04:42:05.000 361 21275.33 485.27 43123.62 48088.70 2021-12-27 04:42:06.000 361 21275.31 485.24 43123.68 48088.75 2021-12-27 04:42:07.000 361 21275.28 485.26 43123.69 48088.73 2021-12-27 04:42:08.000 361 21275.30 485.25 43123.67 48088.74 2021-12-27 04:42:09.000 361 21275.27 485.24 43123.69 48088.73 2021-12-27 04:42:10.000 361 21275.26 485.23 43123.72 48088.73 2021-12-27 04:42:11.000 361 21275.25 485.22 43123.72 48088.72 2021-12-27 04:42:12.000 361 21275.23 485.18 43123.73 48088.76 2021-12-27 04:42:13.000 361 21275.23 485.18 43123.74 48088.79 2021-12-27 04:42:14.000 361 21275.24 485.19 43123.75 48088.77 2021-12-27 04:42:15.000 361 21275.26 485.18 43123.74 48088.73 2021-12-27 04:42:16.000 361 21275.20 485.20 43123.73 48088.74 2021-12-27 04:42:17.000 361 21275.18 485.21 43123.75 48088.79 2021-12-27 04:42:18.000 361 21275.16 485.22 43123.75 48088.75 2021-12-27 04:42:19.000 361 21275.15 485.20 43123.71 48088.69 2021-12-27 04:42:20.000 361 21275.14 485.21 43123.67 48088.70 2021-12-27 04:42:21.000 361 21275.09 485.23 43123.68 48088.68 2021-12-27 04:42:22.000 361 21275.08 485.26 43123.67 48088.67 2021-12-27 04:42:23.000 361 21275.08 485.28 43123.60 48088.61 2021-12-27 04:42:24.000 361 21275.07 485.33 43123.56 48088.61 2021-12-27 04:42:25.000 361 21275.11 485.38 43123.52 48088.61 2021-12-27 04:42:26.000 361 21275.13 485.42 43123.51 48088.57 2021-12-27 04:42:27.000 361 21275.16 485.42 43123.53 48088.55 2021-12-27 04:42:28.000 361 21275.17 485.44 43123.54 48088.60 2021-12-27 04:42:29.000 361 21275.18 485.48 43123.53 48088.56 2021-12-27 04:42:30.000 361 21275.18 485.51 43123.50 48088.52 2021-12-27 04:42:31.000 361 21275.19 485.52 43123.48 48088.54 2021-12-27 04:42:32.000 361 21275.22 485.55 43123.46 48088.52 2021-12-27 04:42:33.000 361 21275.26 485.53 43123.44 48088.53 2021-12-27 04:42:34.000 361 21275.27 485.55 43123.44 48088.52 2021-12-27 04:42:35.000 361 21275.28 485.53 43123.45 48088.54 2021-12-27 04:42:36.000 361 21275.30 485.47 43123.47 48088.52 2021-12-27 04:42:37.000 361 21275.30 485.45 43123.49 48088.53 2021-12-27 04:42:38.000 361 21275.31 485.43 43123.49 48088.55 2021-12-27 04:42:39.000 361 21275.30 485.43 43123.50 48088.56 2021-12-27 04:42:40.000 361 21275.29 485.44 43123.49 48088.59 2021-12-27 04:42:41.000 361 21275.26 485.45 43123.47 48088.58 2021-12-27 04:42:42.000 361 21275.26 485.45 43123.47 48088.56 2021-12-27 04:42:43.000 361 21275.29 485.42 43123.48 48088.56 2021-12-27 04:42:44.000 361 21275.30 485.37 43123.50 48088.54 2021-12-27 04:42:45.000 361 21275.32 485.36 43123.49 48088.63 2021-12-27 04:42:46.000 361 21275.32 485.33 43123.49 48088.61 2021-12-27 04:42:47.000 361 21275.35 485.30 43123.50 48088.64 2021-12-27 04:42:48.000 361 21275.38 485.28 43123.51 48088.64 2021-12-27 04:42:49.000 361 21275.38 485.25 43123.55 48088.66 2021-12-27 04:42:50.000 361 21275.36 485.28 43123.54 48088.68 2021-12-27 04:42:51.000 361 21275.33 485.29 43123.55 48088.69 2021-12-27 04:42:52.000 361 21275.35 485.28 43123.55 48088.69 2021-12-27 04:42:53.000 361 21275.35 485.29 43123.51 48088.62 2021-12-27 04:42:54.000 361 21275.36 485.28 43123.55 48088.65 2021-12-27 04:42:55.000 361 21275.33 485.27 43123.55 48088.63 2021-12-27 04:42:56.000 361 21275.34 485.27 43123.52 48088.62 2021-12-27 04:42:57.000 361 21275.32 485.27 43123.53 48088.63 2021-12-27 04:42:58.000 361 21275.33 485.28 43123.55 48088.60 2021-12-27 04:42:59.000 361 21275.34 485.28 43123.55 48088.63 2021-12-27 04:43:00.000 361 21275.33 485.24 43123.53 48088.63 2021-12-27 04:43:01.000 361 21275.31 485.16 43123.55 48088.65 2021-12-27 04:43:02.000 361 21275.29 485.07 43123.63 48088.66 2021-12-27 04:43:03.000 361 21275.32 485.00 43123.67 48088.68 2021-12-27 04:43:04.000 361 21275.28 485.00 43123.72 48088.73 2021-12-27 04:43:05.000 361 21275.26 484.98 43123.74 48088.76 2021-12-27 04:43:06.000 361 21275.28 484.94 43123.76 48088.75 2021-12-27 04:43:07.000 361 21275.26 484.91 43123.77 48088.80 2021-12-27 04:43:08.000 361 21275.26 484.88 43123.81 48088.82 2021-12-27 04:43:09.000 361 21275.25 484.89 43123.85 48088.80 2021-12-27 04:43:10.000 361 21275.23 484.88 43123.83 48088.81 2021-12-27 04:43:11.000 361 21275.26 484.83 43123.86 48088.84 2021-12-27 04:43:12.000 361 21275.26 484.83 43123.86 48088.85 2021-12-27 04:43:13.000 361 21275.28 484.81 43123.88 48088.87 2021-12-27 04:43:14.000 361 21275.26 484.81 43123.90 48088.89 2021-12-27 04:43:15.000 361 21275.28 484.80 43123.92 48088.97 2021-12-27 04:43:16.000 361 21275.33 484.81 43123.94 48088.96 2021-12-27 04:43:17.000 361 21275.30 484.82 43123.97 48088.96 2021-12-27 04:43:18.000 361 21275.29 484.81 43123.97 48088.98 2021-12-27 04:43:19.000 361 21275.32 484.82 43123.94 48088.97 2021-12-27 04:43:20.000 361 21275.34 484.82 43123.94 48088.96 2021-12-27 04:43:21.000 361 21275.34 484.79 43123.94 48088.99 2021-12-27 04:43:22.000 361 21275.34 484.80 43123.92 48088.94 2021-12-27 04:43:23.000 361 21275.36 484.78 43123.95 48088.99 2021-12-27 04:43:24.000 361 21275.39 484.75 43123.93 48088.96 2021-12-27 04:43:25.000 361 21275.34 484.78 43123.92 48088.97 2021-12-27 04:43:26.000 361 21275.31 484.84 43123.89 48089.02 2021-12-27 04:43:27.000 361 21275.30 484.88 43123.89 48088.95 2021-12-27 04:43:28.000 361 21275.30 484.90 43123.86 48088.95 2021-12-27 04:43:29.000 361 21275.27 484.92 43123.81 48088.86 2021-12-27 04:43:30.000 361 21275.26 484.91 43123.81 48088.85 2021-12-27 04:43:31.000 361 21275.27 484.90 43123.78 48088.82 2021-12-27 04:43:32.000 361 21275.28 484.89 43123.75 48088.78 2021-12-27 04:43:33.000 361 21275.27 484.90 43123.76 48088.76 2021-12-27 04:43:34.000 361 21275.29 484.87 43123.75 48088.74 2021-12-27 04:43:35.000 361 21275.25 484.88 43123.75 48088.75 2021-12-27 04:43:36.000 361 21275.24 484.87 43123.73 48088.78 2021-12-27 04:43:37.000 361 21275.24 484.86 43123.73 48088.79 2021-12-27 04:43:38.000 361 21275.23 484.86 43123.73 48088.72 2021-12-27 04:43:39.000 361 21275.23 484.84 43123.74 48088.72 2021-12-27 04:43:40.000 361 21275.24 484.85 43123.72 48088.73 2021-12-27 04:43:41.000 361 21275.23 484.85 43123.74 48088.79 2021-12-27 04:43:42.000 361 21275.23 484.83 43123.72 48088.75 2021-12-27 04:43:43.000 361 21275.25 484.84 43123.71 48088.74 2021-12-27 04:43:44.000 361 21275.25 484.85 43123.71 48088.75 2021-12-27 04:43:45.000 361 21275.25 484.87 43123.70 48088.75 2021-12-27 04:43:46.000 361 21275.24 484.86 43123.67 48088.75 2021-12-27 04:43:47.000 361 21275.24 484.86 43123.65 48088.75 2021-12-27 04:43:48.000 361 21275.24 484.86 43123.65 48088.70 2021-12-27 04:43:49.000 361 21275.23 484.85 43123.65 48088.73 2021-12-27 04:43:50.000 361 21275.24 484.83 43123.63 48088.67 2021-12-27 04:43:51.000 361 21275.27 484.79 43123.65 48088.70 2021-12-27 04:43:52.000 361 21275.29 484.77 43123.65 48088.69 2021-12-27 04:43:53.000 361 21275.29 484.79 43123.68 48088.73 2021-12-27 04:43:54.000 361 21275.28 484.78 43123.68 48088.74 2021-12-27 04:43:55.000 361 21275.35 484.76 43123.71 48088.78 2021-12-27 04:43:56.000 361 21275.38 484.76 43123.72 48088.74 2021-12-27 04:43:57.000 361 21275.35 484.76 43123.74 48088.78 2021-12-27 04:43:58.000 361 21275.34 484.76 43123.75 48088.78 2021-12-27 04:43:59.000 361 21275.36 484.76 43123.70 48088.73 2021-12-27 04:44:00.000 361 21275.34 484.77 43123.66 48088.77 2021-12-27 04:44:01.000 361 21275.36 484.75 43123.67 48088.78 2021-12-27 04:44:02.000 361 21275.37 484.78 43123.68 48088.79 2021-12-27 04:44:03.000 361 21275.35 484.84 43123.68 48088.77 2021-12-27 04:44:04.000 361 21275.38 484.85 43123.66 48088.77 2021-12-27 04:44:05.000 361 21275.37 484.87 43123.64 48088.71 2021-12-27 04:44:06.000 361 21275.37 484.88 43123.64 48088.72 2021-12-27 04:44:07.000 361 21275.38 484.89 43123.68 48088.74 2021-12-27 04:44:08.000 361 21275.38 484.94 43123.64 48088.69 2021-12-27 04:44:09.000 361 21275.38 484.92 43123.60 48088.72 2021-12-27 04:44:10.000 361 21275.41 484.92 43123.62 48088.72 2021-12-27 04:44:11.000 361 21275.44 484.86 43123.64 48088.71 2021-12-27 04:44:12.000 361 21275.47 484.77 43123.67 48088.77 2021-12-27 04:44:13.000 361 21275.47 484.73 43123.72 48088.82 2021-12-27 04:44:14.000 361 21275.46 484.70 43123.76 48088.86 2021-12-27 04:44:15.000 361 21275.50 484.69 43123.75 48088.82 2021-12-27 04:44:16.000 361 21275.55 484.70 43123.78 48088.87 2021-12-27 04:44:17.000 361 21275.57 484.73 43123.78 48088.97 2021-12-27 04:44:18.000 361 21275.58 484.78 43123.81 48088.98 2021-12-27 04:44:19.000 361 21275.62 484.81 43123.77 48088.98 2021-12-27 04:44:20.000 361 21275.65 484.82 43123.78 48088.91 2021-12-27 04:44:21.000 361 21275.67 484.86 43123.79 48088.94 2021-12-27 04:44:22.000 361 21275.68 484.86 43123.78 48089.01 2021-12-27 04:44:23.000 361 21275.68 484.83 43123.78 48088.97 2021-12-27 04:44:24.000 361 21275.68 484.81 43123.79 48088.95 2021-12-27 04:44:25.000 361 21275.68 484.86 43123.79 48089.00 2021-12-27 04:44:26.000 361 21275.72 484.93 43123.78 48089.00 2021-12-27 04:44:27.000 361 21275.72 484.97 43123.75 48089.02 2021-12-27 04:44:28.000 361 21275.69 485.03 43123.72 48088.99 2021-12-27 04:44:29.000 361 21275.70 485.06 43123.70 48088.94 2021-12-27 04:44:30.000 361 21275.71 485.04 43123.69 48088.95 2021-12-27 04:44:31.000 361 21275.75 485.02 43123.73 48088.98 2021-12-27 04:44:32.000 361 21275.78 485.01 43123.76 48089.00 2021-12-27 04:44:33.000 361 21275.78 484.99 43123.78 48089.03 2021-12-27 04:44:34.000 361 21275.77 484.96 43123.80 48089.04 2021-12-27 04:44:35.000 361 21275.76 484.99 43123.77 48089.09 2021-12-27 04:44:36.000 361 21275.78 484.98 43123.79 48089.08 2021-12-27 04:44:37.000 361 21275.78 485.01 43123.84 48089.09 2021-12-27 04:44:38.000 361 21275.77 485.00 43123.84 48089.11 2021-12-27 04:44:39.000 361 21275.75 485.00 43123.87 48089.08 2021-12-27 04:44:40.000 361 21275.75 484.98 43123.88 48089.10 2021-12-27 04:44:41.000 361 21275.74 484.97 43123.89 48089.15 2021-12-27 04:44:42.000 361 21275.77 484.97 43123.87 48089.12 2021-12-27 04:44:43.000 361 21275.80 484.95 43123.92 48089.15 2021-12-27 04:44:44.000 361 21275.81 484.97 43123.95 48089.17 2021-12-27 04:44:45.000 361 21275.77 485.00 43123.93 48089.19 2021-12-27 04:44:46.000 361 21275.73 485.05 43123.91 48089.17 2021-12-27 04:44:47.000 361 21275.71 485.09 43123.92 48089.18 2021-12-27 04:44:48.000 361 21275.73 485.17 43123.90 48089.17 2021-12-27 04:44:49.000 361 21275.74 485.19 43123.87 48089.14 2021-12-27 04:44:50.000 361 21275.77 485.20 43123.87 48089.12 2021-12-27 04:44:51.000 361 21275.77 485.20 43123.86 48089.13 2021-12-27 04:44:52.000 361 21275.75 485.24 43123.83 48089.12 2021-12-27 04:44:53.000 361 21275.76 485.22 43123.86 48089.12 2021-12-27 04:44:54.000 361 21275.82 485.16 43123.91 48089.17 2021-12-27 04:44:55.000 361 21275.84 485.13 43123.94 48089.18 2021-12-27 04:44:56.000 361 21275.87 485.12 43123.92 48089.21 2021-12-27 04:44:57.000 361 21275.85 485.13 43123.93 48089.25 2021-12-27 04:44:58.000 361 21275.88 485.12 43123.96 48089.24 2021-12-27 04:44:59.000 361 21275.89 485.10 43123.95 48089.28 2021-12-27 04:45:00.000 361 21275.89 485.08 43123.95 48089.26 2021-12-27 04:45:01.000 361 21275.89 485.07 43123.95 48089.26 2021-12-27 04:45:02.000 361 21275.89 485.08 43123.96 48089.30 2021-12-27 04:45:03.000 361 21275.89 485.07 43123.94 48089.27 2021-12-27 04:45:04.000 361 21275.86 485.05 43123.94 48089.30 2021-12-27 04:45:05.000 361 21275.85 485.04 43123.92 48089.26 2021-12-27 04:45:06.000 361 21275.83 485.07 43123.89 48089.26 2021-12-27 04:45:07.000 361 21275.79 485.13 43123.88 48089.25 2021-12-27 04:45:08.000 361 21275.77 485.18 43123.83 48089.18 2021-12-27 04:45:09.000 361 21275.74 485.25 43123.79 48089.14 2021-12-27 04:45:10.000 361 21275.72 485.28 43123.70 48089.11 2021-12-27 04:45:11.000 361 21275.74 485.33 43123.69 48089.04 2021-12-27 04:45:12.000 361 21275.71 485.41 43123.64 48089.00 2021-12-27 04:45:13.000 361 21275.69 485.45 43123.56 48088.94 2021-12-27 04:45:14.000 361 21275.70 485.46 43123.51 48088.88 2021-12-27 04:45:15.000 361 21275.69 485.45 43123.50 48088.86 2021-12-27 04:45:16.000 361 21275.70 485.44 43123.52 48088.83 2021-12-27 04:45:17.000 361 21275.72 485.43 43123.51 48088.83 2021-12-27 04:45:18.000 361 21275.75 485.44 43123.49 48088.83 2021-12-27 04:45:19.000 361 21275.78 485.47 43123.50 48088.84 2021-12-27 04:45:20.000 361 21275.76 485.46 43123.50 48088.82 2021-12-27 04:45:21.000 361 21275.76 485.46 43123.48 48088.82 2021-12-27 04:45:22.000 361 21275.75 485.50 43123.47 48088.82 2021-12-27 04:45:23.000 361 21275.79 485.50 43123.46 48088.84 2021-12-27 04:45:24.000 361 21275.80 485.47 43123.48 48088.82 2021-12-27 04:45:25.000 361 21275.78 485.43 43123.48 48088.83 2021-12-27 04:45:26.000 361 21275.80 485.41 43123.51 48088.86 2021-12-27 04:45:27.000 361 21275.73 485.44 43123.51 48088.86 2021-12-27 04:45:28.000 361 21275.71 485.43 43123.53 48088.85 2021-12-27 04:45:29.000 361 21275.73 485.42 43123.50 48088.86 2021-12-27 04:45:30.000 361 21275.72 485.39 43123.52 48088.81 2021-12-27 04:45:31.000 361 21275.72 485.38 43123.51 48088.84 2021-12-27 04:45:32.000 361 21275.71 485.40 43123.49 48088.83 2021-12-27 04:45:33.000 361 21275.68 485.35 43123.50 48088.84 2021-12-27 04:45:34.000 361 21275.68 485.32 43123.51 48088.86 2021-12-27 04:45:35.000 361 21275.69 485.31 43123.51 48088.86 2021-12-27 04:45:36.000 361 21275.71 485.28 43123.54 48088.85 2021-12-27 04:45:37.000 361 21275.72 485.28 43123.55 48088.84 2021-12-27 04:45:38.000 361 21275.64 485.28 43123.52 48088.82 2021-12-27 04:45:39.000 361 21275.63 485.30 43123.52 48088.82 2021-12-27 04:45:40.000 361 21275.64 485.28 43123.50 48088.82 2021-12-27 04:45:41.000 361 21275.64 485.30 43123.50 48088.81 2021-12-27 04:45:42.000 361 21275.63 485.28 43123.50 48088.78 2021-12-27 04:45:43.000 361 21275.67 485.23 43123.51 48088.80 2021-12-27 04:45:44.000 361 21275.66 485.15 43123.54 48088.79 2021-12-27 04:45:45.000 361 21275.68 485.13 43123.56 48088.84 2021-12-27 04:45:46.000 361 21275.67 485.11 43123.61 48088.87 2021-12-27 04:45:47.000 361 21275.67 485.09 43123.60 48088.87 2021-12-27 04:45:48.000 361 21275.68 485.11 43123.62 48088.86 2021-12-27 04:45:49.000 361 21275.64 485.12 43123.64 48088.89 2021-12-27 04:45:50.000 361 21275.62 485.13 43123.62 48088.90 2021-12-27 04:45:51.000 361 21275.64 485.14 43123.64 48088.90 2021-12-27 04:45:52.000 361 21275.61 485.13 43123.62 48088.86 2021-12-27 04:45:53.000 361 21275.58 485.12 43123.60 48088.89 2021-12-27 04:45:54.000 361 21275.55 485.12 43123.62 48088.85 2021-12-27 04:45:55.000 361 21275.54 485.13 43123.61 48088.89 2021-12-27 04:45:56.000 361 21275.58 485.11 43123.60 48088.90 2021-12-27 04:45:57.000 361 21275.58 485.10 43123.60 48088.89 2021-12-27 04:45:58.000 361 21275.61 485.05 43123.61 48088.88 2021-12-27 04:45:59.000 361 21275.61 485.03 43123.66 48088.93 2021-12-27 04:46:00.000 361 21275.61 484.98 43123.69 48088.93 2021-12-27 04:46:01.000 361 21275.67 484.96 43123.72 48088.97 2021-12-27 04:46:02.000 361 21275.71 484.94 43123.70 48088.96 2021-12-27 04:46:03.000 361 21275.67 484.96 43123.70 48089.00 2021-12-27 04:46:04.000 361 21275.66 484.95 43123.73 48089.06 2021-12-27 04:46:05.000 361 21275.67 484.94 43123.74 48089.04 2021-12-27 04:46:06.000 361 21275.67 484.92 43123.74 48089.01 2021-12-27 04:46:07.000 361 21275.67 484.94 43123.73 48089.04 2021-12-27 04:46:08.000 361 21275.69 484.94 43123.75 48089.05 2021-12-27 04:46:09.000 361 21275.65 484.92 43123.75 48089.03 2021-12-27 04:46:10.000 361 21275.67 484.88 43123.76 48089.07 2021-12-27 04:46:11.000 361 21275.68 484.86 43123.74 48089.03 2021-12-27 04:46:12.000 361 21275.65 484.82 43123.77 48089.00 2021-12-27 04:46:13.000 361 21275.68 484.80 43123.79 48089.03 2021-12-27 04:46:14.000 361 21275.71 484.81 43123.80 48089.05 2021-12-27 04:46:15.000 361 21275.77 484.81 43123.80 48089.09 2021-12-27 04:46:16.000 361 21275.74 484.81 43123.83 48089.09 2021-12-27 04:46:17.000 361 21275.74 484.78 43123.78 48089.11 2021-12-27 04:46:18.000 361 21275.75 484.80 43123.80 48089.08 2021-12-27 04:46:19.000 361 21275.77 484.78 43123.77 48089.09 2021-12-27 04:46:20.000 361 21275.76 484.80 43123.78 48089.11 2021-12-27 04:46:21.000 361 21275.76 484.83 43123.76 48089.11 2021-12-27 04:46:22.000 361 21275.73 484.83 43123.79 48089.12 2021-12-27 04:46:23.000 361 21275.73 484.80 43123.75 48089.07 2021-12-27 04:46:24.000 361 21275.77 484.79 43123.75 48089.07 2021-12-27 04:46:25.000 361 21275.77 484.80 43123.79 48089.16 2021-12-27 04:46:26.000 361 21275.83 484.81 43123.82 48089.14 2021-12-27 04:46:27.000 361 21275.82 484.86 43123.79 48089.14 2021-12-27 04:46:28.000 361 21275.83 484.87 43123.75 48089.05 2021-12-27 04:46:29.000 361 21275.85 484.86 43123.75 48089.08 2021-12-27 04:46:30.000 361 21275.82 484.86 43123.76 48089.12 2021-12-27 04:46:31.000 361 21275.83 484.87 43123.76 48089.11 2021-12-27 04:46:32.000 361 21275.81 484.89 43123.75 48089.09 2021-12-27 04:46:33.000 361 21275.83 484.86 43123.76 48089.09 2021-12-27 04:46:34.000 361 21275.84 484.85 43123.79 48089.12 2021-12-27 04:46:35.000 361 21275.82 484.86 43123.81 48089.09 2021-12-27 04:46:36.000 361 21275.82 484.88 43123.78 48089.10 2021-12-27 04:46:37.000 361 21275.84 484.86 43123.80 48089.10 2021-12-27 04:46:38.000 361 21275.82 484.85 43123.77 48089.10 2021-12-27 04:46:39.000 361 21275.82 484.84 43123.79 48089.13 2021-12-27 04:46:40.000 361 21275.84 484.88 43123.78 48089.20 2021-12-27 04:46:41.000 361 21275.86 484.86 43123.78 48089.17 2021-12-27 04:46:42.000 361 21275.86 484.85 43123.78 48089.14 2021-12-27 04:46:43.000 361 21275.84 484.83 43123.80 48089.15 2021-12-27 04:46:44.000 361 21275.84 484.76 43123.84 48089.15 2021-12-27 04:46:45.000 361 21275.82 484.70 43123.85 48089.15 2021-12-27 04:46:46.000 361 21275.82 484.69 43123.90 48089.22 2021-12-27 04:46:47.000 361 21275.82 484.72 43123.92 48089.20 2021-12-27 04:46:48.000 361 21275.79 484.74 43123.91 48089.23 2021-12-27 04:46:49.000 361 21275.80 484.72 43123.93 48089.22 2021-12-27 04:46:50.000 361 21275.82 484.71 43123.94 48089.24 2021-12-27 04:46:51.000 361 21275.78 484.74 43123.96 48089.22 2021-12-27 04:46:52.000 361 21275.77 484.70 43123.90 48089.24 2021-12-27 04:46:53.000 361 21275.77 484.69 43123.93 48089.19 2021-12-27 04:46:54.000 361 21275.78 484.66 43123.94 48089.24 2021-12-27 04:46:55.000 361 21275.80 484.67 43123.95 48089.28 2021-12-27 04:46:56.000 361 21275.81 484.70 43123.94 48089.27 2021-12-27 04:46:57.000 361 21275.82 484.72 43123.94 48089.24 2021-12-27 04:46:58.000 361 21275.83 484.73 43123.96 48089.26 2021-12-27 04:46:59.000 361 21275.85 484.72 43123.97 48089.27 2021-12-27 04:47:00.000 361 21275.83 484.74 43123.93 48089.26 2021-12-27 04:47:01.000 361 21275.86 484.72 43123.91 48089.24 2021-12-27 04:47:02.000 361 21275.86 484.71 43123.92 48089.28 2021-12-27 04:47:03.000 361 21275.85 484.69 43123.93 48089.27 2021-12-27 04:47:04.000 361 21275.81 484.72 43123.90 48089.23 2021-12-27 04:47:05.000 361 21275.81 484.73 43123.88 48089.24 2021-12-27 04:47:06.000 361 21275.82 484.73 43123.91 48089.25 2021-12-27 04:47:07.000 361 21275.80 484.74 43123.93 48089.28 2021-12-27 04:47:08.000 361 21275.84 484.73 43123.90 48089.24 2021-12-27 04:47:09.000 361 21275.82 484.72 43123.87 48089.24 2021-12-27 04:47:10.000 361 21275.84 484.72 43123.87 48089.25 2021-12-27 04:47:11.000 361 21275.86 484.75 43123.87 48089.25 2021-12-27 04:47:12.000 361 21275.86 484.75 43123.89 48089.27 2021-12-27 04:47:13.000 361 21275.85 484.74 43123.90 48089.26 2021-12-27 04:47:14.000 361 21275.88 484.73 43123.87 48089.23 2021-12-27 04:47:15.000 361 21275.90 484.73 43123.84 48089.25 2021-12-27 04:47:16.000 361 21275.94 484.75 43123.85 48089.23 2021-12-27 04:47:17.000 361 21275.95 484.73 43123.87 48089.24 2021-12-27 04:47:18.000 361 21275.94 484.74 43123.88 48089.25 2021-12-27 04:47:19.000 361 21275.98 484.72 43123.89 48089.27 2021-12-27 04:47:20.000 361 21276.01 484.72 43123.87 48089.30 2021-12-27 04:47:21.000 361 21276.03 484.72 43123.91 48089.29 2021-12-27 04:47:22.000 361 21276.06 484.67 43123.92 48089.31 2021-12-27 04:47:23.000 361 21276.05 484.69 43123.92 48089.32 2021-12-27 04:47:24.000 361 21276.09 484.69 43123.94 48089.31 2021-12-27 04:47:25.000 361 21276.10 484.65 43123.91 48089.33 2021-12-27 04:47:26.000 361 21276.08 484.58 43123.94 48089.35 2021-12-27 04:47:27.000 361 21276.04 484.53 43123.96 48089.37 2021-12-27 04:47:28.000 361 21276.06 484.56 43123.98 48089.41 2021-12-27 04:47:29.000 361 21276.05 484.61 43123.97 48089.37 2021-12-27 04:47:30.000 361 21276.02 484.61 43123.96 48089.36 2021-12-27 04:47:31.000 361 21276.02 484.60 43123.95 48089.40 2021-12-27 04:47:32.000 361 21276.00 484.58 43123.94 48089.38 2021-12-27 04:47:33.000 361 21275.95 484.57 43123.90 48089.35 2021-12-27 04:47:34.000 361 21275.93 484.53 43123.90 48089.32 2021-12-27 04:47:35.000 361 21275.89 484.50 43123.94 48089.29 2021-12-27 04:47:36.000 361 21275.89 484.47 43123.87 48089.28 2021-12-27 04:47:37.000 361 21275.90 484.48 43123.84 48089.27 2021-12-27 04:47:38.000 361 21275.92 484.46 43123.84 48089.26 2021-12-27 04:47:39.000 361 21275.92 484.42 43123.87 48089.26 2021-12-27 04:47:40.000 361 21275.96 484.40 43123.85 48089.23 2021-12-27 04:47:41.000 361 21275.95 484.40 43123.84 48089.26 2021-12-27 04:47:42.000 361 21275.95 484.39 43123.85 48089.24 2021-12-27 04:47:43.000 361 21275.97 484.37 43123.86 48089.26 2021-12-27 04:47:44.000 361 21275.97 484.35 43123.86 48089.26 2021-12-27 04:47:45.000 361 21276.02 484.31 43123.86 48089.29 2021-12-27 04:47:46.000 361 21276.01 484.29 43123.92 48089.33 2021-12-27 04:47:47.000 361 21276.03 484.28 43123.96 48089.32 2021-12-27 04:47:48.000 361 21276.06 484.22 43123.96 48089.37 2021-12-27 04:47:49.000 361 21276.09 484.25 43124.02 48089.44 2021-12-27 04:47:50.000 361 21276.09 484.25 43124.01 48089.44 2021-12-27 04:47:51.000 361 21276.05 484.23 43124.01 48089.45 2021-12-27 04:47:52.000 361 21276.06 484.19 43124.01 48089.41 2021-12-27 04:47:53.000 361 21276.08 484.15 43124.05 48089.45 2021-12-27 04:47:54.000 361 21276.11 484.13 43124.12 48089.46 2021-12-27 04:47:55.000 361 21276.13 484.15 43124.12 48089.50 2021-12-27 04:47:56.000 361 21276.16 484.14 43124.10 48089.53 2021-12-27 04:47:57.000 361 21276.15 484.16 43124.11 48089.53 2021-12-27 04:47:58.000 361 21276.17 484.15 43124.13 48089.60 2021-12-27 04:47:59.000 361 21276.19 484.14 43124.14 48089.60 2021-12-27 04:48:00.000 361 21276.18 484.14 43124.12 48089.62 2021-12-27 04:48:01.000 361 21276.18 484.15 43124.13 48089.60 2021-12-27 04:48:02.000 361 21276.18 484.13 43124.14 48089.62 2021-12-27 04:48:03.000 361 21276.19 484.19 43124.14 48089.61 2021-12-27 04:48:04.000 361 21276.17 484.26 43124.12 48089.61 2021-12-27 04:48:05.000 361 21276.17 484.27 43124.09 48089.61 2021-12-27 04:48:06.000 361 21276.16 484.27 43124.03 48089.54 2021-12-27 04:48:07.000 361 21276.16 484.28 43124.00 48089.53 2021-12-27 04:48:08.000 361 21276.17 484.29 43124.01 48089.52 2021-12-27 04:48:09.000 361 21276.19 484.28 43124.03 48089.49 2021-12-27 04:48:10.000 361 21276.16 484.29 43124.01 48089.48 2021-12-27 04:48:11.000 361 21276.17 484.31 43124.00 48089.48 2021-12-27 04:48:12.000 361 21276.17 484.33 43124.00 48089.48 2021-12-27 04:48:13.000 361 21276.18 484.34 43124.01 48089.48 2021-12-27 04:48:14.000 361 21276.17 484.34 43124.02 48089.44 2021-12-27 04:48:15.000 361 21276.15 484.35 43124.04 48089.45 2021-12-27 04:48:16.000 361 21276.15 484.34 43124.04 48089.44 2021-12-27 04:48:17.000 361 21276.15 484.37 43124.01 48089.45 2021-12-27 04:48:18.000 361 21276.12 484.42 43123.98 48089.41 2021-12-27 04:48:19.000 361 21276.10 484.45 43124.00 48089.40 2021-12-27 04:48:20.000 361 21276.11 484.48 43123.92 48089.35 2021-12-27 04:48:21.000 361 21276.08 484.49 43123.89 48089.37 2021-12-27 04:48:22.000 361 21276.07 484.45 43123.88 48089.34 2021-12-27 04:48:23.000 361 21276.06 484.43 43123.87 48089.34 2021-12-27 04:48:24.000 361 21276.04 484.36 43123.87 48089.33 2021-12-27 04:48:25.000 361 21276.08 484.33 43123.88 48089.33 2021-12-27 04:48:26.000 361 21276.11 484.28 43123.93 48089.35 2021-12-27 04:48:27.000 361 21276.13 484.26 43123.99 48089.36 2021-12-27 04:48:28.000 361 21276.16 484.23 43124.01 48089.42 2021-12-27 04:48:29.000 361 21276.18 484.23 43124.03 48089.46 2021-12-27 04:48:30.000 361 21276.18 484.23 43124.04 48089.46 2021-12-27 04:48:31.000 361 21276.18 484.23 43124.02 48089.49 2021-12-27 04:48:32.000 361 21276.21 484.23 43124.05 48089.48 2021-12-27 04:48:33.000 361 21276.19 484.26 43124.06 48089.49 2021-12-27 04:48:34.000 361 21276.20 484.25 43124.06 48089.52 2021-12-27 04:48:35.000 361 21276.17 484.24 43124.07 48089.54 2021-12-27 04:48:36.000 361 21276.21 484.23 43124.05 48089.52 2021-12-27 04:48:37.000 361 21276.22 484.22 43124.04 48089.51 2021-12-27 04:48:38.000 361 21276.22 484.23 43124.02 48089.51 2021-12-27 04:48:39.000 361 21276.23 484.23 43124.05 48089.54 2021-12-27 04:48:40.000 361 21276.22 484.20 43124.09 48089.54 2021-12-27 04:48:41.000 361 21276.23 484.20 43124.10 48089.56 2021-12-27 04:48:42.000 361 21276.24 484.22 43124.11 48089.56 2021-12-27 04:48:43.000 361 21276.25 484.23 43124.14 48089.59 2021-12-27 04:48:44.000 361 21276.22 484.24 43124.12 48089.58 2021-12-27 04:48:45.000 361 21276.23 484.25 43124.09 48089.58 2021-12-27 04:48:46.000 361 21276.24 484.25 43124.14 48089.59 2021-12-27 04:48:47.000 361 21276.23 484.24 43124.14 48089.60 2021-12-27 04:48:48.000 361 21276.25 484.24 43124.13 48089.61 2021-12-27 04:48:49.000 361 21276.25 484.24 43124.12 48089.60 2021-12-27 04:48:50.000 361 21276.23 484.26 43124.14 48089.63 2021-12-27 04:48:51.000 361 21276.23 484.26 43124.13 48089.61 2021-12-27 04:48:52.000 361 21276.22 484.28 43124.11 48089.61 2021-12-27 04:48:53.000 361 21276.22 484.28 43124.10 48089.57 2021-12-27 04:48:54.000 361 21276.24 484.26 43124.10 48089.56 2021-12-27 04:48:55.000 361 21276.28 484.24 43124.10 48089.59 2021-12-27 04:48:56.000 361 21276.26 484.22 43124.13 48089.59 2021-12-27 04:48:57.000 361 21276.25 484.23 43124.12 48089.59 2021-12-27 04:48:58.000 361 21276.26 484.24 43124.11 48089.60 2021-12-27 04:48:59.000 361 21276.23 484.26 43124.12 48089.61 2021-12-27 04:49:00.000 361 21276.18 484.32 43124.08 48089.58 2021-12-27 04:49:01.000 361 21276.17 484.36 43124.09 48089.55 2021-12-27 04:49:02.000 361 21276.12 484.40 43124.05 48089.52 2021-12-27 04:49:03.000 361 21276.09 484.41 43124.00 48089.46 2021-12-27 04:49:04.000 361 21276.10 484.41 43123.98 48089.39 2021-12-27 04:49:05.000 361 21276.08 484.45 43123.93 48089.41 2021-12-27 04:49:06.000 361 21276.03 484.48 43123.86 48089.33 2021-12-27 04:49:07.000 361 21276.06 484.49 43123.86 48089.33 2021-12-27 04:49:08.000 361 21276.05 484.49 43123.85 48089.31 2021-12-27 04:49:09.000 361 21276.05 484.49 43123.84 48089.27 2021-12-27 04:49:10.000 361 21276.07 484.53 43123.82 48089.26 2021-12-27 04:49:11.000 361 21276.08 484.53 43123.79 48089.26 2021-12-27 04:49:12.000 361 21276.07 484.52 43123.81 48089.23 2021-12-27 04:49:13.000 361 21276.03 484.54 43123.80 48089.23 2021-12-27 04:49:14.000 361 21276.02 484.56 43123.76 48089.22 2021-12-27 04:49:15.000 361 21276.01 484.56 43123.75 48089.19 2021-12-27 04:49:16.000 361 21276.01 484.57 43123.74 48089.16 2021-12-27 04:49:17.000 361 21275.96 484.58 43123.75 48089.16 2021-12-27 04:49:18.000 361 21275.99 484.59 43123.73 48089.15 2021-12-27 04:49:19.000 361 21275.98 484.61 43123.74 48089.17 2021-12-27 04:49:20.000 361 21275.95 484.63 43123.73 48089.17 2021-12-27 04:49:21.000 361 21275.99 484.57 43123.74 48089.09 2021-12-27 04:49:22.000 361 21275.99 484.59 43123.74 48089.14 2021-12-27 04:49:23.000 361 21275.98 484.59 43123.76 48089.11 2021-12-27 04:49:24.000 361 21275.98 484.60 43123.73 48089.14 2021-12-27 04:49:25.000 361 21275.93 484.61 43123.70 48089.13 2021-12-27 04:49:26.000 361 21275.90 484.61 43123.69 48089.06 2021-12-27 04:49:27.000 361 21275.90 484.62 43123.69 48089.08 2021-12-27 04:49:28.000 361 21275.91 484.61 43123.72 48089.08 2021-12-27 04:49:29.000 361 21275.88 484.62 43123.73 48089.03 2021-12-27 04:49:30.000 361 21275.89 484.63 43123.70 48089.06 2021-12-27 04:49:31.000 361 21275.89 484.64 43123.68 48089.07 2021-12-27 04:49:32.000 361 21275.90 484.68 43123.65 48089.05 2021-12-27 04:49:33.000 361 21275.88 484.72 43123.66 48089.02 2021-12-27 04:49:34.000 361 21275.92 484.72 43123.62 48089.04 2021-12-27 04:49:35.000 361 21275.92 484.74 43123.64 48089.00 2021-12-27 04:49:36.000 361 21275.93 484.73 43123.60 48089.02 2021-12-27 04:49:37.000 361 21275.95 484.71 43123.62 48089.05 2021-12-27 04:49:38.000 361 21275.99 484.68 43123.66 48089.10 2021-12-27 04:49:39.000 361 21276.02 484.69 43123.69 48089.07 2021-12-27 04:49:40.000 361 21276.04 484.73 43123.71 48089.10 2021-12-27 04:49:41.000 361 21276.02 484.71 43123.67 48089.08 2021-12-27 04:49:42.000 361 21276.02 484.70 43123.69 48089.08 2021-12-27 04:49:43.000 361 21276.01 484.72 43123.69 48089.14 2021-12-27 04:49:44.000 361 21276.01 484.70 43123.69 48089.12 2021-12-27 04:49:45.000 361 21276.00 484.71 43123.67 48089.13 2021-12-27 04:49:46.000 361 21275.98 484.69 43123.69 48089.15 2021-12-27 04:49:47.000 361 21276.00 484.67 43123.70 48089.11 2021-12-27 04:49:48.000 361 21276.01 484.69 43123.72 48089.10 2021-12-27 04:49:49.000 361 21276.02 484.72 43123.71 48089.12 2021-12-27 04:49:50.000 361 21276.02 484.75 43123.69 48089.10 2021-12-27 04:49:51.000 361 21275.96 484.75 43123.70 48089.12 2021-12-27 04:49:52.000 361 21275.97 484.76 43123.67 48089.09 2021-12-27 04:49:53.000 361 21275.98 484.76 43123.68 48089.10 2021-12-27 04:49:54.000 361 21275.99 484.75 43123.67 48089.09 2021-12-27 04:49:55.000 361 21276.01 484.77 43123.66 48089.04 2021-12-27 04:49:56.000 361 21276.00 484.78 43123.67 48089.05 2021-12-27 04:49:57.000 361 21276.01 484.77 43123.69 48089.07 2021-12-27 04:49:58.000 361 21276.02 484.76 43123.67 48089.08 2021-12-27 04:49:59.000 361 21276.07 484.71 43123.69 48089.06 2021-12-27 04:50:00.000 361 21276.09 484.70 43123.71 48089.13 2021-12-27 04:50:01.000 361 21276.11 484.68 43123.73 48089.15 2021-12-27 04:50:02.000 361 21276.10 484.70 43123.74 48089.18 2021-12-27 04:50:03.000 361 21276.10 484.69 43123.73 48089.20 2021-12-27 04:50:04.000 361 21276.11 484.70 43123.73 48089.20 2021-12-27 04:50:05.000 361 21276.13 484.69 43123.73 48089.17 2021-12-27 04:50:06.000 361 21276.13 484.68 43123.72 48089.19 2021-12-27 04:50:07.000 361 21276.13 484.66 43123.70 48089.20 2021-12-27 04:50:08.000 361 21276.12 484.65 43123.69 48089.19 2021-12-27 04:50:09.000 361 21276.15 484.63 43123.73 48089.20 2021-12-27 04:50:10.000 361 21276.13 484.61 43123.72 48089.21 2021-12-27 04:50:11.000 361 21276.17 484.60 43123.75 48089.27 2021-12-27 04:50:12.000 361 21276.18 484.56 43123.79 48089.27 2021-12-27 04:50:13.000 361 21276.20 484.52 43123.79 48089.30 2021-12-27 04:50:14.000 361 21276.21 484.49 43123.79 48089.29 2021-12-27 04:50:15.000 361 21276.19 484.48 43123.80 48089.30 2021-12-27 04:50:16.000 361 21276.19 484.47 43123.84 48089.32 2021-12-27 04:50:17.000 361 21276.18 484.47 43123.81 48089.29 2021-12-27 04:50:18.000 361 21276.16 484.46 43123.80 48089.34 2021-12-27 04:50:19.000 361 21276.16 484.46 43123.81 48089.31 2021-12-27 04:50:20.000 361 21276.16 484.45 43123.80 48089.32 2021-12-27 04:50:21.000 361 21276.17 484.44 43123.82 48089.32 2021-12-27 04:50:22.000 361 21276.17 484.42 43123.82 48089.32 2021-12-27 04:50:23.000 361 21276.15 484.41 43123.84 48089.33 2021-12-27 04:50:24.000 361 21276.15 484.40 43123.82 48089.32 2021-12-27 04:50:25.000 361 21276.15 484.40 43123.83 48089.32 2021-12-27 04:50:26.000 361 21276.17 484.40 43123.87 48089.34 2021-12-27 04:50:27.000 361 21276.18 484.41 43123.85 48089.28 2021-12-27 04:50:28.000 361 21276.17 484.41 43123.83 48089.34 2021-12-27 04:50:29.000 361 21276.18 484.39 43123.83 48089.31 2021-12-27 04:50:30.000 361 21276.21 484.39 43123.81 48089.34 2021-12-27 04:50:31.000 361 21276.23 484.39 43123.83 48089.34 2021-12-27 04:50:32.000 361 21276.21 484.39 43123.82 48089.31 2021-12-27 04:50:33.000 361 21276.24 484.37 43123.80 48089.35 2021-12-27 04:50:34.000 361 21276.23 484.36 43123.78 48089.34 2021-12-27 04:50:35.000 361 21276.21 484.40 43123.81 48089.34 2021-12-27 04:50:36.000 361 21276.24 484.42 43123.80 48089.34 2021-12-27 04:50:37.000 361 21276.24 484.42 43123.80 48089.30 2021-12-27 04:50:38.000 361 21276.22 484.43 43123.82 48089.31 2021-12-27 04:50:39.000 361 21276.21 484.44 43123.81 48089.30 2021-12-27 04:50:40.000 361 21276.24 484.44 43123.78 48089.32 2021-12-27 04:50:41.000 361 21276.25 484.47 43123.79 48089.28 2021-12-27 04:50:42.000 361 21276.24 484.46 43123.76 48089.31 2021-12-27 04:50:43.000 361 21276.28 484.42 43123.75 48089.33 2021-12-27 04:50:44.000 361 21276.31 484.39 43123.82 48089.35 2021-12-27 04:50:45.000 361 21276.30 484.39 43123.84 48089.34 2021-12-27 04:50:46.000 361 21276.32 484.37 43123.86 48089.36 2021-12-27 04:50:47.000 361 21276.37 484.37 43123.87 48089.37 2021-12-27 04:50:48.000 361 21276.36 484.37 43123.82 48089.46 2021-12-27 04:50:49.000 361 21276.37 484.39 43123.84 48089.46 2021-12-27 04:50:50.000 361 21276.41 484.41 43123.85 48089.45 2021-12-27 04:50:51.000 361 21276.39 484.43 43123.88 48089.48 2021-12-27 04:50:52.000 361 21276.37 484.43 43123.87 48089.46 2021-12-27 04:50:53.000 361 21276.39 484.45 43123.84 48089.45 2021-12-27 04:50:54.000 361 21276.37 484.47 43123.85 48089.43 2021-12-27 04:50:55.000 361 21276.35 484.45 43123.84 48089.42 2021-12-27 04:50:56.000 361 21276.36 484.47 43123.84 48089.44 2021-12-27 04:50:57.000 361 21276.36 484.48 43123.84 48089.41 2021-12-27 04:50:58.000 361 21276.34 484.49 43123.85 48089.41 2021-12-27 04:50:59.000 361 21276.34 484.47 43123.87 48089.40 2021-12-27 04:51:00.000 361 21276.32 484.48 43123.84 48089.39 2021-12-27 04:51:01.000 361 21276.30 484.52 43123.80 48089.38 2021-12-27 04:51:02.000 361 21276.30 484.51 43123.82 48089.34 2021-12-27 04:51:03.000 361 21276.28 484.54 43123.77 48089.34 2021-12-27 04:51:04.000 361 21276.27 484.53 43123.73 48089.28 2021-12-27 04:51:05.000 361 21276.28 484.54 43123.74 48089.24 2021-12-27 04:51:06.000 361 21276.26 484.54 43123.75 48089.24 2021-12-27 04:51:07.000 361 21276.25 484.54 43123.76 48089.28 2021-12-27 04:51:08.000 361 21276.27 484.53 43123.74 48089.23 2021-12-27 04:51:09.000 361 21276.27 484.49 43123.75 48089.27 2021-12-27 04:51:10.000 361 21276.28 484.47 43123.77 48089.30 2021-12-27 04:51:11.000 361 21276.28 484.45 43123.81 48089.30 2021-12-27 04:51:12.000 361 21276.29 484.44 43123.81 48089.28 2021-12-27 04:51:13.000 361 21276.30 484.42 43123.79 48089.31 2021-12-27 04:51:14.000 361 21276.31 484.36 43123.80 48089.28 2021-12-27 04:51:15.000 361 21276.30 484.37 43123.83 48089.32 2021-12-27 04:51:16.000 361 21276.36 484.34 43123.84 48089.37 2021-12-27 04:51:17.000 361 21276.34 484.33 43123.86 48089.40 2021-12-27 04:51:18.000 361 21276.35 484.30 43123.85 48089.37 2021-12-27 04:51:19.000 361 21276.37 484.32 43123.88 48089.41 2021-12-27 04:51:20.000 361 21276.33 484.32 43123.86 48089.43 2021-12-27 04:51:21.000 361 21276.33 484.34 43123.88 48089.40 2021-12-27 04:51:22.000 361 21276.36 484.33 43123.86 48089.45 2021-12-27 04:51:23.000 361 21276.38 484.31 43123.87 48089.45 2021-12-27 04:51:24.000 361 21276.39 484.29 43123.90 48089.49 2021-12-27 04:51:25.000 361 21276.42 484.27 43123.91 48089.51 2021-12-27 04:51:26.000 361 21276.47 484.27 43123.90 48089.51 2021-12-27 04:51:27.000 361 21276.44 484.29 43123.92 48089.52 2021-12-27 04:51:28.000 361 21276.46 484.32 43123.93 48089.53 2021-12-27 04:51:29.000 361 21276.47 484.34 43123.91 48089.50 2021-12-27 04:51:30.000 361 21276.48 484.36 43123.93 48089.56 2021-12-27 04:51:31.000 361 21276.48 484.36 43123.94 48089.55 2021-12-27 04:51:32.000 361 21276.52 484.38 43123.92 48089.56 2021-12-27 04:51:33.000 361 21276.52 484.41 43123.88 48089.54 2021-12-27 04:51:34.000 361 21276.52 484.43 43123.90 48089.54 2021-12-27 04:51:35.000 361 21276.55 484.42 43123.94 48089.54 2021-12-27 04:51:36.000 361 21276.52 484.43 43123.94 48089.59 2021-12-27 04:51:37.000 361 21276.54 484.43 43123.93 48089.56 2021-12-27 04:51:38.000 361 21276.53 484.40 43123.94 48089.62 2021-12-27 04:51:39.000 361 21276.57 484.41 43123.95 48089.61 2021-12-27 04:51:40.000 361 21276.61 484.42 43123.97 48089.59 2021-12-27 04:51:41.000 361 21276.61 484.40 43123.99 48089.63 2021-12-27 04:51:42.000 361 21276.59 484.40 43124.00 48089.69 2021-12-27 04:51:43.000 361 21276.61 484.40 43124.05 48089.70 2021-12-27 04:51:44.000 361 21276.61 484.40 43124.06 48089.70 2021-12-27 04:51:45.000 361 21276.63 484.41 43124.06 48089.74 2021-12-27 04:51:46.000 361 21276.63 484.43 43124.04 48089.74 2021-12-27 04:51:47.000 361 21276.62 484.44 43124.06 48089.74 2021-12-27 04:51:48.000 361 21276.62 484.42 43124.07 48089.68 2021-12-27 04:51:49.000 361 21276.62 484.35 43124.07 48089.72 2021-12-27 04:51:50.000 361 21276.64 484.29 43124.12 48089.73 2021-12-27 04:51:51.000 361 21276.64 484.28 43124.12 48089.79 2021-12-27 04:51:52.000 361 21276.66 484.24 43124.19 48089.82 2021-12-27 04:51:53.000 361 21276.66 484.25 43124.23 48089.85 2021-12-27 04:51:54.000 361 21276.68 484.22 43124.26 48089.93 2021-12-27 04:51:55.000 361 21276.73 484.22 43124.28 48089.92 2021-12-27 04:51:56.000 361 21276.72 484.20 43124.28 48089.95 2021-12-27 04:51:57.000 361 21276.72 484.20 43124.31 48089.97 2021-12-27 04:51:58.000 361 21276.71 484.25 43124.31 48090.00 2021-12-27 04:51:59.000 361 21276.70 484.30 43124.33 48090.00 2021-12-27 04:52:00.000 361 21276.71 484.30 43124.29 48089.98 2021-12-27 04:52:01.000 361 21276.70 484.32 43124.31 48090.00 2021-12-27 04:52:02.000 361 21276.65 484.34 43124.31 48089.96 2021-12-27 04:52:03.000 361 21276.63 484.38 43124.27 48089.92 2021-12-27 04:52:04.000 361 21276.64 484.37 43124.24 48089.86 2021-12-27 04:52:05.000 361 21276.62 484.39 43124.20 48089.85 2021-12-27 04:52:06.000 361 21276.61 484.42 43124.19 48089.83 2021-12-27 04:52:07.000 361 21276.64 484.41 43124.17 48089.84 2021-12-27 04:52:08.000 361 21276.61 484.43 43124.18 48089.83 2021-12-27 04:52:09.000 361 21276.63 484.40 43124.16 48089.83 2021-12-27 04:52:10.000 361 21276.58 484.41 43124.16 48089.86 2021-12-27 04:52:11.000 361 21276.53 484.46 43124.14 48089.83 2021-12-27 04:52:12.000 361 21276.46 484.55 43124.08 48089.79 2021-12-27 04:52:13.000 361 21276.46 484.58 43124.07 48089.69 2021-12-27 04:52:14.000 361 21276.41 484.59 43124.02 48089.63 2021-12-27 04:52:15.000 361 21276.39 484.59 43123.94 48089.59 2021-12-27 04:52:16.000 361 21276.40 484.57 43123.94 48089.52 2021-12-27 04:52:17.000 361 21276.38 484.57 43123.94 48089.50 2021-12-27 04:52:18.000 361 21276.38 484.56 43123.90 48089.51 2021-12-27 04:52:19.000 361 21276.39 484.53 43123.90 48089.47 2021-12-27 04:52:20.000 361 21276.42 484.52 43123.90 48089.48 2021-12-27 04:52:21.000 361 21276.43 484.48 43123.86 48089.43 2021-12-27 04:52:22.000 361 21276.41 484.47 43123.87 48089.46 2021-12-27 04:52:23.000 361 21276.41 484.48 43123.86 48089.44 2021-12-27 04:52:24.000 361 21276.43 484.46 43123.89 48089.49 2021-12-27 04:52:25.000 361 21276.41 484.45 43123.89 48089.47 2021-12-27 04:52:26.000 361 21276.39 484.43 43123.86 48089.48 2021-12-27 04:52:27.000 361 21276.41 484.47 43123.86 48089.45 2021-12-27 04:52:28.000 361 21276.44 484.47 43123.89 48089.48 2021-12-27 04:52:29.000 361 21276.41 484.50 43123.89 48089.47 2021-12-27 04:52:30.000 361 21276.40 484.52 43123.87 48089.49 2021-12-27 04:52:31.000 361 21276.42 484.53 43123.89 48089.42 2021-12-27 04:52:32.000 361 21276.43 484.55 43123.88 48089.48 2021-12-27 04:52:33.000 361 21276.42 484.54 43123.84 48089.42 2021-12-27 04:52:34.000 361 21276.40 484.57 43123.87 48089.45 2021-12-27 04:52:35.000 361 21276.44 484.58 43123.86 48089.45 2021-12-27 04:52:36.000 361 21276.45 484.58 43123.88 48089.45 2021-12-27 04:52:37.000 361 21276.44 484.59 43123.88 48089.50 2021-12-27 04:52:38.000 361 21276.46 484.58 43123.91 48089.50 2021-12-27 04:52:39.000 361 21276.42 484.55 43123.92 48089.50 2021-12-27 04:52:40.000 361 21276.43 484.56 43123.94 48089.50 2021-12-27 04:52:41.000 361 21276.43 484.59 43123.93 48089.52 2021-12-27 04:52:42.000 361 21276.46 484.64 43123.92 48089.51 2021-12-27 04:52:43.000 361 21276.48 484.64 43123.89 48089.53 2021-12-27 04:52:44.000 361 21276.48 484.65 43123.89 48089.49 2021-12-27 04:52:45.000 361 21276.49 484.63 43123.89 48089.52 2021-12-27 04:52:46.000 361 21276.47 484.68 43123.85 48089.47 2021-12-27 04:52:47.000 361 21276.44 484.65 43123.82 48089.46 2021-12-27 04:52:48.000 361 21276.41 484.64 43123.85 48089.46 2021-12-27 04:52:49.000 361 21276.40 484.64 43123.87 48089.38 2021-12-27 04:52:50.000 361 21276.41 484.66 43123.84 48089.43 2021-12-27 04:52:51.000 361 21276.37 484.70 43123.86 48089.38 2021-12-27 04:52:52.000 361 21276.36 484.73 43123.82 48089.36 2021-12-27 04:52:53.000 361 21276.36 484.80 43123.75 48089.38 2021-12-27 04:52:54.000 361 21276.33 484.83 43123.75 48089.31 2021-12-27 04:52:55.000 361 21276.34 484.85 43123.72 48089.34 2021-12-27 04:52:56.000 361 21276.30 484.88 43123.69 48089.28 2021-12-27 04:52:57.000 361 21276.31 484.94 43123.68 48089.27 2021-12-27 04:52:58.000 361 21276.34 484.96 43123.68 48089.23 2021-12-27 04:52:59.000 361 21276.30 484.99 43123.63 48089.19 2021-12-27 04:53:00.000 361 21276.26 484.99 43123.64 48089.23 2021-12-27 04:53:01.000 361 21276.27 485.01 43123.67 48089.21 2021-12-27 04:53:02.000 361 21276.21 485.01 43123.65 48089.18 2021-12-27 04:53:03.000 361 21276.21 485.04 43123.64 48089.19 2021-12-27 04:53:04.000 361 21276.19 485.07 43123.63 48089.16 2021-12-27 04:53:05.000 361 21276.20 485.10 43123.62 48089.14 2021-12-27 04:53:06.000 361 21276.21 485.13 43123.55 48089.13 2021-12-27 04:53:07.000 361 21276.23 485.13 43123.58 48089.12 2021-12-27 04:53:08.000 361 21276.23 485.12 43123.55 48089.09 2021-12-27 04:53:09.000 361 21276.16 485.12 43123.55 48089.08 2021-12-27 04:53:10.000 361 21276.16 485.12 43123.57 48089.10 2021-12-27 04:53:11.000 361 21276.19 485.15 43123.55 48089.10 2021-12-27 04:53:12.000 361 21276.18 485.17 43123.54 48089.09 2021-12-27 04:53:13.000 361 21276.18 485.14 43123.51 48089.08 2021-12-27 04:53:14.000 361 21276.18 485.15 43123.51 48089.06 2021-12-27 04:53:15.000 361 21276.17 485.15 43123.51 48089.06 2021-12-27 04:53:16.000 361 21276.19 485.14 43123.49 48089.02 2021-12-27 04:53:17.000 361 21276.18 485.14 43123.49 48089.05 2021-12-27 04:53:18.000 361 21276.17 485.15 43123.50 48089.03 2021-12-27 04:53:19.000 361 21276.18 485.12 43123.49 48089.01 2021-12-27 04:53:20.000 361 21276.17 485.11 43123.51 48089.04 2021-12-27 04:53:21.000 361 21276.14 485.10 43123.49 48089.02 2021-12-27 04:53:22.000 361 21276.10 485.08 43123.51 48089.00 2021-12-27 04:53:23.000 361 21276.11 485.08 43123.52 48089.00 2021-12-27 04:53:24.000 361 21276.12 485.11 43123.50 48089.02 2021-12-27 04:53:25.000 361 21276.09 485.14 43123.49 48089.00 2021-12-27 04:53:26.000 361 21276.11 485.13 43123.46 48088.98 2021-12-27 04:53:27.000 361 21276.13 485.11 43123.45 48088.96 2021-12-27 04:53:28.000 361 21276.12 485.06 43123.48 48088.98 2021-12-27 04:53:29.000 361 21276.09 485.05 43123.52 48088.97 2021-12-27 04:53:30.000 361 21276.09 485.04 43123.54 48089.00 2021-12-27 04:53:31.000 361 21276.14 485.00 43123.55 48089.02 2021-12-27 04:53:32.000 361 21276.16 484.94 43123.55 48089.02 2021-12-27 04:53:33.000 361 21276.17 484.93 43123.61 48089.06 2021-12-27 04:53:34.000 361 21276.19 484.93 43123.61 48089.09 2021-12-27 04:53:35.000 361 21276.23 484.90 43123.63 48089.12 2021-12-27 04:53:36.000 361 21276.21 484.92 43123.65 48089.13 2021-12-27 04:53:37.000 361 21276.22 484.89 43123.66 48089.15 2021-12-27 04:53:38.000 361 21276.21 484.91 43123.72 48089.21 2021-12-27 04:53:39.000 361 21276.24 484.95 43123.71 48089.23 2021-12-27 04:53:40.000 361 21276.25 484.94 43123.70 48089.23 2021-12-27 04:53:41.000 361 21276.24 484.95 43123.72 48089.22 2021-12-27 04:53:42.000 361 21276.22 484.95 43123.72 48089.24 2021-12-27 04:53:43.000 361 21276.23 484.93 43123.71 48089.22 2021-12-27 04:53:44.000 361 21276.25 484.91 43123.73 48089.25 2021-12-27 04:53:45.000 361 21276.22 484.96 43123.71 48089.22 2021-12-27 04:53:46.000 361 21276.23 484.97 43123.75 48089.26 2021-12-27 04:53:47.000 361 21276.24 484.98 43123.72 48089.25 2021-12-27 04:53:48.000 361 21276.24 484.97 43123.74 48089.29 2021-12-27 04:53:49.000 361 21276.26 484.99 43123.73 48089.27 2021-12-27 04:53:50.000 361 21276.23 485.01 43123.72 48089.26 2021-12-27 04:53:51.000 361 21276.18 485.03 43123.68 48089.25 2021-12-27 04:53:52.000 361 21276.13 485.10 43123.63 48089.24 2021-12-27 04:53:53.000 361 21276.12 485.18 43123.61 48089.17 2021-12-27 04:53:54.000 361 21276.12 485.18 43123.59 48089.08 2021-12-27 04:53:55.000 361 21276.07 485.23 43123.55 48089.06 2021-12-27 04:53:56.000 361 21276.07 485.25 43123.51 48089.01 2021-12-27 04:53:57.000 361 21276.06 485.25 43123.49 48088.96 2021-12-27 04:53:58.000 361 21276.08 485.23 43123.48 48088.98 2021-12-27 04:53:59.000 361 21276.06 485.23 43123.46 48088.94 2021-12-27 04:54:00.000 361 21276.05 485.22 43123.44 48088.93 2021-12-27 04:54:01.000 361 21276.07 485.21 43123.41 48088.93 2021-12-27 04:54:02.000 361 21276.13 485.15 43123.43 48088.94 2021-12-27 04:54:03.000 361 21276.15 485.08 43123.44 48088.99 2021-12-27 04:54:04.000 361 21276.20 485.02 43123.51 48088.95 2021-12-27 04:54:05.000 361 21276.22 484.98 43123.56 48089.02 2021-12-27 04:54:06.000 361 21276.27 484.95 43123.60 48089.12 2021-12-27 04:54:07.000 361 21276.29 484.92 43123.62 48089.14 2021-12-27 04:54:08.000 361 21276.30 484.92 43123.65 48089.16 2021-12-27 04:54:09.000 361 21276.33 484.90 43123.68 48089.24 2021-12-27 04:54:10.000 361 21276.33 484.88 43123.74 48089.24 2021-12-27 04:54:11.000 361 21276.34 484.86 43123.70 48089.26 2021-12-27 04:54:12.000 361 21276.29 484.85 43123.69 48089.29 2021-12-27 04:54:13.000 361 21276.32 484.86 43123.73 48089.31 2021-12-27 04:54:14.000 361 21276.35 484.85 43123.75 48089.32 2021-12-27 04:54:15.000 361 21276.33 484.85 43123.76 48089.31 2021-12-27 04:54:16.000 361 21276.32 484.85 43123.72 48089.37 2021-12-27 04:54:17.000 361 21276.32 484.86 43123.72 48089.36 2021-12-27 04:54:18.000 361 21276.34 484.87 43123.72 48089.34 2021-12-27 04:54:19.000 361 21276.33 484.89 43123.73 48089.25 2021-12-27 04:54:20.000 361 21276.30 484.89 43123.74 48089.30 2021-12-27 04:54:21.000 361 21276.31 484.87 43123.72 48089.32 2021-12-27 04:54:22.000 361 21276.31 484.86 43123.71 48089.31 2021-12-27 04:54:23.000 361 21276.29 484.87 43123.72 48089.28 2021-12-27 04:54:24.000 361 21276.33 484.87 43123.73 48089.29 2021-12-27 04:54:25.000 361 21276.36 484.89 43123.74 48089.30 2021-12-27 04:54:26.000 361 21276.36 484.91 43123.71 48089.37 2021-12-27 04:54:27.000 361 21276.35 484.93 43123.74 48089.33 2021-12-27 04:54:28.000 361 21276.33 484.93 43123.76 48089.32 2021-12-27 04:54:29.000 361 21276.28 484.98 43123.70 48089.29 2021-12-27 04:54:30.000 361 21276.27 485.02 43123.69 48089.32 2021-12-27 04:54:31.000 361 21276.20 485.04 43123.66 48089.25 2021-12-27 04:54:32.000 361 21276.17 485.06 43123.62 48089.20 2021-12-27 04:54:33.000 361 21276.17 485.06 43123.65 48089.17 2021-12-27 04:54:34.000 361 21276.22 485.06 43123.62 48089.13 2021-12-27 04:54:35.000 361 21276.20 485.11 43123.57 48089.20 2021-12-27 04:54:36.000 361 21276.19 485.15 43123.55 48089.14 2021-12-27 04:54:37.000 361 21276.16 485.15 43123.54 48089.10 2021-12-27 04:54:38.000 361 21276.10 485.16 43123.50 48089.08 2021-12-27 04:54:39.000 361 21276.10 485.18 43123.48 48089.03 2021-12-27 04:54:40.000 361 21276.10 485.16 43123.49 48089.01 2021-12-27 04:54:41.000 361 21276.13 485.17 43123.50 48089.01 2021-12-27 04:54:42.000 361 21276.13 485.15 43123.52 48088.99 2021-12-27 04:54:43.000 361 21276.14 485.10 43123.48 48089.01 2021-12-27 04:54:44.000 361 21276.19 485.08 43123.49 48089.03 2021-12-27 04:54:45.000 361 21276.19 485.07 43123.50 48089.06 2021-12-27 04:54:46.000 361 21276.19 485.07 43123.49 48089.08 2021-12-27 04:54:47.000 361 21276.21 485.08 43123.51 48089.09 2021-12-27 04:54:48.000 361 21276.20 485.10 43123.53 48089.10 2021-12-27 04:54:49.000 361 21276.21 485.12 43123.51 48089.09 2021-12-27 04:54:50.000 361 21276.22 485.15 43123.50 48089.04 2021-12-27 04:54:51.000 361 21276.21 485.14 43123.49 48089.04 2021-12-27 04:54:52.000 361 21276.20 485.17 43123.50 48089.01 2021-12-27 04:54:53.000 361 21276.25 485.14 43123.50 48089.02 2021-12-27 04:54:54.000 361 21276.27 485.14 43123.51 48089.01 2021-12-27 04:54:55.000 361 21276.27 485.12 43123.53 48089.08 2021-12-27 04:54:56.000 361 21276.29 485.10 43123.51 48089.08 2021-12-27 04:54:57.000 361 21276.29 485.07 43123.56 48089.11 2021-12-27 04:54:58.000 361 21276.29 485.04 43123.54 48089.11 2021-12-27 04:54:59.000 361 21276.27 485.05 43123.54 48089.15 2021-12-27 04:55:00.000 361 21276.26 485.07 43123.57 48089.14 2021-12-27 04:55:01.000 361 21276.23 485.07 43123.58 48089.12 2021-12-27 04:55:02.000 361 21276.24 485.08 43123.58 48089.14 2021-12-27 04:55:03.000 361 21276.26 485.08 43123.60 48089.17 2021-12-27 04:55:04.000 361 21276.27 485.09 43123.55 48089.14 2021-12-27 04:55:05.000 361 21276.24 485.08 43123.59 48089.15 2021-12-27 04:55:06.000 361 21276.27 485.06 43123.63 48089.15 2021-12-27 04:55:07.000 361 21276.24 485.06 43123.62 48089.12 2021-12-27 04:55:08.000 361 21276.22 485.08 43123.61 48089.15 2021-12-27 04:55:09.000 361 21276.24 485.03 43123.63 48089.15 2021-12-27 04:55:10.000 361 21276.26 485.04 43123.62 48089.20 2021-12-27 04:55:11.000 361 21276.27 485.04 43123.65 48089.18 2021-12-27 04:55:12.000 361 21276.24 485.05 43123.65 48089.23 2021-12-27 04:55:13.000 361 21276.25 485.05 43123.69 48089.25 2021-12-27 04:55:14.000 361 21276.24 485.05 43123.68 48089.26 2021-12-27 04:55:15.000 361 21276.22 485.06 43123.70 48089.25 2021-12-27 04:55:16.000 361 21276.21 485.11 43123.71 48089.23 2021-12-27 04:55:17.000 361 21276.19 485.13 43123.72 48089.19 2021-12-27 04:55:18.000 361 21276.19 485.13 43123.68 48089.19 2021-12-27 04:55:19.000 361 21276.21 485.10 43123.62 48089.22 2021-12-27 04:55:20.000 361 21276.21 485.12 43123.61 48089.17 2021-12-27 04:55:21.000 361 21276.23 485.14 43123.64 48089.15 2021-12-27 04:55:22.000 361 21276.21 485.14 43123.61 48089.12 2021-12-27 04:55:23.000 361 21276.18 485.17 43123.61 48089.13 2021-12-27 04:55:24.000 361 21276.21 485.16 43123.61 48089.20 2021-12-27 04:55:25.000 361 21276.20 485.15 43123.61 48089.14 2021-12-27 04:55:26.000 361 21276.23 485.13 43123.59 48089.15 2021-12-27 04:55:27.000 361 21276.25 485.10 43123.60 48089.16 2021-12-27 04:55:28.000 361 21276.28 485.10 43123.60 48089.17 2021-12-27 04:55:29.000 361 21276.27 485.10 43123.60 48089.19 2021-12-27 04:55:30.000 361 21276.27 485.11 43123.64 48089.14 2021-12-27 04:55:31.000 361 21276.29 485.11 43123.62 48089.17 2021-12-27 04:55:32.000 361 21276.29 485.10 43123.61 48089.14 2021-12-27 04:55:33.000 361 21276.29 485.13 43123.59 48089.18 2021-12-27 04:55:34.000 361 21276.28 485.13 43123.62 48089.17 2021-12-27 04:55:35.000 361 21276.30 485.11 43123.64 48089.18 2021-12-27 04:55:36.000 361 21276.33 485.08 43123.65 48089.20 2021-12-27 04:55:37.000 361 21276.31 485.10 43123.66 48089.22 2021-12-27 04:55:38.000 361 21276.33 485.13 43123.70 48089.23 2021-12-27 04:55:39.000 361 21276.36 485.12 43123.72 48089.23 2021-12-27 04:55:40.000 361 21276.32 485.15 43123.73 48089.16 2021-12-27 04:55:41.000 361 21276.34 485.15 43123.71 48089.19 2021-12-27 04:55:42.000 361 21276.35 485.14 43123.68 48089.21 2021-12-27 04:55:43.000 361 21276.31 485.15 43123.66 48089.19 2021-12-27 04:55:44.000 361 21276.34 485.15 43123.68 48089.21 2021-12-27 04:55:45.000 361 21276.34 485.16 43123.68 48089.20 2021-12-27 04:55:46.000 361 21276.36 485.19 43123.68 48089.22 2021-12-27 04:55:47.000 361 21276.38 485.20 43123.69 48089.21 2021-12-27 04:55:48.000 361 21276.39 485.20 43123.72 48089.26 2021-12-27 04:55:49.000 361 21276.41 485.21 43123.71 48089.25 2021-12-27 04:55:50.000 361 21276.39 485.17 43123.72 48089.21 2021-12-27 04:55:51.000 361 21276.42 485.15 43123.69 48089.27 2021-12-27 04:55:52.000 361 21276.44 485.14 43123.73 48089.28 2021-12-27 04:55:53.000 361 21276.43 485.15 43123.72 48089.31 2021-12-27 04:55:54.000 361 21276.46 485.14 43123.70 48089.31 2021-12-27 04:55:55.000 361 21276.49 485.12 43123.71 48089.29 2021-12-27 04:55:56.000 361 21276.50 485.14 43123.70 48089.35 2021-12-27 04:55:57.000 361 21276.52 485.12 43123.75 48089.33 2021-12-27 04:55:58.000 361 21276.51 485.12 43123.75 48089.29 2021-12-27 04:55:59.000 361 21276.53 485.12 43123.74 48089.30 2021-12-27 04:56:00.000 361 21276.53 485.11 43123.74 48089.32 2021-12-27 04:56:01.000 361 21276.54 485.12 43123.70 48089.39 2021-12-27 04:56:02.000 361 21276.57 485.09 43123.73 48089.38 2021-12-27 04:56:03.000 361 21276.55 485.08 43123.72 48089.39 2021-12-27 04:56:04.000 361 21276.54 485.09 43123.73 48089.36 2021-12-27 04:56:05.000 361 21276.55 485.09 43123.72 48089.37 2021-12-27 04:56:06.000 361 21276.56 485.10 43123.71 48089.36 2021-12-27 04:56:07.000 361 21276.57 485.12 43123.71 48089.36 2021-12-27 04:56:08.000 361 21276.56 485.15 43123.71 48089.36 2021-12-27 04:56:09.000 361 21276.52 485.15 43123.72 48089.37 2021-12-27 04:56:10.000 361 21276.51 485.14 43123.75 48089.36 2021-12-27 04:56:11.000 361 21276.53 485.13 43123.74 48089.37 2021-12-27 04:56:12.000 361 21276.52 485.14 43123.75 48089.36 2021-12-27 04:56:13.000 361 21276.52 485.16 43123.74 48089.36 2021-12-27 04:56:14.000 361 21276.52 485.14 43123.78 48089.37 2021-12-27 04:56:15.000 361 21276.51 485.15 43123.78 48089.38 2021-12-27 04:56:16.000 361 21276.51 485.18 43123.74 48089.37 2021-12-27 04:56:17.000 361 21276.53 485.14 43123.76 48089.36 2021-12-27 04:56:18.000 361 21276.53 485.13 43123.75 48089.40 2021-12-27 04:56:19.000 361 21276.54 485.12 43123.77 48089.37 2021-12-27 04:56:20.000 361 21276.53 485.10 43123.81 48089.39 2021-12-27 04:56:21.000 361 21276.53 485.11 43123.80 48089.44 2021-12-27 04:56:22.000 361 21276.55 485.09 43123.79 48089.44 2021-12-27 04:56:23.000 361 21276.55 485.10 43123.79 48089.44 2021-12-27 04:56:24.000 361 21276.55 485.11 43123.82 48089.44 2021-12-27 04:56:25.000 361 21276.51 485.14 43123.82 48089.42 2021-12-27 04:56:26.000 361 21276.50 485.13 43123.82 48089.43 2021-12-27 04:56:27.000 361 21276.50 485.13 43123.78 48089.36 2021-12-27 04:56:28.000 361 21276.49 485.12 43123.75 48089.43 2021-12-27 04:56:29.000 361 21276.50 485.12 43123.78 48089.42 2021-12-27 04:56:30.000 361 21276.53 485.11 43123.77 48089.41 2021-12-27 04:56:31.000 361 21276.50 485.08 43123.75 48089.41 2021-12-27 04:56:32.000 361 21276.52 485.06 43123.71 48089.40 2021-12-27 04:56:33.000 361 21276.51 485.07 43123.75 48089.40 2021-12-27 04:56:34.000 361 21276.52 485.09 43123.74 48089.41 2021-12-27 04:56:35.000 361 21276.55 485.04 43123.78 48089.42 2021-12-27 04:56:36.000 361 21276.56 485.03 43123.77 48089.43 2021-12-27 04:56:37.000 361 21276.53 485.05 43123.75 48089.45 2021-12-27 04:56:38.000 361 21276.54 485.03 43123.78 48089.46 2021-12-27 04:56:39.000 361 21276.53 485.02 43123.76 48089.45 2021-12-27 04:56:40.000 361 21276.56 484.96 43123.76 48089.45 2021-12-27 04:56:41.000 361 21276.57 484.96 43123.78 48089.46 2021-12-27 04:56:42.000 361 21276.60 484.92 43123.85 48089.48 2021-12-27 04:56:43.000 361 21276.61 484.89 43123.86 48089.50 2021-12-27 04:56:44.000 361 21276.64 484.86 43123.90 48089.55 2021-12-27 04:56:45.000 361 21276.68 484.86 43123.94 48089.59 2021-12-27 04:56:46.000 361 21276.70 484.85 43123.95 48089.63 2021-12-27 04:56:47.000 361 21276.67 484.88 43123.94 48089.68 2021-12-27 04:56:48.000 361 21276.63 484.91 43123.96 48089.65 2021-12-27 04:56:49.000 361 21276.63 484.96 43123.94 48089.63 2021-12-27 04:56:50.000 361 21276.62 484.99 43123.91 48089.60 2021-12-27 04:56:51.000 361 21276.59 484.99 43123.89 48089.61 2021-12-27 04:56:52.000 361 21276.58 484.98 43123.90 48089.59 2021-12-27 04:56:53.000 361 21276.53 484.97 43123.90 48089.57 2021-12-27 04:56:54.000 361 21276.55 484.94 43123.89 48089.55 2021-12-27 04:56:55.000 361 21276.54 484.90 43123.90 48089.56 2021-12-27 04:56:56.000 361 21276.58 484.85 43123.97 48089.58 2021-12-27 04:56:57.000 361 21276.57 484.85 43123.99 48089.60 2021-12-27 04:56:58.000 361 21276.56 484.84 43124.01 48089.61 2021-12-27 04:56:59.000 361 21276.57 484.80 43124.03 48089.60 2021-12-27 04:57:00.000 361 21276.56 484.82 43124.03 48089.65 2021-12-27 04:57:01.000 361 21276.57 484.82 43123.99 48089.67 2021-12-27 04:57:02.000 361 21276.58 484.79 43124.00 48089.65 2021-12-27 04:57:03.000 361 21276.55 484.75 43124.03 48089.65 2021-12-27 04:57:04.000 361 21276.54 484.76 43124.02 48089.69 2021-12-27 04:57:05.000 361 21276.57 484.76 43124.04 48089.71 2021-12-27 04:57:06.000 361 21276.57 484.73 43124.04 48089.63 2021-12-27 04:57:07.000 361 21276.58 484.73 43124.01 48089.66 2021-12-27 04:57:08.000 361 21276.54 484.72 43124.04 48089.65 2021-12-27 04:57:09.000 361 21276.54 484.72 43124.01 48089.65 2021-12-27 04:57:10.000 361 21276.55 484.72 43124.02 48089.64 2021-12-27 04:57:11.000 361 21276.53 484.75 43123.99 48089.60 2021-12-27 04:57:12.000 361 21276.50 484.78 43123.99 48089.59 2021-12-27 04:57:13.000 361 21276.47 484.80 43123.94 48089.58 2021-12-27 04:57:14.000 361 21276.45 484.82 43123.93 48089.57 2021-12-27 04:57:15.000 361 21276.48 484.81 43123.94 48089.54 2021-12-27 04:57:16.000 361 21276.47 484.79 43123.90 48089.55 2021-12-27 04:57:17.000 361 21276.45 484.80 43123.90 48089.52 2021-12-27 04:57:18.000 361 21276.46 484.83 43123.93 48089.54 2021-12-27 04:57:19.000 361 21276.45 484.83 43123.93 48089.52 2021-12-27 04:57:20.000 361 21276.44 484.82 43123.87 48089.51 2021-12-27 04:57:21.000 361 21276.44 484.79 43123.88 48089.52 2021-12-27 04:57:22.000 361 21276.46 484.76 43123.92 48089.51 2021-12-27 04:57:23.000 361 21276.50 484.74 43123.93 48089.54 2021-12-27 04:57:24.000 361 21276.54 484.71 43123.96 48089.57 2021-12-27 04:57:25.000 361 21276.57 484.67 43123.99 48089.60 2021-12-27 04:57:26.000 361 21276.57 484.68 43124.01 48089.68 2021-12-27 04:57:27.000 361 21276.57 484.69 43124.01 48089.68 2021-12-27 04:57:28.000 361 21276.54 484.71 43124.00 48089.67 2021-12-27 04:57:29.000 361 21276.55 484.75 43123.99 48089.68 2021-12-27 04:57:30.000 361 21276.51 484.80 43123.97 48089.65 2021-12-27 04:57:31.000 361 21276.47 484.82 43123.93 48089.63 2021-12-27 04:57:32.000 361 21276.48 484.86 43123.92 48089.59 2021-12-27 04:57:33.000 361 21276.45 484.87 43123.88 48089.54 2021-12-27 04:57:34.000 361 21276.45 484.87 43123.86 48089.52 2021-12-27 04:57:35.000 361 21276.44 484.92 43123.85 48089.47 2021-12-27 04:57:36.000 361 21276.45 484.91 43123.84 48089.44 2021-12-27 04:57:37.000 361 21276.45 484.90 43123.83 48089.41 2021-12-27 04:57:38.000 361 21276.45 484.90 43123.80 48089.41 2021-12-27 04:57:39.000 361 21276.48 484.89 43123.80 48089.43 2021-12-27 04:57:40.000 361 21276.48 484.89 43123.80 48089.41 2021-12-27 04:57:41.000 361 21276.50 484.91 43123.79 48089.44 2021-12-27 04:57:42.000 361 21276.50 484.94 43123.81 48089.40 2021-12-27 04:57:43.000 361 21276.49 484.96 43123.77 48089.39 2021-12-27 04:57:44.000 361 21276.49 485.00 43123.78 48089.42 2021-12-27 04:57:45.000 361 21276.47 485.00 43123.74 48089.40 2021-12-27 04:57:46.000 361 21276.45 485.05 43123.73 48089.40 2021-12-27 04:57:47.000 361 21276.40 485.11 43123.71 48089.30 2021-12-27 04:57:48.000 361 21276.31 485.14 43123.65 48089.24 2021-12-27 04:57:49.000 361 21276.28 485.16 43123.62 48089.24 2021-12-27 04:57:50.000 361 21276.26 485.20 43123.60 48089.18 2021-12-27 04:57:51.000 361 21276.23 485.17 43123.56 48089.14 2021-12-27 04:57:52.000 361 21276.23 485.18 43123.51 48089.10 2021-12-27 04:57:53.000 361 21276.23 485.19 43123.48 48089.09 2021-12-27 04:57:54.000 361 21276.23 485.19 43123.46 48089.09 2021-12-27 04:57:55.000 361 21276.21 485.21 43123.46 48089.03 2021-12-27 04:57:56.000 361 21276.25 485.19 43123.43 48089.02 2021-12-27 04:57:57.000 361 21276.22 485.19 43123.43 48089.01 2021-12-27 04:57:58.000 361 21276.21 485.18 43123.45 48089.02 2021-12-27 04:57:59.000 361 21276.23 485.18 43123.43 48089.03 2021-12-27 04:58:00.000 361 21276.22 485.19 43123.41 48089.04 2021-12-27 04:58:01.000 361 21276.23 485.19 43123.41 48089.02 2021-12-27 04:58:02.000 361 21276.21 485.20 43123.43 48089.02 2021-12-27 04:58:03.000 361 21276.25 485.15 43123.46 48089.04 2021-12-27 04:58:04.000 361 21276.26 485.11 43123.50 48089.07 2021-12-27 04:58:05.000 361 21276.25 485.14 43123.51 48089.01 2021-12-27 04:58:06.000 361 21276.26 485.16 43123.50 48089.05 2021-12-27 04:58:07.000 361 21276.27 485.13 43123.49 48089.07 2021-12-27 04:58:08.000 361 21276.27 485.18 43123.50 48089.06 2021-12-27 04:58:09.000 361 21276.27 485.21 43123.47 48089.06 2021-12-27 04:58:10.000 361 21276.27 485.23 43123.49 48089.07 2021-12-27 04:58:11.000 361 21276.25 485.22 43123.52 48089.03 2021-12-27 04:58:12.000 361 21276.25 485.24 43123.49 48089.03 2021-12-27 04:58:13.000 361 21276.26 485.25 43123.48 48089.04 2021-12-27 04:58:14.000 361 21276.27 485.26 43123.49 48089.07 2021-12-27 04:58:15.000 361 21276.31 485.27 43123.46 48089.04 2021-12-27 04:58:16.000 361 21276.31 485.24 43123.46 48089.01 2021-12-27 04:58:17.000 361 21276.29 485.25 43123.47 48089.07 2021-12-27 04:58:18.000 361 21276.32 485.28 43123.47 48089.07 2021-12-27 04:58:19.000 361 21276.31 485.25 43123.47 48089.11 2021-12-27 04:58:20.000 361 21276.29 485.25 43123.49 48089.07 2021-12-27 04:58:21.000 361 21276.32 485.22 43123.48 48089.03 2021-12-27 04:58:22.000 361 21276.32 485.22 43123.53 48089.09 2021-12-27 04:58:23.000 361 21276.30 485.21 43123.55 48089.14 2021-12-27 04:58:24.000 361 21276.32 485.18 43123.55 48089.12 2021-12-27 04:58:25.000 361 21276.37 485.11 43123.60 48089.15 2021-12-27 04:58:26.000 361 21276.39 485.04 43123.63 48089.18 2021-12-27 04:58:27.000 361 21276.39 485.05 43123.63 48089.22 2021-12-27 04:58:28.000 361 21276.39 485.06 43123.65 48089.22 2021-12-27 04:58:29.000 361 21276.39 485.07 43123.69 48089.22 2021-12-27 04:58:30.000 361 21276.38 485.07 43123.67 48089.27 2021-12-27 04:58:31.000 361 21276.39 485.07 43123.69 48089.24 2021-12-27 04:58:32.000 361 21276.37 485.06 43123.72 48089.26 2021-12-27 04:58:33.000 361 21276.35 485.06 43123.70 48089.26 2021-12-27 04:58:34.000 361 21276.36 485.07 43123.65 48089.25 2021-12-27 04:58:35.000 361 21276.34 485.08 43123.67 48089.24 2021-12-27 04:58:36.000 361 21276.34 485.08 43123.66 48089.26 2021-12-27 04:58:37.000 361 21276.32 485.11 43123.66 48089.21 2021-12-27 04:58:38.000 361 21276.32 485.13 43123.69 48089.19 2021-12-27 04:58:39.000 361 21276.33 485.10 43123.66 48089.20 2021-12-27 04:58:40.000 361 21276.28 485.08 43123.64 48089.19 2021-12-27 04:58:41.000 361 21276.30 485.07 43123.64 48089.19 2021-12-27 04:58:42.000 361 21276.33 485.09 43123.65 48089.24 2021-12-27 04:58:43.000 361 21276.34 485.07 43123.63 48089.21 2021-12-27 04:58:44.000 361 21276.34 485.09 43123.64 48089.24 2021-12-27 04:58:45.000 361 21276.36 485.08 43123.66 48089.18 2021-12-27 04:58:46.000 361 21276.37 485.10 43123.69 48089.20 2021-12-27 04:58:47.000 361 21276.40 485.10 43123.65 48089.28 2021-12-27 04:58:48.000 361 21276.44 485.08 43123.65 48089.28 2021-12-27 04:58:49.000 361 21276.47 485.07 43123.70 48089.28 2021-12-27 04:58:50.000 361 21276.53 485.07 43123.67 48089.33 2021-12-27 04:58:51.000 361 21276.54 485.05 43123.69 48089.33 2021-12-27 04:58:52.000 361 21276.55 485.05 43123.72 48089.35 2021-12-27 04:58:53.000 361 21276.62 485.05 43123.72 48089.35 2021-12-27 04:58:54.000 361 21276.66 485.04 43123.72 48089.40 2021-12-27 04:58:55.000 361 21276.66 485.02 43123.73 48089.43 2021-12-27 04:58:56.000 361 21276.69 485.05 43123.72 48089.42 2021-12-27 04:58:57.000 361 21276.69 485.09 43123.74 48089.48 2021-12-27 04:58:58.000 361 21276.70 485.12 43123.73 48089.46 2021-12-27 04:58:59.000 361 21276.72 485.12 43123.72 48089.48 2021-12-27 04:59:00.000 361 21276.74 485.13 43123.71 48089.47 2021-12-27 04:59:01.000 361 21276.78 485.10 43123.71 48089.48 2021-12-27 04:59:02.000 361 21276.79 485.10 43123.76 48089.52 2021-12-27 04:59:03.000 361 21276.84 485.09 43123.77 48089.49 2021-12-27 04:59:04.000 361 21276.86 485.08 43123.78 48089.51 2021-12-27 04:59:05.000 361 21276.86 485.07 43123.82 48089.60 2021-12-27 04:59:06.000 361 21276.87 485.05 43123.84 48089.58 2021-12-27 04:59:07.000 361 21276.88 485.04 43123.83 48089.62 2021-12-27 04:59:08.000 361 21276.86 485.03 43123.86 48089.64 2021-12-27 04:59:09.000 361 21276.87 485.04 43123.89 48089.64 2021-12-27 04:59:10.000 361 21276.88 485.04 43123.90 48089.69 2021-12-27 04:59:11.000 361 21276.88 485.04 43123.88 48089.70 2021-12-27 04:59:12.000 361 21276.88 485.04 43123.93 48089.70 2021-12-27 04:59:13.000 361 21276.86 485.08 43123.95 48089.69 2021-12-27 04:59:14.000 361 21276.81 485.07 43123.92 48089.68 2021-12-27 04:59:15.000 361 21276.81 485.05 43123.91 48089.67 2021-12-27 04:59:16.000 361 21276.80 485.06 43123.90 48089.67 2021-12-27 04:59:17.000 361 21276.81 485.04 43123.88 48089.65 2021-12-27 04:59:18.000 361 21276.82 485.05 43123.88 48089.64 2021-12-27 04:59:19.000 361 21276.81 485.03 43123.89 48089.65 2021-12-27 04:59:20.000 361 21276.79 485.05 43123.88 48089.60 2021-12-27 04:59:21.000 361 21276.81 485.07 43123.85 48089.64 2021-12-27 04:59:22.000 361 21276.85 485.08 43123.86 48089.64 2021-12-27 04:59:23.000 361 21276.84 485.09 43123.85 48089.62 2021-12-27 04:59:24.000 361 21276.85 485.11 43123.84 48089.62 2021-12-27 04:59:25.000 361 21276.89 485.12 43123.83 48089.66 2021-12-27 04:59:26.000 361 21276.91 485.12 43123.81 48089.66 2021-12-27 04:59:27.000 361 21276.86 485.15 43123.82 48089.66 2021-12-27 04:59:28.000 361 21276.88 485.18 43123.82 48089.69 2021-12-27 04:59:29.000 361 21276.88 485.16 43123.85 48089.63 2021-12-27 04:59:30.000 361 21276.89 485.19 43123.87 48089.64 2021-12-27 04:59:31.000 361 21276.91 485.18 43123.84 48089.64 2021-12-27 04:59:32.000 361 21276.86 485.17 43123.82 48089.64 2021-12-27 04:59:33.000 361 21276.89 485.20 43123.83 48089.63 2021-12-27 04:59:34.000 361 21276.91 485.21 43123.82 48089.61 2021-12-27 04:59:35.000 361 21276.88 485.22 43123.80 48089.65 2021-12-27 04:59:36.000 361 21276.85 485.24 43123.76 48089.60 2021-12-27 04:59:37.000 361 21276.88 485.25 43123.74 48089.60 2021-12-27 04:59:38.000 361 21276.86 485.24 43123.73 48089.57 2021-12-27 04:59:39.000 361 21276.87 485.25 43123.72 48089.57 2021-12-27 04:59:40.000 361 21276.86 485.24 43123.74 48089.56 2021-12-27 04:59:41.000 361 21276.84 485.24 43123.75 48089.51 2021-12-27 04:59:42.000 361 21276.82 485.26 43123.75 48089.52 2021-12-27 04:59:43.000 361 21276.81 485.27 43123.71 48089.51 2021-12-27 04:59:44.000 361 21276.80 485.29 43123.69 48089.47 2021-12-27 04:59:45.000 361 21276.81 485.30 43123.70 48089.50 2021-12-27 04:59:46.000 361 21276.81 485.30 43123.67 48089.50 2021-12-27 04:59:47.000 361 21276.79 485.31 43123.68 48089.48 2021-12-27 04:59:48.000 361 21276.77 485.33 43123.64 48089.45 2021-12-27 04:59:49.000 361 21276.72 485.35 43123.62 48089.46 2021-12-27 04:59:50.000 361 21276.74 485.32 43123.60 48089.42 2021-12-27 04:59:51.000 361 21276.77 485.32 43123.62 48089.39 2021-12-27 04:59:52.000 361 21276.82 485.31 43123.58 48089.41 2021-12-27 04:59:53.000 361 21276.83 485.32 43123.59 48089.41 2021-12-27 04:59:54.000 361 21276.84 485.33 43123.63 48089.43 2021-12-27 04:59:55.000 361 21276.84 485.35 43123.64 48089.45 2021-12-27 04:59:56.000 361 21276.85 485.36 43123.62 48089.44 2021-12-27 04:59:57.000 361 21276.84 485.40 43123.62 48089.42 2021-12-27 04:59:58.000 361 21276.85 485.45 43123.63 48089.44 2021-12-27 04:59:59.000 361 21276.86 485.47 43123.60 48089.45 2021-12-27 05:00:00.000 361 21276.86 485.49 43123.59 48089.43 2021-12-27 05:00:01.000 361 21276.89 485.48 43123.60 48089.44 2021-12-27 05:00:02.000 361 21276.86 485.48 43123.59 48089.47 2021-12-27 05:00:03.000 361 21276.86 485.49 43123.59 48089.39 2021-12-27 05:00:04.000 361 21276.88 485.51 43123.60 48089.43 2021-12-27 05:00:05.000 361 21276.89 485.53 43123.57 48089.43 2021-12-27 05:00:06.000 361 21276.91 485.55 43123.57 48089.46 2021-12-27 05:00:07.000 361 21276.91 485.59 43123.58 48089.45 2021-12-27 05:00:08.000 361 21276.93 485.64 43123.58 48089.41 2021-12-27 05:00:09.000 361 21276.94 485.68 43123.56 48089.42 2021-12-27 05:00:10.000 361 21276.95 485.68 43123.56 48089.41 2021-12-27 05:00:11.000 361 21276.93 485.70 43123.55 48089.42 2021-12-27 05:00:12.000 361 21276.93 485.69 43123.55 48089.43 2021-12-27 05:00:13.000 361 21276.98 485.70 43123.54 48089.40 2021-12-27 05:00:14.000 361 21276.99 485.69 43123.57 48089.41 2021-12-27 05:00:15.000 361 21276.98 485.67 43123.54 48089.40 2021-12-27 05:00:16.000 361 21276.97 485.64 43123.57 48089.41 2021-12-27 05:00:17.000 361 21276.96 485.55 43123.59 48089.42 2021-12-27 05:00:18.000 361 21276.98 485.43 43123.61 48089.44 2021-12-27 05:00:19.000 361 21277.02 485.35 43123.67 48089.50 2021-12-27 05:00:20.000 361 21276.97 485.33 43123.73 48089.58 2021-12-27 05:00:21.000 361 21276.99 485.33 43123.72 48089.59 2021-12-27 05:00:22.000 361 21277.01 485.35 43123.74 48089.58 2021-12-27 05:00:23.000 361 21277.00 485.37 43123.72 48089.58 2021-12-27 05:00:24.000 361 21277.02 485.35 43123.72 48089.64 2021-12-27 05:00:25.000 361 21277.01 485.34 43123.75 48089.62 2021-12-27 05:00:26.000 361 21277.02 485.33 43123.72 48089.64 2021-12-27 05:00:27.000 361 21277.04 485.32 43123.72 48089.65 2021-12-27 05:00:28.000 361 21277.05 485.29 43123.78 48089.68 2021-12-27 05:00:29.000 361 21277.04 485.29 43123.77 48089.65 2021-12-27 05:00:30.000 361 21277.05 485.26 43123.77 48089.64 2021-12-27 05:00:31.000 361 21277.05 485.25 43123.80 48089.64 2021-12-27 05:00:32.000 361 21277.04 485.26 43123.81 48089.65 2021-12-27 05:00:33.000 361 21277.04 485.23 43123.83 48089.64 2021-12-27 05:00:34.000 361 21277.03 485.23 43123.83 48089.69 2021-12-27 05:00:35.000 361 21277.02 485.26 43123.80 48089.68 2021-12-27 05:00:36.000 361 21276.98 485.29 43123.79 48089.66 2021-12-27 05:00:37.000 361 21276.96 485.30 43123.80 48089.64 2021-12-27 05:00:38.000 361 21276.95 485.33 43123.75 48089.61 2021-12-27 05:00:39.000 361 21276.91 485.35 43123.73 48089.61 2021-12-27 05:00:40.000 361 21276.91 485.36 43123.70 48089.57 2021-12-27 05:00:41.000 361 21276.88 485.35 43123.68 48089.50 2021-12-27 05:00:42.000 361 21276.86 485.31 43123.65 48089.50 2021-12-27 05:00:43.000 361 21276.87 485.29 43123.67 48089.53 2021-12-27 05:00:44.000 361 21276.86 485.28 43123.68 48089.47 2021-12-27 05:00:45.000 361 21276.85 485.27 43123.67 48089.47 2021-12-27 05:00:46.000 361 21276.85 485.25 43123.70 48089.52 2021-12-27 05:00:47.000 361 21276.86 485.22 43123.70 48089.50 2021-12-27 05:00:48.000 361 21276.86 485.21 43123.67 48089.51 2021-12-27 05:00:49.000 361 21276.85 485.21 43123.67 48089.49 2021-12-27 05:00:50.000 361 21276.83 485.23 43123.69 48089.48 2021-12-27 05:00:51.000 361 21276.84 485.24 43123.65 48089.49 2021-12-27 05:00:52.000 361 21276.78 485.28 43123.63 48089.41 2021-12-27 05:00:53.000 361 21276.78 485.29 43123.61 48089.41 2021-12-27 05:00:54.000 361 21276.80 485.29 43123.57 48089.39 2021-12-27 05:00:55.000 361 21276.78 485.31 43123.53 48089.37 2021-12-27 05:00:56.000 361 21276.77 485.31 43123.51 48089.31 2021-12-27 05:00:57.000 361 21276.74 485.33 43123.51 48089.31 2021-12-27 05:00:58.000 361 21276.75 485.36 43123.48 48089.33 2021-12-27 05:00:59.000 361 21276.74 485.35 43123.47 48089.29 2021-12-27 05:01:00.000 361 21276.77 485.35 43123.51 48089.25 2021-12-27 05:01:01.000 361 21276.77 485.32 43123.50 48089.29 2021-12-27 05:01:02.000 361 21276.77 485.30 43123.51 48089.28 2021-12-27 05:01:03.000 361 21276.80 485.34 43123.51 48089.28 2021-12-27 05:01:04.000 361 21276.80 485.34 43123.50 48089.29 2021-12-27 05:01:05.000 361 21276.81 485.36 43123.47 48089.28 2021-12-27 05:01:06.000 361 21276.77 485.41 43123.45 48089.28 2021-12-27 05:01:07.000 361 21276.78 485.39 43123.47 48089.26 2021-12-27 05:01:08.000 361 21276.79 485.42 43123.47 48089.27 2021-12-27 05:01:09.000 361 21276.79 485.42 43123.44 48089.28 2021-12-27 05:01:10.000 361 21276.78 485.45 43123.46 48089.30 2021-12-27 05:01:11.000 361 21276.81 485.45 43123.44 48089.27 2021-12-27 05:01:12.000 361 21276.83 485.46 43123.43 48089.28 2021-12-27 05:01:13.000 361 21276.84 485.47 43123.44 48089.27 2021-12-27 05:01:14.000 361 21276.88 485.47 43123.45 48089.26 2021-12-27 05:01:15.000 361 21276.94 485.42 43123.46 48089.30 2021-12-27 05:01:16.000 361 21276.96 485.36 43123.49 48089.30 2021-12-27 05:01:17.000 361 21276.98 485.30 43123.54 48089.37 2021-12-27 05:01:18.000 361 21277.02 485.28 43123.58 48089.43 2021-12-27 05:01:19.000 361 21276.99 485.30 43123.62 48089.47 2021-12-27 05:01:20.000 361 21277.03 485.31 43123.61 48089.50 2021-12-27 05:01:21.000 361 21277.00 485.35 43123.61 48089.51 2021-12-27 05:01:22.000 361 21277.00 485.39 43123.58 48089.50 2021-12-27 05:01:23.000 361 21276.99 485.42 43123.55 48089.49 2021-12-27 05:01:24.000 361 21277.01 485.43 43123.58 48089.47 2021-12-27 05:01:25.000 361 21277.00 485.42 43123.55 48089.46 2021-12-27 05:01:26.000 361 21277.02 485.45 43123.55 48089.47 2021-12-27 05:01:27.000 361 21277.01 485.44 43123.54 48089.46 2021-12-27 05:01:28.000 361 21277.02 485.44 43123.57 48089.40 2021-12-27 05:01:29.000 361 21276.99 485.44 43123.52 48089.42 2021-12-27 05:01:30.000 361 21276.99 485.39 43123.56 48089.41 2021-12-27 05:01:31.000 361 21276.97 485.33 43123.56 48089.43 2021-12-27 05:01:32.000 361 21277.02 485.22 43123.65 48089.48 2021-12-27 05:01:33.000 361 21277.00 485.23 43123.73 48089.55 2021-12-27 05:01:34.000 361 21277.02 485.25 43123.73 48089.62 2021-12-27 05:01:35.000 361 21277.03 485.24 43123.74 48089.63 2021-12-27 05:01:36.000 361 21277.07 485.17 43123.76 48089.62 2021-12-27 05:01:37.000 361 21277.03 485.22 43123.79 48089.67 2021-12-27 05:01:38.000 361 21277.05 485.23 43123.83 48089.68 2021-12-27 05:01:39.000 361 21277.09 485.21 43123.86 48089.69 2021-12-27 05:01:40.000 361 21277.07 485.23 43123.86 48089.72 2021-12-27 05:01:41.000 361 21277.07 485.23 43123.90 48089.74 2021-12-27 05:01:42.000 361 21277.09 485.19 43123.92 48089.77 2021-12-27 05:01:43.000 361 21277.11 485.18 43123.92 48089.76 2021-12-27 05:01:44.000 361 21277.12 485.17 43123.95 48089.78 2021-12-27 05:01:45.000 361 21277.14 485.18 43123.96 48089.83 2021-12-27 05:01:46.000 361 21277.13 485.24 43123.93 48089.81 2021-12-27 05:01:47.000 361 21277.10 485.32 43123.88 48089.82 2021-12-27 05:01:48.000 361 21277.08 485.34 43123.86 48089.78 2021-12-27 05:01:49.000 361 21277.09 485.34 43123.85 48089.77 2021-12-27 05:01:50.000 361 21277.11 485.37 43123.84 48089.75 2021-12-27 05:01:51.000 361 21277.07 485.41 43123.82 48089.73 2021-12-27 05:01:52.000 361 21277.05 485.42 43123.83 48089.75 2021-12-27 05:01:53.000 361 21277.09 485.41 43123.83 48089.74 2021-12-27 05:01:54.000 361 21277.09 485.41 43123.85 48089.74 2021-12-27 05:01:55.000 361 21277.11 485.43 43123.84 48089.75 2021-12-27 05:01:56.000 361 21277.12 485.40 43123.81 48089.76 2021-12-27 05:01:57.000 361 21277.11 485.39 43123.84 48089.79 2021-12-27 05:01:58.000 361 21277.13 485.38 43123.85 48089.74 2021-12-27 05:01:59.000 361 21277.13 485.36 43123.84 48089.78 2021-12-27 05:02:00.000 361 21277.12 485.35 43123.86 48089.79 2021-12-27 05:02:01.000 361 21277.14 485.35 43123.89 48089.79 2021-12-27 05:02:02.000 361 21277.18 485.36 43123.90 48089.79 2021-12-27 05:02:03.000 361 21277.17 485.36 43123.89 48089.82 2021-12-27 05:02:04.000 361 21277.22 485.36 43123.86 48089.82 2021-12-27 05:02:05.000 361 21277.22 485.35 43123.92 48089.84 2021-12-27 05:02:06.000 361 21277.24 485.36 43123.90 48089.83 2021-12-27 05:02:07.000 361 21277.21 485.37 43123.92 48089.81 2021-12-27 05:02:08.000 361 21277.24 485.35 43123.91 48089.82 2021-12-27 05:02:09.000 361 21277.23 485.38 43123.90 48089.85 2021-12-27 05:02:10.000 361 21277.23 485.40 43123.89 48089.85 2021-12-27 05:02:11.000 361 21277.23 485.38 43123.89 48089.83 2021-12-27 05:02:12.000 361 21277.25 485.33 43123.88 48089.82 2021-12-27 05:02:13.000 361 21277.27 485.29 43123.90 48089.82 2021-12-27 05:02:14.000 361 21277.27 485.26 43123.93 48089.90 2021-12-27 05:02:15.000 361 21277.30 485.27 43123.96 48089.90 2021-12-27 05:02:16.000 361 21277.31 485.26 43123.97 48089.85 2021-12-27 05:02:17.000 361 21277.31 485.29 43123.99 48089.87 2021-12-27 05:02:18.000 361 21277.26 485.32 43123.99 48089.94 2021-12-27 05:02:19.000 361 21277.27 485.34 43123.95 48089.91 2021-12-27 05:02:20.000 361 21277.25 485.35 43123.94 48089.91 2021-12-27 05:02:21.000 361 21277.24 485.37 43123.92 48089.82 2021-12-27 05:02:22.000 361 21277.26 485.34 43123.93 48089.84 2021-12-27 05:02:23.000 361 21277.24 485.32 43123.92 48089.89 2021-12-27 05:02:24.000 361 21277.24 485.29 43123.96 48089.86 2021-12-27 05:02:25.000 361 21277.18 485.32 43123.96 48089.86 2021-12-27 05:02:26.000 361 21277.19 485.31 43123.95 48089.86 2021-12-27 05:02:27.000 361 21277.15 485.32 43123.93 48089.82 2021-12-27 05:02:28.000 361 21277.13 485.36 43123.89 48089.83 2021-12-27 05:02:29.000 361 21277.08 485.36 43123.91 48089.79 2021-12-27 05:02:30.000 361 21277.04 485.39 43123.85 48089.75 2021-12-27 05:02:31.000 361 21277.03 485.40 43123.82 48089.73 2021-12-27 05:02:32.000 361 21277.02 485.43 43123.79 48089.68 2021-12-27 05:02:33.000 361 21276.99 485.45 43123.80 48089.64 2021-12-27 05:02:34.000 361 21276.96 485.45 43123.80 48089.64 2021-12-27 05:02:35.000 361 21276.98 485.43 43123.78 48089.60 2021-12-27 05:02:36.000 361 21276.99 485.41 43123.77 48089.60 2021-12-27 05:02:37.000 361 21276.96 485.42 43123.76 48089.61 2021-12-27 05:02:38.000 361 21276.95 485.43 43123.75 48089.59 2021-12-27 05:02:39.000 361 21276.94 485.43 43123.76 48089.59 2021-12-27 05:02:40.000 361 21276.94 485.42 43123.76 48089.59 2021-12-27 05:02:41.000 361 21276.91 485.41 43123.75 48089.60 2021-12-27 05:02:42.000 361 21276.93 485.40 43123.75 48089.55 2021-12-27 05:02:43.000 361 21276.95 485.38 43123.74 48089.58 2021-12-27 05:02:44.000 361 21276.92 485.39 43123.72 48089.54 2021-12-27 05:02:45.000 361 21276.89 485.40 43123.71 48089.56 2021-12-27 05:02:46.000 361 21276.92 485.40 43123.72 48089.54 2021-12-27 05:02:47.000 361 21276.90 485.40 43123.72 48089.57 2021-12-27 05:02:48.000 361 21276.92 485.39 43123.73 48089.53 2021-12-27 05:02:49.000 361 21276.91 485.41 43123.72 48089.55 2021-12-27 05:02:50.000 361 21276.93 485.42 43123.74 48089.57 2021-12-27 05:02:51.000 361 21276.92 485.43 43123.72 48089.49 2021-12-27 05:02:52.000 361 21276.95 485.41 43123.72 48089.51 2021-12-27 05:02:53.000 361 21276.95 485.40 43123.70 48089.50 2021-12-27 05:02:54.000 361 21276.95 485.40 43123.71 48089.49 2021-12-27 05:02:55.000 361 21276.95 485.38 43123.72 48089.53 2021-12-27 05:02:56.000 361 21276.95 485.38 43123.69 48089.50 2021-12-27 05:02:57.000 361 21276.95 485.36 43123.71 48089.48 2021-12-27 05:02:58.000 361 21276.94 485.34 43123.70 48089.50 2021-12-27 05:02:59.000 361 21276.92 485.31 43123.74 48089.51 2021-12-27 05:03:00.000 361 21276.91 485.29 43123.73 48089.53 2021-12-27 05:03:01.000 361 21276.93 485.28 43123.76 48089.57 2021-12-27 05:03:02.000 361 21276.96 485.27 43123.78 48089.56 2021-12-27 05:03:03.000 361 21276.98 485.31 43123.74 48089.59 2021-12-27 05:03:04.000 361 21277.02 485.35 43123.78 48089.63 2021-12-27 05:03:05.000 361 21277.05 485.37 43123.81 48089.64 2021-12-27 05:03:06.000 361 21277.04 485.37 43123.81 48089.67 2021-12-27 05:03:07.000 361 21277.05 485.35 43123.88 48089.70 2021-12-27 05:03:08.000 361 21277.08 485.32 43123.92 48089.73 2021-12-27 05:03:09.000 361 21277.10 485.29 43123.90 48089.72 2021-12-27 05:03:10.000 361 21277.11 485.26 43123.93 48089.78 2021-12-27 05:03:11.000 361 21277.11 485.24 43123.97 48089.80 2021-12-27 05:03:12.000 361 21277.15 485.20 43123.99 48089.84 2021-12-27 05:03:13.000 361 21277.15 485.16 43124.00 48089.86 2021-12-27 05:03:14.000 361 21277.11 485.13 43124.04 48089.88 2021-12-27 05:03:15.000 361 21277.10 485.11 43124.08 48089.90 2021-12-27 05:03:16.000 361 21277.13 485.10 43124.08 48089.95 2021-12-27 05:03:17.000 361 21277.10 485.12 43124.08 48089.91 2021-12-27 05:03:18.000 361 21277.05 485.12 43124.09 48089.95 2021-12-27 05:03:19.000 361 21277.05 485.12 43124.10 48089.90 2021-12-27 05:03:20.000 361 21277.08 485.11 43124.12 48089.91 2021-12-27 05:03:21.000 361 21277.07 485.11 43124.09 48089.88 2021-12-27 05:03:22.000 361 21277.09 485.11 43124.07 48089.93 2021-12-27 05:03:23.000 361 21277.06 485.11 43124.06 48089.89 2021-12-27 05:03:24.000 361 21277.04 485.10 43124.04 48089.89 2021-12-27 05:03:25.000 361 21277.09 485.09 43124.07 48089.87 2021-12-27 05:03:26.000 361 21277.08 485.08 43124.08 48089.91 2021-12-27 05:03:27.000 361 21277.09 485.03 43124.11 48089.93 2021-12-27 05:03:28.000 361 21277.12 485.02 43124.12 48089.92 2021-12-27 05:03:29.000 361 21277.15 485.01 43124.12 48089.95 2021-12-27 05:03:30.000 361 21277.16 485.04 43124.12 48090.01 2021-12-27 05:03:31.000 361 21277.15 485.05 43124.11 48090.03 2021-12-27 05:03:32.000 361 21277.16 485.05 43124.12 48090.00 2021-12-27 05:03:33.000 361 21277.15 485.04 43124.15 48089.98 2021-12-27 05:03:34.000 361 21277.17 485.05 43124.14 48089.99 2021-12-27 05:03:35.000 361 21277.17 485.06 43124.13 48090.03 2021-12-27 05:03:36.000 361 21277.16 485.08 43124.10 48090.03 2021-12-27 05:03:37.000 361 21277.15 485.07 43124.13 48090.02 2021-12-27 05:03:38.000 361 21277.16 485.07 43124.13 48090.03 2021-12-27 05:03:39.000 361 21277.16 485.10 43124.13 48090.02 2021-12-27 05:03:40.000 361 21277.18 485.07 43124.11 48090.00 2021-12-27 05:03:41.000 361 21277.17 485.08 43124.14 48090.01 2021-12-27 05:03:42.000 361 21277.17 485.09 43124.13 48089.99 2021-12-27 05:03:43.000 361 21277.16 485.10 43124.12 48090.01 2021-12-27 05:03:44.000 361 21277.19 485.08 43124.11 48090.00 2021-12-27 05:03:45.000 361 21277.18 485.04 43124.14 48089.96 2021-12-27 05:03:46.000 361 21277.17 485.03 43124.15 48089.99 2021-12-27 05:03:47.000 361 21277.15 485.06 43124.13 48090.03 2021-12-27 05:03:48.000 361 21277.15 485.05 43124.15 48090.04 2021-12-27 05:03:49.000 361 21277.17 485.05 43124.15 48090.02 2021-12-27 05:03:50.000 361 21277.17 485.03 43124.15 48089.98 2021-12-27 05:03:51.000 361 21277.16 485.04 43124.18 48090.01 2021-12-27 05:03:52.000 361 21277.15 485.04 43124.18 48090.00 2021-12-27 05:03:53.000 361 21277.13 485.08 43124.16 48090.00 2021-12-27 05:03:54.000 361 21277.11 485.12 43124.14 48089.99 2021-12-27 05:03:55.000 361 21277.10 485.17 43124.10 48089.95 2021-12-27 05:03:56.000 361 21277.05 485.18 43124.07 48089.94 2021-12-27 05:03:57.000 361 21277.05 485.21 43124.03 48089.93 2021-12-27 05:03:58.000 361 21277.02 485.25 43124.04 48089.86 2021-12-27 05:03:59.000 361 21276.97 485.32 43123.96 48089.82 2021-12-27 05:04:00.000 361 21276.94 485.39 43123.90 48089.73 2021-12-27 05:04:01.000 361 21276.92 485.43 43123.82 48089.70 2021-12-27 05:04:02.000 361 21276.93 485.46 43123.81 48089.65 2021-12-27 05:04:03.000 361 21276.94 485.49 43123.82 48089.61 2021-12-27 05:04:04.000 361 21276.96 485.48 43123.80 48089.62 2021-12-27 05:04:05.000 361 21276.98 485.45 43123.80 48089.58 2021-12-27 05:04:06.000 361 21277.00 485.45 43123.80 48089.60 2021-12-27 05:04:07.000 361 21277.02 485.44 43123.86 48089.62 2021-12-27 05:04:08.000 361 21277.03 485.45 43123.87 48089.69 2021-12-27 05:04:09.000 361 21277.03 485.47 43123.86 48089.69 2021-12-27 05:04:10.000 361 21277.02 485.49 43123.88 48089.69 2021-12-27 05:04:11.000 361 21277.01 485.48 43123.87 48089.71 2021-12-27 05:04:12.000 361 21277.03 485.50 43123.84 48089.73 2021-12-27 05:04:13.000 361 21277.04 485.52 43123.82 48089.69 2021-12-27 05:04:14.000 361 21277.05 485.53 43123.82 48089.70 2021-12-27 05:04:15.000 361 21277.08 485.56 43123.80 48089.67 2021-12-27 05:04:16.000 361 21277.10 485.58 43123.78 48089.70 2021-12-27 05:04:17.000 361 21277.09 485.60 43123.76 48089.65 2021-12-27 05:04:18.000 361 21277.11 485.58 43123.79 48089.64 2021-12-27 05:04:19.000 361 21277.14 485.56 43123.78 48089.67 2021-12-27 05:04:20.000 361 21277.14 485.56 43123.79 48089.67 2021-12-27 05:04:21.000 361 21277.13 485.57 43123.75 48089.69 2021-12-27 05:04:22.000 361 21277.13 485.55 43123.81 48089.71 2021-12-27 05:04:23.000 361 21277.17 485.56 43123.82 48089.71 2021-12-27 05:04:24.000 361 21277.19 485.56 43123.86 48089.74 2021-12-27 05:04:25.000 361 21277.17 485.58 43123.86 48089.73 2021-12-27 05:04:26.000 361 21277.16 485.60 43123.88 48089.75 2021-12-27 05:04:27.000 361 21277.14 485.61 43123.86 48089.74 2021-12-27 05:04:28.000 361 21277.14 485.62 43123.84 48089.76 2021-12-27 05:04:29.000 361 21277.10 485.61 43123.79 48089.74 2021-12-27 05:04:30.000 361 21277.12 485.60 43123.82 48089.75 2021-12-27 05:04:31.000 361 21277.13 485.60 43123.83 48089.74 2021-12-27 05:04:32.000 361 21277.13 485.61 43123.82 48089.74 2021-12-27 05:04:33.000 361 21277.15 485.61 43123.83 48089.73 2021-12-27 05:04:34.000 361 21277.16 485.60 43123.84 48089.77 2021-12-27 05:04:35.000 361 21277.17 485.61 43123.83 48089.76 2021-12-27 05:04:36.000 361 21277.17 485.62 43123.83 48089.73 2021-12-27 05:04:37.000 361 21277.20 485.66 43123.85 48089.73 2021-12-27 05:04:38.000 361 21277.17 485.66 43123.86 48089.74 2021-12-27 05:04:39.000 361 21277.13 485.67 43123.84 48089.77 2021-12-27 05:04:40.000 361 21277.12 485.69 43123.84 48089.69 2021-12-27 05:04:41.000 361 21277.08 485.70 43123.82 48089.72 2021-12-27 05:04:42.000 361 21277.09 485.69 43123.81 48089.69 2021-12-27 05:04:43.000 361 21277.08 485.72 43123.79 48089.68 2021-12-27 05:04:44.000 361 21277.08 485.78 43123.78 48089.62 2021-12-27 05:04:45.000 361 21277.08 485.77 43123.75 48089.61 2021-12-27 05:04:46.000 361 21277.08 485.78 43123.75 48089.64 2021-12-27 05:04:47.000 361 21277.11 485.75 43123.74 48089.60 2021-12-27 05:04:48.000 361 21277.13 485.79 43123.69 48089.59 2021-12-27 05:04:49.000 361 21277.18 485.80 43123.69 48089.62 2021-12-27 05:04:50.000 361 21277.20 485.79 43123.69 48089.60 2021-12-27 05:04:51.000 361 21277.20 485.79 43123.64 48089.58 2021-12-27 05:04:52.000 361 21277.24 485.77 43123.61 48089.58 2021-12-27 05:04:53.000 361 21277.25 485.79 43123.65 48089.59 2021-12-27 05:04:54.000 361 21277.27 485.77 43123.68 48089.59 2021-12-27 05:04:55.000 361 21277.24 485.78 43123.68 48089.60 2021-12-27 05:04:56.000 361 21277.24 485.79 43123.69 48089.62 2021-12-27 05:04:57.000 361 21277.21 485.77 43123.68 48089.60 2021-12-27 05:04:58.000 361 21277.19 485.74 43123.70 48089.60 2021-12-27 05:04:59.000 361 21277.16 485.74 43123.68 48089.61 2021-12-27 05:05:00.000 361 21277.17 485.76 43123.69 48089.59 2021-12-27 05:05:01.000 361 21277.20 485.74 43123.73 48089.62 2021-12-27 05:05:02.000 361 21277.16 485.76 43123.71 48089.60 2021-12-27 05:05:03.000 361 21277.14 485.78 43123.72 48089.65 2021-12-27 05:05:04.000 361 21277.15 485.82 43123.72 48089.60 2021-12-27 05:05:05.000 361 21277.15 485.85 43123.72 48089.62 2021-12-27 05:05:06.000 361 21277.13 485.87 43123.71 48089.60 2021-12-27 05:05:07.000 361 21277.13 485.90 43123.68 48089.58 2021-12-27 05:05:08.000 361 21277.12 485.92 43123.69 48089.57 2021-12-27 05:05:09.000 361 21277.15 485.99 43123.67 48089.58 2021-12-27 05:05:10.000 361 21277.15 486.04 43123.63 48089.54 2021-12-27 05:05:11.000 361 21277.15 486.05 43123.60 48089.55 2021-12-27 05:05:12.000 361 21277.15 486.07 43123.58 48089.54 2021-12-27 05:05:13.000 361 21277.13 486.11 43123.57 48089.52 2021-12-27 05:05:14.000 361 21277.10 486.16 43123.56 48089.48 2021-12-27 05:05:15.000 361 21277.07 486.19 43123.54 48089.44 2021-12-27 05:05:16.000 361 21277.03 486.23 43123.51 48089.42 2021-12-27 05:05:17.000 361 21277.01 486.26 43123.46 48089.39 2021-12-27 05:05:18.000 361 21276.99 486.24 43123.44 48089.32 2021-12-27 05:05:19.000 361 21276.98 486.19 43123.44 48089.29 2021-12-27 05:05:20.000 361 21276.97 486.10 43123.47 48089.30 2021-12-27 05:05:21.000 361 21277.01 486.06 43123.48 48089.30 2021-12-27 05:05:22.000 361 21276.99 486.01 43123.50 48089.34 2021-12-27 05:05:23.000 361 21277.01 485.97 43123.55 48089.35 2021-12-27 05:05:24.000 361 21277.03 485.96 43123.57 48089.35 2021-12-27 05:05:25.000 361 21277.02 485.95 43123.54 48089.40 2021-12-27 05:05:26.000 361 21277.06 485.93 43123.56 48089.40 2021-12-27 05:05:27.000 361 21277.08 485.92 43123.59 48089.43 2021-12-27 05:05:28.000 361 21277.05 485.93 43123.61 48089.41 2021-12-27 05:05:29.000 361 21277.00 485.97 43123.56 48089.44 2021-12-27 05:05:30.000 361 21277.00 486.00 43123.55 48089.42 2021-12-27 05:05:31.000 361 21276.95 486.07 43123.54 48089.37 2021-12-27 05:05:32.000 361 21276.95 486.05 43123.49 48089.35 2021-12-27 05:05:33.000 361 21276.94 486.07 43123.47 48089.33 2021-12-27 05:05:34.000 361 21276.92 486.08 43123.47 48089.32 2021-12-27 05:05:35.000 361 21276.90 486.06 43123.49 48089.31 2021-12-27 05:05:36.000 361 21276.90 486.07 43123.48 48089.30 2021-12-27 05:05:37.000 361 21276.91 486.05 43123.46 48089.29 2021-12-27 05:05:38.000 361 21276.93 486.01 43123.47 48089.26 2021-12-27 05:05:39.000 361 21276.95 485.94 43123.53 48089.30 2021-12-27 05:05:40.000 361 21277.01 485.89 43123.57 48089.37 2021-12-27 05:05:41.000 361 21277.00 485.89 43123.60 48089.40 2021-12-27 05:05:42.000 361 21276.99 485.88 43123.63 48089.46 2021-12-27 05:05:43.000 361 21276.99 485.90 43123.64 48089.43 2021-12-27 05:05:44.000 361 21276.99 485.90 43123.68 48089.48 2021-12-27 05:05:45.000 361 21276.98 485.90 43123.69 48089.51 2021-12-27 05:05:46.000 361 21277.00 485.87 43123.67 48089.51 2021-12-27 05:05:47.000 361 21276.97 485.87 43123.67 48089.50 2021-12-27 05:05:48.000 361 21276.96 485.86 43123.68 48089.52 2021-12-27 05:05:49.000 361 21276.96 485.83 43123.71 48089.51 2021-12-27 05:05:50.000 361 21276.96 485.82 43123.69 48089.53 2021-12-27 05:05:51.000 361 21276.95 485.79 43123.68 48089.48 2021-12-27 05:05:52.000 361 21276.96 485.74 43123.72 48089.50 2021-12-27 05:05:53.000 361 21277.03 485.65 43123.76 48089.54 2021-12-27 05:05:54.000 361 21277.10 485.56 43123.82 48089.58 2021-12-27 05:05:55.000 361 21277.16 485.51 43123.88 48089.66 2021-12-27 05:05:56.000 361 21277.20 485.47 43123.91 48089.73 2021-12-27 05:05:57.000 361 21277.22 485.47 43123.93 48089.85 2021-12-27 05:05:58.000 361 21277.26 485.45 43123.98 48089.83 2021-12-27 05:05:59.000 361 21277.22 485.49 43123.96 48089.89 2021-12-27 05:06:00.000 361 21277.22 485.51 43123.97 48089.93 2021-12-27 05:06:01.000 361 21277.25 485.51 43124.02 48089.94 2021-12-27 05:06:02.000 361 21277.27 485.53 43124.02 48089.94 2021-12-27 05:06:03.000 361 21277.28 485.50 43124.02 48089.92 2021-12-27 05:06:04.000 361 21277.30 485.50 43124.03 48089.93 2021-12-27 05:06:05.000 361 21277.32 485.52 43124.00 48089.97 2021-12-27 05:06:06.000 361 21277.32 485.53 43123.97 48090.01 2021-12-27 05:06:07.000 361 21277.30 485.54 43123.98 48089.96 2021-12-27 05:06:08.000 361 21277.28 485.57 43124.02 48089.93 2021-12-27 05:06:09.000 361 21277.24 485.58 43124.02 48089.95 2021-12-27 05:06:10.000 361 21277.22 485.60 43124.02 48089.97 2021-12-27 05:06:11.000 361 21277.23 485.62 43124.00 48089.93 2021-12-27 05:06:12.000 361 21277.22 485.64 43124.03 48089.94 2021-12-27 05:06:13.000 361 21277.21 485.67 43123.99 48089.89 2021-12-27 05:06:14.000 361 21277.19 485.74 43124.00 48089.91 2021-12-27 05:06:15.000 361 21277.13 485.83 43123.98 48089.91 2021-12-27 05:06:16.000 361 21277.10 485.86 43123.91 48089.85 2021-12-27 05:06:17.000 361 21277.14 485.87 43123.87 48089.81 2021-12-27 05:06:18.000 361 21277.13 485.88 43123.83 48089.74 2021-12-27 05:06:19.000 361 21277.14 485.88 43123.80 48089.73 2021-12-27 05:06:20.000 361 21277.12 485.87 43123.78 48089.73 2021-12-27 05:06:21.000 361 21277.12 485.86 43123.78 48089.66 2021-12-27 05:06:22.000 361 21277.11 485.88 43123.76 48089.67 2021-12-27 05:06:23.000 361 21277.14 485.88 43123.75 48089.66 2021-12-27 05:06:24.000 361 21277.15 485.89 43123.76 48089.67 2021-12-27 05:06:25.000 361 21277.15 485.87 43123.78 48089.64 2021-12-27 05:06:26.000 361 21277.14 485.87 43123.78 48089.65 2021-12-27 05:06:27.000 361 21277.13 485.87 43123.78 48089.66 2021-12-27 05:06:28.000 361 21277.10 485.91 43123.78 48089.65 2021-12-27 05:06:29.000 361 21277.10 485.91 43123.79 48089.64 2021-12-27 05:06:30.000 361 21277.15 485.88 43123.80 48089.68 2021-12-27 05:06:31.000 361 21277.13 485.89 43123.80 48089.70 2021-12-27 05:06:32.000 361 21277.16 485.90 43123.79 48089.71 2021-12-27 05:06:33.000 361 21277.15 485.92 43123.82 48089.70 2021-12-27 05:06:34.000 361 21277.18 485.89 43123.85 48089.72 2021-12-27 05:06:35.000 361 21277.19 485.90 43123.86 48089.73 2021-12-27 05:06:36.000 361 21277.17 485.92 43123.84 48089.76 2021-12-27 05:06:37.000 361 21277.19 485.91 43123.82 48089.75 2021-12-27 05:06:38.000 361 21277.20 485.93 43123.81 48089.75 2021-12-27 05:06:39.000 361 21277.20 485.92 43123.86 48089.74 2021-12-27 05:06:40.000 361 21277.21 485.93 43123.86 48089.74 2021-12-27 05:06:41.000 361 21277.20 485.95 43123.84 48089.77 2021-12-27 05:06:42.000 361 21277.19 486.00 43123.79 48089.74 2021-12-27 05:06:43.000 361 21277.12 486.05 43123.77 48089.70 2021-12-27 05:06:44.000 361 21277.09 486.11 43123.74 48089.66 2021-12-27 05:06:45.000 361 21277.08 486.10 43123.68 48089.63 2021-12-27 05:06:46.000 361 21277.08 486.09 43123.65 48089.60 2021-12-27 05:06:47.000 361 21277.09 486.13 43123.66 48089.58 2021-12-27 05:06:48.000 361 21277.09 486.14 43123.65 48089.53 2021-12-27 05:06:49.000 361 21277.08 486.17 43123.61 48089.56 2021-12-27 05:06:50.000 361 21277.10 486.17 43123.62 48089.52 2021-12-27 05:06:51.000 361 21277.09 486.17 43123.63 48089.48 2021-12-27 05:06:52.000 361 21277.05 486.18 43123.58 48089.47 2021-12-27 05:06:53.000 361 21277.03 486.23 43123.53 48089.49 2021-12-27 05:06:54.000 361 21277.04 486.26 43123.49 48089.45 2021-12-27 05:06:55.000 361 21277.05 486.24 43123.48 48089.40 2021-12-27 05:06:56.000 361 21277.04 486.22 43123.49 48089.37 2021-12-27 05:06:57.000 361 21277.05 486.21 43123.50 48089.37 2021-12-27 05:06:58.000 361 21277.07 486.22 43123.47 48089.40 2021-12-27 05:06:59.000 361 21277.09 486.24 43123.47 48089.40 2021-12-27 05:07:00.000 361 21277.12 486.22 43123.50 48089.42 2021-12-27 05:07:01.000 361 21277.13 486.27 43123.53 48089.42 2021-12-27 05:07:02.000 361 21277.07 486.35 43123.49 48089.41 2021-12-27 05:07:03.000 361 21277.07 486.41 43123.44 48089.39 2021-12-27 05:07:04.000 361 21277.03 486.40 43123.43 48089.35 2021-12-27 05:07:05.000 361 21277.01 486.42 43123.38 48089.30 2021-12-27 05:07:06.000 361 21277.01 486.44 43123.35 48089.31 2021-12-27 05:07:07.000 361 21277.01 486.46 43123.31 48089.28 2021-12-27 05:07:08.000 361 21276.99 486.46 43123.32 48089.24 2021-12-27 05:07:09.000 361 21276.97 486.46 43123.32 48089.23 2021-12-27 05:07:10.000 361 21276.99 486.43 43123.27 48089.20 2021-12-27 05:07:11.000 361 21276.98 486.43 43123.27 48089.19 2021-12-27 05:07:12.000 361 21276.97 486.45 43123.26 48089.17 2021-12-27 05:07:13.000 361 21276.92 486.41 43123.26 48089.14 2021-12-27 05:07:14.000 361 21276.88 486.39 43123.26 48089.12 2021-12-27 05:07:15.000 361 21276.85 486.42 43123.26 48089.12 2021-12-27 05:07:16.000 361 21276.82 486.44 43123.24 48089.10 2021-12-27 05:07:17.000 361 21276.78 486.45 43123.23 48089.10 2021-12-27 05:07:18.000 361 21276.76 486.48 43123.16 48089.03 2021-12-27 05:07:19.000 361 21276.75 486.48 43123.12 48089.00 2021-12-27 05:07:20.000 361 21276.68 486.47 43123.13 48088.95 2021-12-27 05:07:21.000 361 21276.64 486.47 43123.15 48088.96 2021-12-27 05:07:22.000 361 21276.70 486.44 43123.16 48088.91 2021-12-27 05:07:23.000 361 21276.71 486.41 43123.14 48088.94 2021-12-27 05:07:24.000 361 21276.75 486.34 43123.20 48088.92 2021-12-27 05:07:25.000 361 21276.74 486.29 43123.25 48088.95 2021-12-27 05:07:26.000 361 21276.76 486.23 43123.24 48089.04 2021-12-27 05:07:27.000 361 21276.77 486.21 43123.27 48089.09 2021-12-27 05:07:28.000 361 21276.77 486.19 43123.28 48089.12 2021-12-27 05:07:29.000 361 21276.77 486.17 43123.32 48089.09 2021-12-27 05:07:30.000 361 21276.77 486.12 43123.34 48089.15 2021-12-27 05:07:31.000 361 21276.76 486.12 43123.36 48089.17 2021-12-27 05:07:32.000 361 21276.77 486.11 43123.41 48089.20 2021-12-27 05:07:33.000 361 21276.77 486.11 43123.42 48089.20 2021-12-27 05:07:34.000 361 21276.78 486.14 43123.44 48089.21 2021-12-27 05:07:35.000 361 21276.75 486.15 43123.44 48089.21 2021-12-27 05:07:36.000 361 21276.74 486.16 43123.38 48089.17 2021-12-27 05:07:37.000 361 21276.72 486.17 43123.41 48089.18 2021-12-27 05:07:38.000 361 21276.76 486.18 43123.40 48089.17 2021-12-27 05:07:39.000 361 21276.74 486.19 43123.41 48089.17 2021-12-27 05:07:40.000 361 21276.76 486.18 43123.40 48089.18 2021-12-27 05:07:41.000 361 21276.75 486.18 43123.38 48089.17 2021-12-27 05:07:42.000 361 21276.76 486.18 43123.42 48089.21 2021-12-27 05:07:43.000 361 21276.79 486.14 43123.44 48089.23 2021-12-27 05:07:44.000 361 21276.80 486.15 43123.46 48089.19 2021-12-27 05:07:45.000 361 21276.82 486.14 43123.45 48089.21 2021-12-27 05:07:46.000 361 21276.81 486.13 43123.43 48089.25 2021-12-27 05:07:47.000 361 21276.78 486.13 43123.47 48089.26 2021-12-27 05:07:48.000 361 21276.79 486.14 43123.48 48089.24 2021-12-27 05:07:49.000 361 21276.82 486.12 43123.51 48089.26 2021-12-27 05:07:50.000 361 21276.84 486.12 43123.50 48089.33 2021-12-27 05:07:51.000 361 21276.82 486.13 43123.51 48089.29 2021-12-27 05:07:52.000 361 21276.79 486.12 43123.53 48089.32 2021-12-27 05:07:53.000 361 21276.78 486.11 43123.52 48089.29 2021-12-27 05:07:54.000 361 21276.80 486.11 43123.53 48089.29 2021-12-27 05:07:55.000 361 21276.81 486.12 43123.53 48089.32 2021-12-27 05:07:56.000 361 21276.83 486.12 43123.53 48089.30 2021-12-27 05:07:57.000 361 21276.81 486.13 43123.51 48089.28 2021-12-27 05:07:58.000 361 21276.81 486.12 43123.52 48089.32 2021-12-27 05:07:59.000 361 21276.77 486.10 43123.54 48089.30 2021-12-27 05:08:00.000 361 21276.81 486.07 43123.56 48089.33 2021-12-27 05:08:01.000 361 21276.82 486.06 43123.59 48089.31 2021-12-27 05:08:02.000 361 21276.81 486.03 43123.56 48089.30 2021-12-27 05:08:03.000 361 21276.81 486.03 43123.56 48089.36 2021-12-27 05:08:04.000 361 21276.80 486.08 43123.57 48089.35 2021-12-27 05:08:05.000 361 21276.79 486.10 43123.57 48089.36 2021-12-27 05:08:06.000 361 21276.78 486.13 43123.55 48089.33 2021-12-27 05:08:07.000 361 21276.80 486.15 43123.52 48089.30 2021-12-27 05:08:08.000 361 21276.80 486.15 43123.50 48089.30 2021-12-27 05:08:09.000 361 21276.78 486.17 43123.47 48089.28 2021-12-27 05:08:10.000 361 21276.72 486.15 43123.46 48089.22 2021-12-27 05:08:11.000 361 21276.75 486.11 43123.46 48089.25 2021-12-27 05:08:12.000 361 21276.74 486.13 43123.44 48089.22 2021-12-27 05:08:13.000 361 21276.78 486.10 43123.46 48089.29 2021-12-27 05:08:14.000 361 21276.77 486.07 43123.48 48089.28 2021-12-27 05:08:15.000 361 21276.80 486.08 43123.48 48089.26 2021-12-27 05:08:16.000 361 21276.82 486.07 43123.48 48089.29 2021-12-27 05:08:17.000 361 21276.80 486.05 43123.51 48089.29 2021-12-27 05:08:18.000 361 21276.77 486.05 43123.50 48089.26 2021-12-27 05:08:19.000 361 21276.81 486.06 43123.49 48089.29 2021-12-27 05:08:20.000 361 21276.80 486.07 43123.48 48089.27 2021-12-27 05:08:21.000 361 21276.81 486.06 43123.45 48089.26 2021-12-27 05:08:22.000 361 21276.79 486.06 43123.47 48089.25 2021-12-27 05:08:23.000 361 21276.81 486.06 43123.48 48089.27 2021-12-27 05:08:24.000 361 21276.86 486.03 43123.44 48089.29 2021-12-27 05:08:25.000 361 21276.88 485.98 43123.53 48089.33 2021-12-27 05:08:26.000 361 21276.92 485.94 43123.57 48089.36 2021-12-27 05:08:27.000 361 21276.91 485.96 43123.61 48089.41 2021-12-27 05:08:28.000 361 21276.92 485.95 43123.61 48089.43 2021-12-27 05:08:29.000 361 21276.91 485.96 43123.63 48089.40 2021-12-27 05:08:30.000 361 21276.91 485.96 43123.64 48089.43 2021-12-27 05:08:31.000 361 21276.91 485.97 43123.63 48089.45 2021-12-27 05:08:32.000 361 21276.94 485.99 43123.62 48089.44 2021-12-27 05:08:33.000 361 21276.94 485.96 43123.62 48089.47 2021-12-27 05:08:34.000 361 21276.96 485.95 43123.64 48089.47 2021-12-27 05:08:35.000 361 21277.00 485.98 43123.65 48089.47 2021-12-27 05:08:36.000 361 21277.01 485.97 43123.65 48089.49 2021-12-27 05:08:37.000 361 21277.02 485.98 43123.66 48089.48 2021-12-27 05:08:38.000 361 21277.03 485.99 43123.62 48089.49 2021-12-27 05:08:39.000 361 21277.04 485.98 43123.64 48089.49 2021-12-27 05:08:40.000 361 21277.02 485.97 43123.65 48089.49 2021-12-27 05:08:41.000 361 21277.02 485.97 43123.65 48089.51 2021-12-27 05:08:42.000 361 21277.04 485.99 43123.65 48089.52 2021-12-27 05:08:43.000 361 21277.05 485.99 43123.65 48089.50 2021-12-27 05:08:44.000 361 21277.03 486.00 43123.64 48089.52 2021-12-27 05:08:45.000 361 21277.07 485.99 43123.64 48089.52 2021-12-27 05:08:46.000 361 21277.05 485.98 43123.65 48089.52 2021-12-27 05:08:47.000 361 21277.05 486.00 43123.66 48089.51 2021-12-27 05:08:48.000 361 21277.06 486.02 43123.64 48089.54 2021-12-27 05:08:49.000 361 21277.08 486.00 43123.65 48089.60 2021-12-27 05:08:50.000 361 21277.14 486.00 43123.63 48089.60 2021-12-27 05:08:51.000 361 21277.11 486.03 43123.64 48089.56 2021-12-27 05:08:52.000 361 21277.09 486.01 43123.64 48089.57 2021-12-27 05:08:53.000 361 21277.09 486.04 43123.64 48089.56 2021-12-27 05:08:54.000 361 21277.12 486.02 43123.62 48089.59 2021-12-27 05:08:55.000 361 21277.14 486.00 43123.63 48089.54 2021-12-27 05:08:56.000 361 21277.13 486.03 43123.68 48089.58 2021-12-27 05:08:57.000 361 21277.15 486.02 43123.69 48089.57 2021-12-27 05:08:58.000 361 21277.16 486.01 43123.69 48089.59 2021-12-27 05:08:59.000 361 21277.16 486.03 43123.70 48089.59 2021-12-27 05:09:00.000 361 21277.18 486.01 43123.69 48089.60 2021-12-27 05:09:01.000 361 21277.15 486.02 43123.69 48089.60 2021-12-27 05:09:02.000 361 21277.18 486.01 43123.68 48089.60 2021-12-27 05:09:03.000 361 21277.20 486.00 43123.66 48089.59 2021-12-27 05:09:04.000 361 21277.17 486.04 43123.67 48089.62 2021-12-27 05:09:05.000 361 21277.15 486.04 43123.66 48089.54 2021-12-27 05:09:06.000 361 21277.17 486.03 43123.66 48089.58 2021-12-27 05:09:07.000 361 21277.19 486.01 43123.66 48089.59 2021-12-27 05:09:08.000 361 21277.17 486.01 43123.63 48089.59 2021-12-27 05:09:09.000 361 21277.19 485.99 43123.65 48089.57 2021-12-27 05:09:10.000 361 21277.19 485.96 43123.67 48089.59 2021-12-27 05:09:11.000 361 21277.18 485.99 43123.64 48089.61 2021-12-27 05:09:12.000 361 21277.16 486.01 43123.64 48089.59 2021-12-27 05:09:13.000 361 21277.16 486.01 43123.60 48089.59 2021-12-27 05:09:14.000 361 21277.15 486.03 43123.60 48089.57 2021-12-27 05:09:15.000 361 21277.12 486.05 43123.59 48089.56 2021-12-27 05:09:16.000 361 21277.10 486.04 43123.58 48089.53 2021-12-27 05:09:17.000 361 21277.10 486.05 43123.51 48089.47 2021-12-27 05:09:18.000 361 21277.11 486.04 43123.50 48089.45 2021-12-27 05:09:19.000 361 21277.13 486.03 43123.51 48089.42 2021-12-27 05:09:20.000 361 21277.15 485.99 43123.51 48089.43 2021-12-27 05:09:21.000 361 21277.15 485.92 43123.52 48089.45 2021-12-27 05:09:22.000 361 21277.18 485.86 43123.58 48089.47 2021-12-27 05:09:23.000 361 21277.19 485.84 43123.57 48089.52 2021-12-27 05:09:24.000 361 21277.15 485.88 43123.57 48089.54 2021-12-27 05:09:25.000 361 21277.11 485.90 43123.59 48089.51 2021-12-27 05:09:26.000 361 21277.10 485.94 43123.57 48089.48 2021-12-27 05:09:27.000 361 21277.11 485.96 43123.57 48089.47 2021-12-27 05:09:28.000 361 21277.11 485.95 43123.58 48089.50 2021-12-27 05:09:29.000 361 21277.13 485.97 43123.55 48089.49 2021-12-27 05:09:30.000 361 21277.11 485.97 43123.57 48089.49 2021-12-27 05:09:31.000 361 21277.11 485.94 43123.55 48089.45 2021-12-27 05:09:32.000 361 21277.09 485.93 43123.55 48089.46 2021-12-27 05:09:33.000 361 21277.11 485.90 43123.59 48089.47 2021-12-27 05:09:34.000 361 21277.11 485.90 43123.59 48089.52 2021-12-27 05:09:35.000 361 21277.11 485.89 43123.61 48089.47 2021-12-27 05:09:36.000 361 21277.09 485.87 43123.59 48089.49 2021-12-27 05:09:37.000 361 21277.08 485.87 43123.57 48089.46 2021-12-27 05:09:38.000 361 21277.07 485.87 43123.59 48089.47 2021-12-27 05:09:39.000 361 21277.07 485.85 43123.58 48089.50 2021-12-27 05:09:40.000 361 21277.10 485.84 43123.60 48089.48 2021-12-27 05:09:41.000 361 21277.12 485.84 43123.58 48089.49 2021-12-27 05:09:42.000 361 21277.13 485.82 43123.60 48089.53 2021-12-27 05:09:43.000 361 21277.13 485.77 43123.63 48089.51 2021-12-27 05:09:44.000 361 21277.13 485.76 43123.66 48089.50 2021-12-27 05:09:45.000 361 21277.13 485.74 43123.69 48089.52 2021-12-27 05:09:46.000 361 21277.12 485.73 43123.72 48089.56 2021-12-27 05:09:47.000 361 21277.14 485.71 43123.71 48089.56 2021-12-27 05:09:48.000 361 21277.12 485.73 43123.71 48089.56 2021-12-27 05:09:49.000 361 21277.11 485.72 43123.71 48089.59 2021-12-27 05:09:50.000 361 21277.11 485.70 43123.72 48089.61 2021-12-27 05:09:51.000 361 21277.09 485.70 43123.75 48089.60 2021-12-27 05:09:52.000 361 21277.09 485.71 43123.77 48089.60 2021-12-27 05:09:53.000 361 21277.09 485.73 43123.77 48089.62 2021-12-27 05:09:54.000 361 21277.10 485.77 43123.77 48089.61 2021-12-27 05:09:55.000 361 21277.09 485.79 43123.74 48089.60 2021-12-27 05:09:56.000 361 21277.10 485.78 43123.69 48089.59 2021-12-27 05:09:57.000 361 21277.10 485.79 43123.71 48089.57 2021-12-27 05:09:58.000 361 21277.07 485.80 43123.71 48089.57 2021-12-27 05:09:59.000 361 21277.06 485.80 43123.70 48089.55 2021-12-27 05:10:00.000 361 21277.06 485.82 43123.70 48089.57 2021-12-27 05:10:01.000 361 21277.08 485.80 43123.69 48089.58 2021-12-27 05:10:02.000 361 21277.06 485.79 43123.71 48089.57 2021-12-27 05:10:03.000 361 21277.06 485.80 43123.72 48089.57 2021-12-27 05:10:04.000 361 21277.06 485.79 43123.74 48089.58 2021-12-27 05:10:05.000 361 21277.03 485.81 43123.74 48089.57 2021-12-27 05:10:06.000 361 21277.00 485.82 43123.73 48089.51 2021-12-27 05:10:07.000 361 21276.98 485.84 43123.70 48089.48 2021-12-27 05:10:08.000 361 21277.02 485.83 43123.68 48089.50 2021-12-27 05:10:09.000 361 21277.05 485.81 43123.69 48089.50 2021-12-27 05:10:10.000 361 21277.08 485.82 43123.71 48089.49 2021-12-27 05:10:11.000 361 21277.08 485.80 43123.68 48089.51 2021-12-27 05:10:12.000 361 21277.07 485.83 43123.64 48089.48 2021-12-27 05:10:13.000 361 21277.05 485.84 43123.63 48089.51 2021-12-27 05:10:14.000 361 21277.07 485.85 43123.62 48089.47 2021-12-27 05:10:15.000 361 21277.07 485.83 43123.61 48089.49 2021-12-27 05:10:16.000 361 21277.04 485.85 43123.58 48089.44 2021-12-27 05:10:17.000 361 21276.98 485.83 43123.58 48089.45 2021-12-27 05:10:18.000 361 21276.96 485.81 43123.60 48089.44 2021-12-27 05:10:19.000 361 21276.93 485.80 43123.64 48089.41 2021-12-27 05:10:20.000 361 21276.90 485.79 43123.62 48089.44 2021-12-27 05:10:21.000 361 21276.89 485.81 43123.61 48089.39 2021-12-27 05:10:22.000 361 21276.88 485.81 43123.61 48089.41 2021-12-27 05:10:23.000 361 21276.87 485.80 43123.61 48089.42 2021-12-27 05:10:24.000 361 21276.88 485.81 43123.56 48089.39 2021-12-27 05:10:25.000 361 21276.89 485.82 43123.56 48089.39 2021-12-27 05:10:26.000 361 21276.88 485.81 43123.55 48089.38 2021-12-27 05:10:27.000 361 21276.90 485.81 43123.54 48089.38 2021-12-27 05:10:28.000 361 21276.89 485.81 43123.56 48089.36 2021-12-27 05:10:29.000 361 21276.90 485.80 43123.55 48089.35 2021-12-27 05:10:30.000 361 21276.90 485.79 43123.55 48089.35 2021-12-27 05:10:31.000 361 21276.90 485.78 43123.53 48089.36 2021-12-27 05:10:32.000 361 21276.93 485.77 43123.53 48089.35 2021-12-27 05:10:33.000 361 21276.93 485.75 43123.56 48089.36 2021-12-27 05:10:34.000 361 21276.89 485.77 43123.56 48089.39 2021-12-27 05:10:35.000 361 21276.91 485.77 43123.54 48089.41 2021-12-27 05:10:36.000 361 21276.90 485.75 43123.54 48089.38 2021-12-27 05:10:37.000 361 21276.90 485.73 43123.54 48089.37 2021-12-27 05:10:38.000 361 21276.93 485.73 43123.55 48089.38 2021-12-27 05:10:39.000 361 21276.96 485.72 43123.56 48089.38 2021-12-27 05:10:40.000 361 21276.99 485.67 43123.59 48089.41 2021-12-27 05:10:41.000 361 21276.99 485.66 43123.61 48089.46 2021-12-27 05:10:42.000 361 21277.00 485.67 43123.62 48089.50 2021-12-27 05:10:43.000 361 21276.98 485.70 43123.63 48089.49 2021-12-27 05:10:44.000 361 21277.02 485.70 43123.63 48089.50 2021-12-27 05:10:45.000 361 21276.99 485.70 43123.63 48089.49 2021-12-27 05:10:46.000 361 21276.98 485.72 43123.60 48089.48 2021-12-27 05:10:47.000 361 21276.96 485.74 43123.59 48089.44 2021-12-27 05:10:48.000 361 21276.97 485.75 43123.61 48089.44 2021-12-27 05:10:49.000 361 21276.94 485.76 43123.59 48089.48 2021-12-27 05:10:50.000 361 21276.96 485.75 43123.60 48089.42 2021-12-27 05:10:51.000 361 21276.95 485.75 43123.57 48089.45 2021-12-27 05:10:52.000 361 21276.92 485.75 43123.56 48089.45 2021-12-27 05:10:53.000 361 21276.92 485.74 43123.58 48089.43 2021-12-27 05:10:54.000 361 21276.94 485.74 43123.60 48089.42 2021-12-27 05:10:55.000 361 21276.94 485.75 43123.59 48089.44 2021-12-27 05:10:56.000 361 21276.94 485.76 43123.56 48089.45 2021-12-27 05:10:57.000 361 21276.95 485.76 43123.58 48089.44 2021-12-27 05:10:58.000 361 21276.92 485.75 43123.58 48089.42 2021-12-27 05:10:59.000 361 21276.93 485.76 43123.62 48089.41 2021-12-27 05:11:00.000 361 21276.96 485.78 43123.61 48089.46 2021-12-27 05:11:01.000 361 21276.97 485.79 43123.59 48089.45 2021-12-27 05:11:02.000 361 21276.96 485.79 43123.61 48089.44 2021-12-27 05:11:03.000 361 21276.95 485.89 43123.58 48089.44 2021-12-27 05:11:04.000 361 21276.90 485.97 43123.50 48089.42 2021-12-27 05:11:05.000 361 21276.89 486.03 43123.45 48089.31 2021-12-27 05:11:06.000 361 21276.89 486.08 43123.40 48089.28 2021-12-27 05:11:07.000 361 21276.90 486.11 43123.40 48089.25 2021-12-27 05:11:08.000 361 21276.91 486.10 43123.37 48089.23 2021-12-27 05:11:09.000 361 21276.91 486.05 43123.38 48089.21 2021-12-27 05:11:10.000 361 21276.89 486.05 43123.37 48089.21 2021-12-27 05:11:11.000 361 21276.88 486.02 43123.40 48089.29 2021-12-27 05:11:12.000 361 21276.93 485.92 43123.47 48089.27 2021-12-27 05:11:13.000 361 21276.99 485.85 43123.52 48089.32 2021-12-27 05:11:14.000 361 21277.00 485.81 43123.56 48089.41 2021-12-27 05:11:15.000 361 21277.03 485.79 43123.62 48089.46 2021-12-27 05:11:16.000 361 21277.06 485.73 43123.70 48089.51 2021-12-27 05:11:17.000 361 21277.09 485.68 43123.74 48089.54 2021-12-27 05:11:18.000 361 21277.12 485.66 43123.75 48089.63 2021-12-27 05:11:19.000 361 21277.12 485.65 43123.77 48089.65 2021-12-27 05:11:20.000 361 21277.11 485.64 43123.79 48089.71 2021-12-27 05:11:21.000 361 21277.15 485.64 43123.80 48089.72 2021-12-27 05:11:22.000 361 21277.17 485.62 43123.84 48089.70 2021-12-27 05:11:23.000 361 21277.15 485.65 43123.87 48089.75 2021-12-27 05:11:24.000 361 21277.15 485.66 43123.85 48089.77 2021-12-27 05:11:25.000 361 21277.16 485.67 43123.89 48089.81 2021-12-27 05:11:26.000 361 21277.19 485.67 43123.90 48089.79 2021-12-27 05:11:27.000 361 21277.16 485.68 43123.92 48089.77 2021-12-27 05:11:28.000 361 21277.16 485.66 43123.91 48089.77 2021-12-27 05:11:29.000 361 21277.15 485.65 43123.93 48089.82 2021-12-27 05:11:30.000 361 21277.15 485.65 43123.92 48089.82 2021-12-27 05:11:31.000 361 21277.13 485.66 43123.92 48089.83 2021-12-27 05:11:32.000 361 21277.13 485.67 43123.92 48089.83 2021-12-27 05:11:33.000 361 21277.15 485.68 43123.95 48089.84 2021-12-27 05:11:34.000 361 21277.19 485.69 43123.94 48089.81 2021-12-27 05:11:35.000 361 21277.23 485.70 43123.94 48089.83 2021-12-27 05:11:36.000 361 21277.22 485.70 43123.93 48089.83 2021-12-27 05:11:37.000 361 21277.24 485.72 43123.93 48089.82 2021-12-27 05:11:38.000 361 21277.23 485.73 43123.93 48089.83 2021-12-27 05:11:39.000 361 21277.21 485.74 43123.92 48089.83 2021-12-27 05:11:40.000 361 21277.19 485.73 43123.92 48089.81 2021-12-27 05:11:41.000 361 21277.19 485.71 43123.89 48089.81 2021-12-27 05:11:42.000 361 21277.17 485.71 43123.93 48089.84 2021-12-27 05:11:43.000 361 21277.15 485.71 43123.90 48089.82 2021-12-27 05:11:44.000 361 21277.15 485.70 43123.89 48089.82 2021-12-27 05:11:45.000 361 21277.15 485.72 43123.90 48089.82 2021-12-27 05:11:46.000 361 21277.15 485.75 43123.91 48089.78 2021-12-27 05:11:47.000 361 21277.18 485.78 43123.90 48089.80 2021-12-27 05:11:48.000 361 21277.19 485.77 43123.93 48089.78 2021-12-27 05:11:49.000 361 21277.19 485.77 43123.90 48089.80 2021-12-27 05:11:50.000 361 21277.20 485.79 43123.91 48089.82 2021-12-27 05:11:51.000 361 21277.24 485.78 43123.91 48089.79 2021-12-27 05:11:52.000 361 21277.23 485.73 43123.90 48089.83 2021-12-27 05:11:53.000 361 21277.23 485.73 43123.90 48089.82 2021-12-27 05:11:54.000 361 21277.29 485.77 43123.87 48089.83 2021-12-27 05:11:55.000 361 21277.28 485.76 43123.88 48089.83 2021-12-27 05:11:56.000 361 21277.29 485.75 43123.89 48089.84 2021-12-27 05:11:57.000 361 21277.28 485.76 43123.90 48089.86 2021-12-27 05:11:58.000 361 21277.24 485.77 43123.93 48089.87 2021-12-27 05:11:59.000 361 21277.24 485.77 43123.95 48089.85 2021-12-27 05:12:00.000 361 21277.23 485.75 43123.89 48089.86 2021-12-27 05:12:01.000 361 21277.20 485.76 43123.90 48089.87 2021-12-27 05:12:02.000 361 21277.22 485.76 43123.96 48089.88 2021-12-27 05:12:03.000 361 21277.24 485.75 43123.99 48089.86 2021-12-27 05:12:04.000 361 21277.23 485.77 43123.95 48089.86 2021-12-27 05:12:05.000 361 21277.23 485.74 43123.90 48089.83 2021-12-27 05:12:06.000 361 21277.23 485.74 43123.95 48089.85 2021-12-27 05:12:07.000 361 21277.21 485.75 43123.96 48089.87 2021-12-27 05:12:08.000 361 21277.23 485.74 43123.96 48089.85 2021-12-27 05:12:09.000 361 21277.19 485.72 43123.93 48089.86 2021-12-27 05:12:10.000 361 21277.19 485.73 43123.92 48089.82 2021-12-27 05:12:11.000 361 21277.19 485.71 43123.95 48089.84 2021-12-27 05:12:12.000 361 21277.19 485.73 43123.95 48089.84 2021-12-27 05:12:13.000 361 21277.17 485.73 43123.93 48089.85 2021-12-27 05:12:14.000 361 21277.16 485.74 43123.94 48089.84 2021-12-27 05:12:15.000 361 21277.18 485.76 43123.91 48089.86 2021-12-27 05:12:16.000 361 21277.18 485.80 43123.93 48089.83 2021-12-27 05:12:17.000 361 21277.20 485.80 43123.94 48089.79 2021-12-27 05:12:18.000 361 21277.17 485.83 43123.93 48089.83 2021-12-27 05:12:19.000 361 21277.17 485.87 43123.92 48089.82 2021-12-27 05:12:20.000 361 21277.19 485.91 43123.89 48089.80 2021-12-27 05:12:21.000 361 21277.20 485.95 43123.87 48089.81 2021-12-27 05:12:22.000 361 21277.22 485.95 43123.86 48089.81 2021-12-27 05:12:23.000 361 21277.21 485.96 43123.86 48089.83 2021-12-27 05:12:24.000 361 21277.25 485.96 43123.86 48089.81 2021-12-27 05:12:25.000 361 21277.24 485.98 43123.82 48089.80 2021-12-27 05:12:26.000 361 21277.26 485.97 43123.83 48089.81 2021-12-27 05:12:27.000 361 21277.22 485.97 43123.79 48089.81 2021-12-27 05:12:28.000 361 21277.20 485.98 43123.80 48089.80 2021-12-27 05:12:29.000 361 21277.21 485.96 43123.83 48089.83 2021-12-27 05:12:30.000 361 21277.24 485.96 43123.84 48089.82 2021-12-27 05:12:31.000 361 21277.25 485.96 43123.86 48089.86 2021-12-27 05:12:32.000 361 21277.25 485.98 43123.83 48089.83 2021-12-27 05:12:33.000 361 21277.22 485.98 43123.86 48089.81 2021-12-27 05:12:34.000 361 21277.19 485.98 43123.87 48089.81 2021-12-27 05:12:35.000 361 21277.17 486.00 43123.87 48089.78 2021-12-27 05:12:36.000 361 21277.17 486.01 43123.88 48089.78 2021-12-27 05:12:37.000 361 21277.15 486.04 43123.89 48089.79 2021-12-27 05:12:38.000 361 21277.13 486.05 43123.84 48089.78 2021-12-27 05:12:39.000 361 21277.14 486.04 43123.81 48089.80 2021-12-27 05:12:40.000 361 21277.19 486.05 43123.83 48089.80 2021-12-27 05:12:41.000 361 21277.17 486.05 43123.88 48089.79 2021-12-27 05:12:42.000 361 21277.15 486.07 43123.91 48089.82 2021-12-27 05:12:43.000 361 21277.17 486.07 43123.92 48089.80 2021-12-27 05:12:44.000 361 21277.15 486.11 43123.89 48089.79 2021-12-27 05:12:45.000 361 21277.17 486.09 43123.89 48089.76 2021-12-27 05:12:46.000 361 21277.18 486.10 43123.88 48089.78 2021-12-27 05:12:47.000 361 21277.15 486.13 43123.86 48089.77 2021-12-27 05:12:48.000 361 21277.14 486.18 43123.85 48089.79 2021-12-27 05:12:49.000 361 21277.16 486.15 43123.82 48089.74 2021-12-27 05:12:50.000 361 21277.14 486.14 43123.79 48089.73 2021-12-27 05:12:51.000 361 21277.14 486.15 43123.83 48089.71 2021-12-27 05:12:52.000 361 21277.16 486.15 43123.77 48089.70 2021-12-27 05:12:53.000 361 21277.18 486.07 43123.78 48089.72 2021-12-27 05:12:54.000 361 21277.21 486.02 43123.77 48089.72 2021-12-27 05:12:55.000 361 21277.20 486.00 43123.77 48089.73 2021-12-27 05:12:56.000 361 21277.17 486.00 43123.80 48089.73 2021-12-27 05:12:57.000 361 21277.15 486.00 43123.83 48089.75 2021-12-27 05:12:58.000 361 21277.13 485.99 43123.82 48089.72 2021-12-27 05:12:59.000 361 21277.13 486.00 43123.84 48089.75 2021-12-27 05:13:00.000 361 21277.14 485.98 43123.85 48089.74 2021-12-27 05:13:01.000 361 21277.13 485.99 43123.85 48089.76 2021-12-27 05:13:02.000 361 21277.13 486.03 43123.84 48089.76 2021-12-27 05:13:03.000 361 21277.12 486.03 43123.80 48089.70 2021-12-27 05:13:04.000 361 21277.14 486.03 43123.77 48089.70 2021-12-27 05:13:05.000 361 21277.17 486.04 43123.79 48089.67 2021-12-27 05:13:06.000 361 21277.16 486.05 43123.80 48089.68 2021-12-27 05:13:07.000 361 21277.17 486.05 43123.79 48089.68 2021-12-27 05:13:08.000 361 21277.16 486.03 43123.78 48089.69 2021-12-27 05:13:09.000 361 21277.16 486.01 43123.75 48089.69 2021-12-27 05:13:10.000 361 21277.14 486.05 43123.73 48089.69 2021-12-27 05:13:11.000 361 21277.13 486.07 43123.77 48089.69 2021-12-27 05:13:12.000 361 21277.10 486.09 43123.75 48089.66 2021-12-27 05:13:13.000 361 21277.14 486.09 43123.72 48089.65 2021-12-27 05:13:14.000 361 21277.18 486.10 43123.72 48089.67 2021-12-27 05:13:15.000 361 21277.15 486.10 43123.71 48089.62 2021-12-27 05:13:16.000 361 21277.15 486.10 43123.72 48089.63 2021-12-27 05:13:17.000 361 21277.19 486.07 43123.72 48089.64 2021-12-27 05:13:18.000 361 21277.21 486.05 43123.73 48089.65 2021-12-27 05:13:19.000 361 21277.23 486.05 43123.73 48089.67 2021-12-27 05:13:20.000 361 21277.24 486.06 43123.73 48089.69 2021-12-27 05:13:21.000 361 21277.24 486.04 43123.73 48089.69 2021-12-27 05:13:22.000 361 21277.24 486.00 43123.78 48089.71 2021-12-27 05:13:23.000 361 21277.24 485.96 43123.76 48089.70 2021-12-27 05:13:24.000 361 21277.23 485.92 43123.78 48089.75 2021-12-27 05:13:25.000 361 21277.23 485.93 43123.81 48089.73 2021-12-27 05:13:26.000 361 21277.25 485.93 43123.83 48089.74 2021-12-27 05:13:27.000 361 21277.29 485.92 43123.83 48089.79 2021-12-27 05:13:28.000 361 21277.31 485.89 43123.87 48089.81 2021-12-27 05:13:29.000 361 21277.29 485.89 43123.87 48089.82 2021-12-27 05:13:30.000 361 21277.31 485.87 43123.90 48089.83 2021-12-27 05:13:31.000 361 21277.34 485.87 43123.89 48089.84 2021-12-27 05:13:32.000 361 21277.34 485.86 43123.90 48089.88 2021-12-27 05:13:33.000 361 21277.33 485.84 43123.92 48089.88 2021-12-27 05:13:34.000 361 21277.31 485.83 43123.94 48089.88 2021-12-27 05:13:35.000 361 21277.32 485.83 43123.96 48089.88 2021-12-27 05:13:36.000 361 21277.31 485.80 43123.95 48089.90 2021-12-27 05:13:37.000 361 21277.31 485.79 43123.97 48089.93 2021-12-27 05:13:38.000 361 21277.33 485.80 43123.94 48089.92 2021-12-27 05:13:39.000 361 21277.34 485.78 43123.97 48089.94 2021-12-27 05:13:40.000 361 21277.32 485.73 43124.02 48089.95 2021-12-27 05:13:41.000 361 21277.34 485.72 43124.06 48089.94 2021-12-27 05:13:42.000 361 21277.38 485.74 43124.08 48090.01 2021-12-27 05:13:43.000 361 21277.41 485.74 43124.08 48090.00 2021-12-27 05:13:44.000 361 21277.40 485.74 43124.07 48090.05 2021-12-27 05:13:45.000 361 21277.40 485.74 43124.06 48090.05 2021-12-27 05:13:46.000 361 21277.38 485.75 43124.06 48090.02 2021-12-27 05:13:47.000 361 21277.40 485.78 43124.05 48090.02 2021-12-27 05:13:48.000 361 21277.41 485.79 43124.04 48090.08 2021-12-27 05:13:49.000 361 21277.42 485.80 43124.04 48090.05 2021-12-27 05:13:50.000 361 21277.40 485.78 43124.02 48090.05 2021-12-27 05:13:51.000 361 21277.40 485.76 43124.02 48090.06 2021-12-27 05:13:52.000 361 21277.42 485.73 43124.06 48090.05 2021-12-27 05:13:53.000 361 21277.43 485.73 43124.04 48090.06 2021-12-27 05:13:54.000 361 21277.44 485.75 43124.06 48090.08 2021-12-27 05:13:55.000 361 21277.44 485.78 43124.04 48090.09 2021-12-27 05:13:56.000 361 21277.43 485.79 43124.04 48090.06 2021-12-27 05:13:57.000 361 21277.42 485.83 43124.05 48090.04 2021-12-27 05:13:58.000 361 21277.43 485.81 43124.04 48090.04 2021-12-27 05:13:59.000 361 21277.39 485.88 43123.97 48090.00 2021-12-27 05:14:00.000 361 21277.34 485.92 43123.92 48089.99 2021-12-27 05:14:01.000 361 21277.31 485.95 43123.84 48089.92 2021-12-27 05:14:02.000 361 21277.29 485.98 43123.81 48089.83 2021-12-27 05:14:03.000 361 21277.30 486.02 43123.77 48089.82 2021-12-27 05:14:04.000 361 21277.30 486.03 43123.72 48089.76 2021-12-27 05:14:05.000 361 21277.28 486.03 43123.71 48089.72 2021-12-27 05:14:06.000 361 21277.30 486.00 43123.70 48089.70 2021-12-27 05:14:07.000 361 21277.31 485.98 43123.69 48089.70 2021-12-27 05:14:08.000 361 21277.32 485.98 43123.67 48089.67 2021-12-27 05:14:09.000 361 21277.35 486.02 43123.67 48089.70 2021-12-27 05:14:10.000 361 21277.40 486.02 43123.67 48089.70 2021-12-27 05:14:11.000 361 21277.37 486.01 43123.63 48089.70 2021-12-27 05:14:12.000 361 21277.36 486.02 43123.61 48089.68 2021-12-27 05:14:13.000 361 21277.35 486.04 43123.61 48089.66 2021-12-27 05:14:14.000 361 21277.37 486.05 43123.60 48089.66 2021-12-27 05:14:15.000 361 21277.35 486.06 43123.58 48089.61 2021-12-27 05:14:16.000 361 21277.34 486.04 43123.58 48089.63 2021-12-27 05:14:17.000 361 21277.35 486.03 43123.60 48089.61 2021-12-27 05:14:18.000 361 21277.39 486.06 43123.58 48089.60 2021-12-27 05:14:19.000 361 21277.38 486.06 43123.55 48089.60 2021-12-27 05:14:20.000 361 21277.39 486.05 43123.55 48089.57 2021-12-27 05:14:21.000 361 21277.42 486.04 43123.51 48089.62 2021-12-27 05:14:22.000 361 21277.42 486.01 43123.52 48089.59 2021-12-27 05:14:23.000 361 21277.40 485.97 43123.55 48089.59 2021-12-27 05:14:24.000 361 21277.40 485.94 43123.59 48089.61 2021-12-27 05:14:25.000 361 21277.41 485.92 43123.57 48089.60 2021-12-27 05:14:26.000 361 21277.40 485.93 43123.54 48089.63 2021-12-27 05:14:27.000 361 21277.42 485.93 43123.55 48089.64 2021-12-27 05:14:28.000 361 21277.45 485.90 43123.60 48089.66 2021-12-27 05:14:29.000 361 21277.45 485.86 43123.63 48089.65 2021-12-27 05:14:30.000 361 21277.45 485.86 43123.64 48089.66 2021-12-27 05:14:31.000 361 21277.45 485.84 43123.66 48089.68 2021-12-27 05:14:32.000 361 21277.45 485.82 43123.66 48089.67 2021-12-27 05:14:33.000 361 21277.46 485.79 43123.68 48089.69 2021-12-27 05:14:34.000 361 21277.46 485.80 43123.67 48089.71 2021-12-27 05:14:35.000 361 21277.43 485.82 43123.65 48089.72 2021-12-27 05:14:36.000 361 21277.42 485.85 43123.65 48089.71 2021-12-27 05:14:37.000 361 21277.40 485.86 43123.64 48089.73 2021-12-27 05:14:38.000 361 21277.37 485.92 43123.61 48089.70 2021-12-27 05:14:39.000 361 21277.38 485.94 43123.57 48089.69 2021-12-27 05:14:40.000 361 21277.39 485.95 43123.55 48089.67 2021-12-27 05:14:41.000 361 21277.37 485.97 43123.56 48089.59 2021-12-27 05:14:42.000 361 21277.34 485.97 43123.57 48089.61 2021-12-27 05:14:43.000 361 21277.36 485.95 43123.54 48089.58 2021-12-27 05:14:44.000 361 21277.36 485.92 43123.57 48089.59 2021-12-27 05:14:45.000 361 21277.39 485.91 43123.56 48089.58 2021-12-27 05:14:46.000 361 21277.41 485.92 43123.54 48089.60 2021-12-27 05:14:47.000 361 21277.42 485.92 43123.58 48089.60 2021-12-27 05:14:48.000 361 21277.40 485.93 43123.60 48089.64 2021-12-27 05:14:49.000 361 21277.42 485.93 43123.62 48089.62 2021-12-27 05:14:50.000 361 21277.39 486.00 43123.58 48089.63 2021-12-27 05:14:51.000 361 21277.35 486.01 43123.59 48089.65 2021-12-27 05:14:52.000 361 21277.35 485.99 43123.57 48089.61 2021-12-27 05:14:53.000 361 21277.38 485.96 43123.55 48089.59 2021-12-27 05:14:54.000 361 21277.37 485.96 43123.53 48089.59 2021-12-27 05:14:55.000 361 21277.37 485.94 43123.56 48089.60 2021-12-27 05:14:56.000 361 21277.41 485.93 43123.59 48089.61 2021-12-27 05:14:57.000 361 21277.40 485.94 43123.60 48089.59 2021-12-27 05:14:58.000 361 21277.34 485.98 43123.58 48089.59 2021-12-27 05:14:59.000 361 21277.33 486.01 43123.58 48089.61 2021-12-27 05:15:00.000 361 21277.32 486.03 43123.58 48089.58 2021-12-27 05:15:01.000 361 21277.32 486.01 43123.59 48089.60 2021-12-27 05:15:02.000 361 21277.35 486.04 43123.59 48089.60 2021-12-27 05:15:03.000 361 21277.34 486.02 43123.53 48089.56 2021-12-27 05:15:04.000 361 21277.32 485.99 43123.56 48089.56 2021-12-27 05:15:05.000 361 21277.35 486.00 43123.57 48089.57 2021-12-27 05:15:06.000 361 21277.33 486.00 43123.57 48089.57 2021-12-27 05:15:07.000 361 21277.36 485.97 43123.56 48089.56 2021-12-27 05:15:08.000 361 21277.38 485.92 43123.60 48089.55 2021-12-27 05:15:09.000 361 21277.38 485.86 43123.63 48089.66 2021-12-27 05:15:10.000 361 21277.38 485.81 43123.63 48089.64 2021-12-27 05:15:11.000 361 21277.38 485.79 43123.67 48089.66 2021-12-27 05:15:12.000 361 21277.41 485.78 43123.67 48089.65 2021-12-27 05:15:13.000 361 21277.44 485.77 43123.69 48089.70 2021-12-27 05:15:14.000 361 21277.43 485.76 43123.70 48089.73 2021-12-27 05:15:15.000 361 21277.44 485.78 43123.71 48089.73 2021-12-27 05:15:16.000 361 21277.43 485.76 43123.74 48089.74 2021-12-27 05:15:17.000 361 21277.46 485.76 43123.72 48089.77 2021-12-27 05:15:18.000 361 21277.50 485.72 43123.73 48089.76 2021-12-27 05:15:19.000 361 21277.51 485.77 43123.75 48089.77 2021-12-27 05:15:20.000 361 21277.47 485.80 43123.76 48089.75 2021-12-27 05:15:21.000 361 21277.47 485.80 43123.70 48089.75 2021-12-27 05:15:22.000 361 21277.47 485.85 43123.70 48089.75 2021-12-27 05:15:23.000 361 21277.48 485.84 43123.70 48089.74 2021-12-27 05:15:24.000 361 21277.49 485.83 43123.68 48089.74 2021-12-27 05:15:25.000 361 21277.50 485.77 43123.68 48089.74 2021-12-27 05:15:26.000 361 21277.50 485.79 43123.71 48089.76 2021-12-27 05:15:27.000 361 21277.49 485.77 43123.72 48089.76 2021-12-27 05:15:28.000 361 21277.48 485.74 43123.73 48089.75 2021-12-27 05:15:29.000 361 21277.50 485.73 43123.72 48089.78 2021-12-27 05:15:30.000 361 21277.46 485.76 43123.70 48089.77 2021-12-27 05:15:31.000 361 21277.42 485.75 43123.74 48089.78 2021-12-27 05:15:32.000 361 21277.45 485.76 43123.71 48089.76 2021-12-27 05:15:33.000 361 21277.47 485.78 43123.72 48089.78 2021-12-27 05:15:34.000 361 21277.43 485.82 43123.71 48089.78 2021-12-27 05:15:35.000 361 21277.41 485.83 43123.71 48089.76 2021-12-27 05:15:36.000 361 21277.43 485.84 43123.69 48089.70 2021-12-27 05:15:37.000 361 21277.45 485.84 43123.68 48089.68 2021-12-27 05:15:38.000 361 21277.42 485.83 43123.66 48089.69 2021-12-27 05:15:39.000 361 21277.37 485.82 43123.68 48089.70 2021-12-27 05:15:40.000 361 21277.39 485.84 43123.67 48089.69 2021-12-27 05:15:41.000 361 21277.40 485.80 43123.68 48089.70 2021-12-27 05:15:42.000 361 21277.39 485.75 43123.72 48089.70 2021-12-27 05:15:43.000 361 21277.42 485.75 43123.70 48089.71 2021-12-27 05:15:44.000 361 21277.44 485.73 43123.73 48089.71 2021-12-27 05:15:45.000 361 21277.45 485.72 43123.74 48089.76 2021-12-27 05:15:46.000 361 21277.41 485.72 43123.72 48089.72 2021-12-27 05:15:47.000 361 21277.41 485.73 43123.71 48089.73 2021-12-27 05:15:48.000 361 21277.41 485.72 43123.71 48089.74 2021-12-27 05:15:49.000 361 21277.40 485.74 43123.68 48089.72 2021-12-27 05:15:50.000 361 21277.39 485.77 43123.66 48089.72 2021-12-27 05:15:51.000 361 21277.40 485.74 43123.66 48089.68 2021-12-27 05:15:52.000 361 21277.42 485.75 43123.66 48089.73 2021-12-27 05:15:53.000 361 21277.43 485.74 43123.67 48089.70 2021-12-27 05:15:54.000 361 21277.45 485.74 43123.65 48089.72 2021-12-27 05:15:55.000 361 21277.49 485.76 43123.67 48089.72 2021-12-27 05:15:56.000 361 21277.50 485.77 43123.62 48089.71 2021-12-27 05:15:57.000 361 21277.49 485.77 43123.63 48089.72 2021-12-27 05:15:58.000 361 21277.47 485.78 43123.64 48089.74 2021-12-27 05:15:59.000 361 21277.48 485.74 43123.65 48089.72 2021-12-27 05:16:00.000 361 21277.47 485.75 43123.61 48089.70 2021-12-27 05:16:01.000 361 21277.50 485.74 43123.60 48089.69 2021-12-27 05:16:02.000 361 21277.47 485.72 43123.61 48089.66 2021-12-27 05:16:03.000 361 21277.45 485.73 43123.63 48089.70 2021-12-27 05:16:04.000 361 21277.47 485.71 43123.63 48089.69 2021-12-27 05:16:05.000 361 21277.47 485.67 43123.68 48089.67 2021-12-27 05:16:06.000 361 21277.49 485.63 43123.65 48089.69 2021-12-27 05:16:07.000 361 21277.49 485.67 43123.63 48089.70 2021-12-27 05:16:08.000 361 21277.47 485.66 43123.68 48089.74 2021-12-27 05:16:09.000 361 21277.47 485.65 43123.67 48089.74 2021-12-27 05:16:10.000 361 21277.48 485.65 43123.68 48089.75 2021-12-27 05:16:11.000 361 21277.48 485.63 43123.70 48089.75 2021-12-27 05:16:12.000 361 21277.47 485.65 43123.70 48089.76 2021-12-27 05:16:13.000 361 21277.47 485.61 43123.69 48089.75 2021-12-27 05:16:14.000 361 21277.53 485.59 43123.72 48089.77 2021-12-27 05:16:15.000 361 21277.51 485.62 43123.71 48089.79 2021-12-27 05:16:16.000 361 21277.55 485.60 43123.73 48089.80 2021-12-27 05:16:17.000 361 21277.54 485.60 43123.77 48089.79 2021-12-27 05:16:18.000 361 21277.54 485.59 43123.73 48089.78 2021-12-27 05:16:19.000 361 21277.54 485.57 43123.72 48089.79 2021-12-27 05:16:20.000 361 21277.55 485.56 43123.73 48089.83 2021-12-27 05:16:21.000 361 21277.57 485.55 43123.74 48089.83 2021-12-27 05:16:22.000 361 21277.59 485.51 43123.77 48089.84 2021-12-27 05:16:23.000 361 21277.59 485.49 43123.74 48089.79 2021-12-27 05:16:24.000 361 21277.55 485.48 43123.75 48089.82 2021-12-27 05:16:25.000 361 21277.56 485.48 43123.76 48089.87 2021-12-27 05:16:26.000 361 21277.56 485.44 43123.75 48089.86 2021-12-27 05:16:27.000 361 21277.55 485.41 43123.77 48089.81 2021-12-27 05:16:28.000 361 21277.51 485.38 43123.79 48089.83 2021-12-27 05:16:29.000 361 21277.53 485.37 43123.79 48089.83 2021-12-27 05:16:30.000 361 21277.53 485.36 43123.78 48089.88 2021-12-27 05:16:31.000 361 21277.51 485.36 43123.78 48089.87 2021-12-27 05:16:32.000 361 21277.50 485.42 43123.78 48089.83 2021-12-27 05:16:33.000 361 21277.47 485.46 43123.77 48089.82 2021-12-27 05:16:34.000 361 21277.49 485.46 43123.74 48089.81 2021-12-27 05:16:35.000 361 21277.53 485.48 43123.70 48089.80 2021-12-27 05:16:36.000 361 21277.56 485.51 43123.68 48089.78 2021-12-27 05:16:37.000 361 21277.55 485.51 43123.72 48089.78 2021-12-27 05:16:38.000 361 21277.59 485.45 43123.72 48089.84 2021-12-27 05:16:39.000 361 21277.61 485.43 43123.73 48089.81 2021-12-27 05:16:40.000 361 21277.62 485.42 43123.75 48089.84 2021-12-27 05:16:41.000 361 21277.60 485.36 43123.75 48089.84 2021-12-27 05:16:42.000 361 21277.57 485.36 43123.78 48089.84 2021-12-27 05:16:43.000 361 21277.53 485.35 43123.76 48089.86 2021-12-27 05:16:44.000 361 21277.51 485.34 43123.77 48089.81 2021-12-27 05:16:45.000 361 21277.53 485.30 43123.79 48089.82 2021-12-27 05:16:46.000 361 21277.54 485.28 43123.85 48089.85 2021-12-27 05:16:47.000 361 21277.55 485.25 43123.91 48089.92 2021-12-27 05:16:48.000 361 21277.54 485.22 43123.90 48089.92 2021-12-27 05:16:49.000 361 21277.59 485.19 43123.92 48089.90 2021-12-27 05:16:50.000 361 21277.59 485.17 43123.95 48089.93 2021-12-27 05:16:51.000 361 21277.58 485.20 43123.98 48090.00 2021-12-27 05:16:52.000 361 21277.63 485.20 43123.95 48090.00 2021-12-27 05:16:53.000 361 21277.63 485.21 43123.98 48090.03 2021-12-27 05:16:54.000 361 21277.62 485.25 43123.98 48089.98 2021-12-27 05:16:55.000 361 21277.64 485.25 43123.97 48090.01 2021-12-27 05:16:56.000 361 21277.67 485.22 43123.97 48090.03 2021-12-27 05:16:57.000 361 21277.69 485.21 43123.99 48090.02 2021-12-27 05:16:58.000 361 21277.72 485.17 43124.00 48090.07 2021-12-27 05:16:59.000 361 21277.77 485.15 43124.02 48090.12 2021-12-27 05:17:00.000 361 21277.80 485.14 43124.04 48090.13 2021-12-27 05:17:01.000 361 21277.79 485.13 43124.07 48090.20 2021-12-27 05:17:02.000 361 21277.79 485.15 43124.10 48090.19 2021-12-27 05:17:03.000 361 21277.77 485.18 43124.10 48090.20 2021-12-27 05:17:04.000 361 21277.76 485.19 43124.06 48090.19 2021-12-27 05:17:05.000 361 21277.75 485.19 43124.05 48090.15 2021-12-27 05:17:06.000 361 21277.72 485.22 43124.04 48090.15 2021-12-27 05:17:07.000 361 21277.69 485.23 43124.04 48090.17 2021-12-27 05:17:08.000 361 21277.69 485.24 43124.01 48090.13 2021-12-27 05:17:09.000 361 21277.72 485.24 43124.02 48090.07 2021-12-27 05:17:10.000 361 21277.70 485.25 43123.99 48090.07 2021-12-27 05:17:11.000 361 21277.67 485.23 43123.98 48090.05 2021-12-27 05:17:12.000 361 21277.69 485.23 43124.00 48090.10 2021-12-27 05:17:13.000 361 21277.73 485.20 43124.03 48090.11 2021-12-27 05:17:14.000 361 21277.74 485.19 43124.02 48090.08 2021-12-27 05:17:15.000 361 21277.74 485.16 43124.00 48090.13 2021-12-27 05:17:16.000 361 21277.75 485.15 43124.00 48090.15 2021-12-27 05:17:17.000 361 21277.77 485.16 43124.00 48090.14 2021-12-27 05:17:18.000 361 21277.74 485.19 43124.01 48090.10 2021-12-27 05:17:19.000 361 21277.69 485.19 43124.05 48090.09 2021-12-27 05:17:20.000 361 21277.71 485.20 43124.06 48090.12 2021-12-27 05:17:21.000 361 21277.71 485.20 43124.03 48090.09 2021-12-27 05:17:22.000 361 21277.70 485.26 43123.97 48090.08 2021-12-27 05:17:23.000 361 21277.73 485.27 43123.94 48090.06 2021-12-27 05:17:24.000 361 21277.71 485.29 43123.94 48090.04 2021-12-27 05:17:25.000 361 21277.75 485.28 43123.92 48090.04 2021-12-27 05:17:26.000 361 21277.74 485.26 43123.92 48089.98 2021-12-27 05:17:27.000 361 21277.73 485.21 43123.92 48090.02 2021-12-27 05:17:28.000 361 21277.71 485.18 43123.94 48090.01 2021-12-27 05:17:29.000 361 21277.66 485.19 43123.94 48090.02 2021-12-27 05:17:30.000 361 21277.65 485.17 43123.96 48090.01 2021-12-27 05:17:31.000 361 21277.64 485.15 43123.98 48090.01 2021-12-27 05:17:32.000 361 21277.64 485.14 43123.97 48090.02 2021-12-27 05:17:33.000 361 21277.61 485.16 43123.99 48090.01 2021-12-27 05:17:34.000 361 21277.58 485.18 43123.93 48090.00 2021-12-27 05:17:35.000 361 21277.59 485.23 43123.91 48089.94 2021-12-27 05:17:36.000 361 21277.56 485.23 43123.90 48089.96 2021-12-27 05:17:37.000 361 21277.54 485.23 43123.87 48089.89 2021-12-27 05:17:38.000 361 21277.52 485.18 43123.84 48089.86 2021-12-27 05:17:39.000 361 21277.53 485.13 43123.81 48089.83 2021-12-27 05:17:40.000 361 21277.54 485.12 43123.82 48089.85 2021-12-27 05:17:41.000 361 21277.56 485.12 43123.80 48089.84 2021-12-27 05:17:42.000 361 21277.57 485.11 43123.79 48089.86 2021-12-27 05:17:43.000 361 21277.57 485.05 43123.79 48089.87 2021-12-27 05:17:44.000 361 21277.59 485.05 43123.79 48089.88 2021-12-27 05:17:45.000 361 21277.61 485.06 43123.84 48089.89 2021-12-27 05:17:46.000 361 21277.59 485.05 43123.87 48089.83 2021-12-27 05:17:47.000 361 21277.61 485.01 43123.84 48089.85 2021-12-27 05:17:48.000 361 21277.60 485.02 43123.87 48089.86 2021-12-27 05:17:49.000 361 21277.62 484.99 43123.86 48089.87 2021-12-27 05:17:50.000 361 21277.61 484.98 43123.87 48089.91 2021-12-27 05:17:51.000 361 21277.63 484.99 43123.89 48089.91 2021-12-27 05:17:52.000 361 21277.66 484.97 43123.90 48089.98 2021-12-27 05:17:53.000 361 21277.65 484.97 43123.89 48089.96 2021-12-27 05:17:54.000 361 21277.66 484.96 43123.92 48089.98 2021-12-27 05:17:55.000 361 21277.62 484.97 43123.95 48090.01 2021-12-27 05:17:56.000 361 21277.62 484.96 43123.97 48089.99 2021-12-27 05:17:57.000 361 21277.64 484.93 43123.98 48090.00 2021-12-27 05:17:58.000 361 21277.61 484.93 43124.00 48090.01 2021-12-27 05:17:59.000 361 21277.64 484.93 43123.97 48090.01 2021-12-27 05:18:00.000 361 21277.63 484.92 43123.97 48090.02 2021-12-27 05:18:01.000 361 21277.64 484.93 43123.98 48090.02 2021-12-27 05:18:02.000 361 21277.62 484.92 43123.99 48089.97 2021-12-27 05:18:03.000 361 21277.59 484.94 43124.02 48089.99 2021-12-27 05:18:04.000 361 21277.58 484.95 43124.02 48090.01 2021-12-27 05:18:05.000 361 21277.59 484.92 43123.99 48090.00 2021-12-27 05:18:06.000 361 21277.62 484.93 43123.97 48089.98 2021-12-27 05:18:07.000 361 21277.63 484.95 43123.97 48089.92 2021-12-27 05:18:08.000 361 21277.59 484.98 43123.96 48089.97 2021-12-27 05:18:09.000 361 21277.56 484.98 43123.94 48089.97 2021-12-27 05:18:10.000 361 21277.53 484.98 43123.95 48089.94 2021-12-27 05:18:11.000 361 21277.53 485.02 43123.92 48089.91 2021-12-27 05:18:12.000 361 21277.55 485.08 43123.91 48089.89 2021-12-27 05:18:13.000 361 21277.55 485.14 43123.86 48089.88 2021-12-27 05:18:14.000 361 21277.53 485.18 43123.81 48089.88 2021-12-27 05:18:15.000 361 21277.56 485.19 43123.80 48089.83 2021-12-27 05:18:16.000 361 21277.55 485.19 43123.76 48089.82 2021-12-27 05:18:17.000 361 21277.54 485.25 43123.77 48089.77 2021-12-27 05:18:18.000 361 21277.53 485.33 43123.76 48089.76 2021-12-27 05:18:19.000 361 21277.54 485.35 43123.69 48089.70 2021-12-27 05:18:20.000 361 21277.57 485.30 43123.69 48089.68 2021-12-27 05:18:21.000 361 21277.59 485.27 43123.71 48089.69 2021-12-27 05:18:22.000 361 21277.62 485.25 43123.69 48089.67 2021-12-27 05:18:23.000 361 21277.64 485.23 43123.70 48089.73 2021-12-27 05:18:24.000 361 21277.65 485.23 43123.73 48089.74 2021-12-27 05:18:25.000 361 21277.67 485.23 43123.75 48089.80 2021-12-27 05:18:26.000 361 21277.67 485.24 43123.77 48089.82 2021-12-27 05:18:27.000 361 21277.67 485.25 43123.76 48089.84 2021-12-27 05:18:28.000 361 21277.65 485.26 43123.81 48089.84 2021-12-27 05:18:29.000 361 21277.61 485.30 43123.75 48089.83 2021-12-27 05:18:30.000 361 21277.59 485.33 43123.75 48089.86 2021-12-27 05:18:31.000 361 21277.59 485.30 43123.77 48089.75 2021-12-27 05:18:32.000 361 21277.58 485.30 43123.77 48089.79 2021-12-27 05:18:33.000 361 21277.58 485.27 43123.79 48089.79 2021-12-27 05:18:34.000 361 21277.59 485.27 43123.79 48089.79 2021-12-27 05:18:35.000 361 21277.59 485.27 43123.80 48089.80 2021-12-27 05:18:36.000 361 21277.58 485.25 43123.80 48089.82 2021-12-27 05:18:37.000 361 21277.55 485.28 43123.78 48089.84 2021-12-27 05:18:38.000 361 21277.56 485.31 43123.79 48089.85 2021-12-27 05:18:39.000 361 21277.58 485.33 43123.76 48089.84 2021-12-27 05:18:40.000 361 21277.54 485.34 43123.75 48089.84 2021-12-27 05:18:41.000 361 21277.57 485.34 43123.76 48089.85 2021-12-27 05:18:42.000 361 21277.58 485.33 43123.76 48089.83 2021-12-27 05:18:43.000 361 21277.58 485.35 43123.75 48089.84 2021-12-27 05:18:44.000 361 21277.55 485.36 43123.79 48089.79 2021-12-27 05:18:45.000 361 21277.55 485.39 43123.80 48089.82 2021-12-27 05:18:46.000 361 21277.53 485.38 43123.75 48089.81 2021-12-27 05:18:47.000 361 21277.52 485.36 43123.74 48089.76 2021-12-27 05:18:48.000 361 21277.55 485.36 43123.74 48089.75 2021-12-27 05:18:49.000 361 21277.56 485.35 43123.78 48089.75 2021-12-27 05:18:50.000 361 21277.60 485.31 43123.77 48089.78 2021-12-27 05:18:51.000 361 21277.58 485.25 43123.80 48089.78 2021-12-27 05:18:52.000 361 21277.64 485.19 43123.82 48089.81 2021-12-27 05:18:53.000 361 21277.64 485.17 43123.84 48089.86 2021-12-27 05:18:54.000 361 21277.65 485.18 43123.86 48089.89 2021-12-27 05:18:55.000 361 21277.66 485.18 43123.89 48089.92 2021-12-27 05:18:56.000 361 21277.66 485.19 43123.89 48089.94 2021-12-27 05:18:57.000 361 21277.66 485.21 43123.86 48089.94 2021-12-27 05:18:58.000 361 21277.66 485.22 43123.86 48089.97 2021-12-27 05:18:59.000 361 21277.68 485.24 43123.85 48089.94 2021-12-27 05:19:00.000 361 21277.64 485.25 43123.86 48089.97 2021-12-27 05:19:01.000 361 21277.64 485.26 43123.82 48089.96 2021-12-27 05:19:02.000 361 21277.62 485.29 43123.83 48089.94 2021-12-27 05:19:03.000 361 21277.65 485.30 43123.85 48089.96 2021-12-27 05:19:04.000 361 21277.63 485.35 43123.82 48089.94 2021-12-27 05:19:05.000 361 21277.63 485.38 43123.77 48089.92 2021-12-27 05:19:06.000 361 21277.66 485.40 43123.79 48089.92 2021-12-27 05:19:07.000 361 21277.68 485.43 43123.79 48089.94 2021-12-27 05:19:08.000 361 21277.67 485.41 43123.80 48089.93 2021-12-27 05:19:09.000 361 21277.69 485.41 43123.80 48089.95 2021-12-27 05:19:10.000 361 21277.70 485.37 43123.82 48089.97 2021-12-27 05:19:11.000 361 21277.72 485.36 43123.87 48089.97 2021-12-27 05:19:12.000 361 21277.71 485.38 43123.89 48090.01 2021-12-27 05:19:13.000 361 21277.72 485.39 43123.85 48090.02 2021-12-27 05:19:14.000 361 21277.74 485.39 43123.87 48090.02 2021-12-27 05:19:15.000 361 21277.70 485.43 43123.88 48090.05 2021-12-27 05:19:16.000 361 21277.74 485.45 43123.87 48090.04 2021-12-27 05:19:17.000 361 21277.77 485.42 43123.87 48090.07 2021-12-27 05:19:18.000 361 21277.77 485.41 43123.87 48090.04 2021-12-27 05:19:19.000 361 21277.78 485.39 43123.88 48090.05 2021-12-27 05:19:20.000 361 21277.79 485.41 43123.88 48090.08 2021-12-27 05:19:21.000 361 21277.80 485.40 43123.89 48090.06 2021-12-27 05:19:22.000 361 21277.77 485.39 43123.89 48090.08 2021-12-27 05:19:23.000 361 21277.77 485.38 43123.87 48090.03 2021-12-27 05:19:24.000 361 21277.77 485.36 43123.88 48090.07 2021-12-27 05:19:25.000 361 21277.74 485.32 43123.89 48090.07 2021-12-27 05:19:26.000 361 21277.73 485.28 43123.91 48090.05 2021-12-27 05:19:27.000 361 21277.71 485.29 43123.93 48090.07 2021-12-27 05:19:28.000 361 21277.72 485.29 43123.90 48090.07 2021-12-27 05:19:29.000 361 21277.71 485.29 43123.89 48090.09 2021-12-27 05:19:30.000 361 21277.72 485.26 43123.92 48090.08 2021-12-27 05:19:31.000 361 21277.70 485.26 43123.89 48090.04 2021-12-27 05:19:32.000 361 21277.70 485.24 43123.89 48090.08 2021-12-27 05:19:33.000 361 21277.73 485.21 43123.88 48090.06 2021-12-27 05:19:34.000 361 21277.73 485.18 43123.92 48090.05 2021-12-27 05:19:35.000 361 21277.73 485.14 43123.94 48090.09 2021-12-27 05:19:36.000 361 21277.74 485.14 43123.94 48090.06 2021-12-27 05:19:37.000 361 21277.75 485.15 43123.96 48090.09 2021-12-27 05:19:38.000 361 21277.75 485.12 43123.96 48090.10 2021-12-27 05:19:39.000 361 21277.77 485.11 43123.97 48090.13 2021-12-27 05:19:40.000 361 21277.77 485.12 43123.99 48090.12 2021-12-27 05:19:41.000 361 21277.75 485.15 43124.01 48090.12 2021-12-27 05:19:42.000 361 21277.77 485.15 43124.02 48090.15 2021-12-27 05:19:43.000 361 21277.80 485.11 43124.02 48090.15 2021-12-27 05:19:44.000 361 21277.78 485.13 43123.99 48090.15 2021-12-27 05:19:45.000 361 21277.74 485.15 43123.98 48090.15 2021-12-27 05:19:46.000 361 21277.74 485.18 43124.00 48090.12 2021-12-27 05:19:47.000 361 21277.78 485.18 43123.98 48090.11 2021-12-27 05:19:48.000 361 21277.79 485.22 43123.94 48090.09 2021-12-27 05:19:49.000 361 21277.76 485.27 43123.91 48090.10 2021-12-27 05:19:50.000 361 21277.74 485.30 43123.90 48090.11 2021-12-27 05:19:51.000 361 21277.72 485.32 43123.89 48090.05 2021-12-27 05:19:52.000 361 21277.70 485.29 43123.88 48090.02 2021-12-27 05:19:53.000 361 21277.66 485.28 43123.91 48090.01 2021-12-27 05:19:54.000 361 21277.61 485.29 43123.92 48090.00 2021-12-27 05:19:55.000 361 21277.61 485.28 43123.90 48089.97 2021-12-27 05:19:56.000 361 21277.62 485.28 43123.92 48089.97 2021-12-27 05:19:57.000 361 21277.59 485.31 43123.91 48089.99 2021-12-27 05:19:58.000 361 21277.59 485.32 43123.89 48090.02 2021-12-27 05:19:59.000 361 21277.56 485.31 43123.89 48089.98 2021-12-27 05:20:00.000 361 21277.54 485.36 43123.88 48089.98 2021-12-27 05:20:01.000 361 21277.53 485.37 43123.82 48089.94 2021-12-27 05:20:02.000 361 21277.53 485.36 43123.82 48089.93 2021-12-27 05:20:03.000 361 21277.47 485.37 43123.80 48089.90 2021-12-27 05:20:04.000 361 21277.50 485.36 43123.80 48089.89 2021-12-27 05:20:05.000 361 21277.53 485.34 43123.77 48089.85 2021-12-27 05:20:06.000 361 21277.52 485.33 43123.80 48089.86 2021-12-27 05:20:07.000 361 21277.53 485.34 43123.82 48089.87 2021-12-27 05:20:08.000 361 21277.55 485.35 43123.80 48089.84 2021-12-27 05:20:09.000 361 21277.54 485.34 43123.78 48089.86 2021-12-27 05:20:10.000 361 21277.52 485.35 43123.78 48089.85 2021-12-27 05:20:11.000 361 21277.51 485.35 43123.77 48089.84 2021-12-27 05:20:12.000 361 21277.52 485.35 43123.84 48089.84 2021-12-27 05:20:13.000 361 21277.55 485.31 43123.84 48089.83 2021-12-27 05:20:14.000 361 21277.56 485.28 43123.83 48089.85 2021-12-27 05:20:15.000 361 21277.56 485.26 43123.83 48089.90 2021-12-27 05:20:16.000 361 21277.58 485.22 43123.88 48089.92 2021-12-27 05:20:17.000 361 21277.59 485.19 43123.90 48089.95 2021-12-27 05:20:18.000 361 21277.61 485.18 43123.89 48089.89 2021-12-27 05:20:19.000 361 21277.65 485.17 43123.92 48089.96 2021-12-27 05:20:20.000 361 21277.64 485.16 43123.94 48090.02 2021-12-27 05:20:21.000 361 21277.66 485.18 43124.00 48090.06 2021-12-27 05:20:22.000 361 21277.66 485.17 43124.02 48090.04 2021-12-27 05:20:23.000 361 21277.66 485.18 43124.02 48090.05 2021-12-27 05:20:24.000 361 21277.69 485.18 43124.04 48090.09 2021-12-27 05:20:25.000 361 21277.71 485.17 43124.08 48090.16 2021-12-27 05:20:26.000 361 21277.74 485.20 43124.07 48090.16 2021-12-27 05:20:27.000 361 21277.73 485.21 43124.05 48090.11 2021-12-27 05:20:28.000 361 21277.75 485.22 43124.09 48090.16 2021-12-27 05:20:29.000 361 21277.79 485.23 43124.08 48090.19 2021-12-27 05:20:30.000 361 21277.77 485.25 43124.09 48090.21 2021-12-27 05:20:31.000 361 21277.77 485.28 43124.06 48090.19 2021-12-27 05:20:32.000 361 21277.81 485.29 43124.07 48090.22 2021-12-27 05:20:33.000 361 21277.84 485.28 43124.10 48090.26 2021-12-27 05:20:34.000 361 21277.82 485.26 43124.14 48090.22 2021-12-27 05:20:35.000 361 21277.82 485.28 43124.16 48090.26 2021-12-27 05:20:36.000 361 21277.84 485.28 43124.16 48090.26 2021-12-27 05:20:37.000 361 21277.84 485.30 43124.15 48090.28 2021-12-27 05:20:38.000 361 21277.84 485.32 43124.13 48090.24 2021-12-27 05:20:39.000 361 21277.86 485.32 43124.16 48090.28 2021-12-27 05:20:40.000 361 21277.86 485.32 43124.13 48090.31 2021-12-27 05:20:41.000 361 21277.81 485.35 43124.14 48090.32 2021-12-27 05:20:42.000 361 21277.82 485.35 43124.11 48090.31 2021-12-27 05:20:43.000 361 21277.85 485.34 43124.14 48090.27 2021-12-27 05:20:44.000 361 21277.84 485.34 43124.14 48090.30 2021-12-27 05:20:45.000 361 21277.88 485.37 43124.12 48090.31 2021-12-27 05:20:46.000 361 21277.93 485.40 43124.12 48090.25 2021-12-27 05:20:47.000 361 21277.98 485.44 43124.08 48090.29 2021-12-27 05:20:48.000 361 21278.00 485.47 43124.06 48090.29 2021-12-27 05:20:49.000 361 21278.01 485.46 43124.04 48090.31 2021-12-27 05:20:50.000 361 21277.99 485.47 43124.02 48090.28 2021-12-27 05:20:51.000 361 21278.03 485.46 43124.02 48090.23 2021-12-27 05:20:52.000 361 21278.04 485.48 43123.96 48090.24 2021-12-27 05:20:53.000 361 21278.05 485.47 43123.93 48090.25 2021-12-27 05:20:54.000 361 21278.06 485.45 43123.95 48090.23 2021-12-27 05:20:55.000 361 21278.06 485.43 43123.96 48090.25 2021-12-27 05:20:56.000 361 21278.07 485.47 43123.99 48090.28 2021-12-27 05:20:57.000 361 21278.11 485.44 43123.97 48090.27 2021-12-27 05:20:58.000 361 21278.13 485.38 43123.94 48090.21 2021-12-27 05:20:59.000 361 21278.11 485.39 43123.99 48090.29 2021-12-27 05:21:00.000 361 21278.10 485.40 43124.00 48090.28 2021-12-27 05:21:01.000 361 21278.11 485.41 43124.00 48090.25 2021-12-27 05:21:02.000 361 21278.12 485.42 43123.97 48090.31 2021-12-27 05:21:03.000 361 21278.12 485.41 43123.99 48090.29 2021-12-27 05:21:04.000 361 21278.15 485.40 43124.01 48090.34 2021-12-27 05:21:05.000 361 21278.12 485.41 43124.00 48090.33 2021-12-27 05:21:06.000 361 21278.10 485.42 43124.00 48090.36 2021-12-27 05:21:07.000 361 21278.13 485.42 43124.01 48090.33 2021-12-27 05:21:08.000 361 21278.15 485.42 43124.02 48090.37 2021-12-27 05:21:09.000 361 21278.13 485.42 43124.04 48090.34 2021-12-27 05:21:10.000 361 21278.10 485.43 43124.03 48090.29 2021-12-27 05:21:11.000 361 21278.14 485.42 43124.02 48090.33 2021-12-27 05:21:12.000 361 21278.13 485.44 43123.99 48090.33 2021-12-27 05:21:13.000 361 21278.15 485.45 43123.98 48090.36 2021-12-27 05:21:14.000 361 21278.17 485.47 43123.99 48090.36 2021-12-27 05:21:15.000 361 21278.14 485.48 43124.01 48090.34 2021-12-27 05:21:16.000 361 21278.14 485.50 43123.98 48090.35 2021-12-27 05:21:17.000 361 21278.13 485.51 43123.99 48090.29 2021-12-27 05:21:18.000 361 21278.15 485.51 43124.02 48090.31 2021-12-27 05:21:19.000 361 21278.15 485.53 43124.02 48090.30 2021-12-27 05:21:20.000 361 21278.14 485.52 43123.96 48090.36 2021-12-27 05:21:21.000 361 21278.12 485.51 43123.98 48090.31 2021-12-27 05:21:22.000 361 21278.11 485.54 43123.97 48090.26 2021-12-27 05:21:23.000 361 21278.08 485.59 43123.96 48090.26 2021-12-27 05:21:24.000 361 21278.08 485.68 43123.89 48090.22 2021-12-27 05:21:25.000 361 21278.08 485.71 43123.86 48090.17 2021-12-27 05:21:26.000 361 21278.04 485.73 43123.86 48090.15 2021-12-27 05:21:27.000 361 21278.04 485.73 43123.80 48090.10 2021-12-27 05:21:28.000 361 21278.05 485.73 43123.78 48090.06 2021-12-27 05:21:29.000 361 21278.04 485.75 43123.77 48090.06 2021-12-27 05:21:30.000 361 21278.02 485.75 43123.79 48090.05 2021-12-27 05:21:31.000 361 21278.04 485.75 43123.79 48090.04 2021-12-27 05:21:32.000 361 21278.01 485.78 43123.76 48090.08 2021-12-27 05:21:33.000 361 21278.02 485.75 43123.75 48090.05 2021-12-27 05:21:34.000 361 21278.06 485.73 43123.73 48090.04 2021-12-27 05:21:35.000 361 21278.04 485.76 43123.74 48090.06 2021-12-27 05:21:36.000 361 21278.01 485.78 43123.71 48090.03 2021-12-27 05:21:37.000 361 21278.02 485.78 43123.75 48090.04 2021-12-27 05:21:38.000 361 21278.00 485.76 43123.71 48089.97 2021-12-27 05:21:39.000 361 21278.00 485.75 43123.72 48090.00 2021-12-27 05:21:40.000 361 21278.02 485.76 43123.71 48090.00 2021-12-27 05:21:41.000 361 21278.07 485.78 43123.69 48089.99 2021-12-27 05:21:42.000 361 21278.08 485.78 43123.66 48089.99 2021-12-27 05:21:43.000 361 21278.08 485.78 43123.62 48089.97 2021-12-27 05:21:44.000 361 21278.05 485.79 43123.63 48090.02 2021-12-27 05:21:45.000 361 21278.04 485.77 43123.62 48090.00 2021-12-27 05:21:46.000 361 21278.06 485.77 43123.63 48089.96 2021-12-27 05:21:47.000 361 21278.07 485.75 43123.63 48089.96 2021-12-27 05:21:48.000 361 21278.08 485.72 43123.63 48089.98 2021-12-27 05:21:49.000 361 21278.10 485.73 43123.64 48089.96 2021-12-27 05:21:50.000 361 21278.12 485.73 43123.63 48089.90 2021-12-27 05:21:51.000 361 21278.10 485.73 43123.62 48089.95 2021-12-27 05:21:52.000 361 21278.10 485.71 43123.63 48089.95 2021-12-27 05:21:53.000 361 21278.11 485.72 43123.63 48089.94 2021-12-27 05:21:54.000 361 21278.07 485.74 43123.67 48089.96 2021-12-27 05:21:55.000 361 21278.02 485.79 43123.64 48089.94 2021-12-27 05:21:56.000 361 21278.02 485.82 43123.61 48089.91 2021-12-27 05:21:57.000 361 21278.00 485.84 43123.54 48089.86 2021-12-27 05:21:58.000 361 21278.00 485.87 43123.51 48089.81 2021-12-27 05:21:59.000 361 21278.02 485.89 43123.53 48089.83 2021-12-27 05:22:00.000 361 21278.03 485.90 43123.50 48089.88 2021-12-27 05:22:01.000 361 21278.07 485.89 43123.50 48089.85 2021-12-27 05:22:02.000 361 21278.07 485.94 43123.50 48089.89 2021-12-27 05:22:03.000 361 21278.09 485.94 43123.50 48089.86 2021-12-27 05:22:04.000 361 21278.12 485.95 43123.51 48089.89 2021-12-27 05:22:05.000 361 21278.15 485.99 43123.54 48089.88 2021-12-27 05:22:06.000 361 21278.16 486.03 43123.54 48089.94 2021-12-27 05:22:07.000 361 21278.19 486.08 43123.56 48089.95 2021-12-27 05:22:08.000 361 21278.19 486.16 43123.53 48089.96 2021-12-27 05:22:09.000 361 21278.21 486.24 43123.51 48089.96 2021-12-27 05:22:10.000 361 21278.21 486.31 43123.46 48089.87 2021-12-27 05:22:11.000 361 21278.22 486.34 43123.43 48089.87 2021-12-27 05:22:12.000 361 21278.24 486.38 43123.43 48089.91 2021-12-27 05:22:13.000 361 21278.27 486.39 43123.43 48089.88 2021-12-27 05:22:14.000 361 21278.28 486.40 43123.41 48089.86 2021-12-27 05:22:15.000 361 21278.27 486.43 43123.39 48089.82 2021-12-27 05:22:16.000 361 21278.26 486.43 43123.37 48089.82 2021-12-27 05:22:17.000 361 21278.26 486.43 43123.35 48089.87 2021-12-27 05:22:18.000 361 21278.29 486.43 43123.34 48089.84 2021-12-27 05:22:19.000 361 21278.33 486.40 43123.38 48089.88 2021-12-27 05:22:20.000 361 21278.33 486.41 43123.39 48089.85 2021-12-27 05:22:21.000 361 21278.33 486.38 43123.40 48089.88 2021-12-27 05:22:22.000 361 21278.38 486.34 43123.43 48089.92 2021-12-27 05:22:23.000 361 21278.40 486.27 43123.48 48089.93 2021-12-27 05:22:24.000 361 21278.40 486.22 43123.52 48089.98 2021-12-27 05:22:25.000 361 21278.42 486.22 43123.57 48090.01 2021-12-27 05:22:26.000 361 21278.41 486.20 43123.60 48090.10 2021-12-27 05:22:27.000 361 21278.42 486.18 43123.65 48090.08 2021-12-27 05:22:28.000 361 21278.41 486.18 43123.62 48090.08 2021-12-27 05:22:29.000 361 21278.42 486.18 43123.66 48090.10 2021-12-27 05:22:30.000 361 21278.42 486.15 43123.69 48090.13 2021-12-27 05:22:31.000 361 21278.41 486.13 43123.70 48090.14 2021-12-27 05:22:32.000 361 21278.36 486.17 43123.70 48090.17 2021-12-27 05:22:33.000 361 21278.33 486.20 43123.69 48090.14 2021-12-27 05:22:34.000 361 21278.30 486.21 43123.67 48090.15 2021-12-27 05:22:35.000 361 21278.28 486.21 43123.67 48090.11 2021-12-27 05:22:36.000 361 21278.29 486.17 43123.65 48090.10 2021-12-27 05:22:37.000 361 21278.32 486.16 43123.66 48090.10 2021-12-27 05:22:38.000 361 21278.33 486.12 43123.69 48090.13 2021-12-27 05:22:39.000 361 21278.38 486.10 43123.69 48090.12 2021-12-27 05:22:40.000 361 21278.43 486.08 43123.70 48090.14 2021-12-27 05:22:41.000 361 21278.45 486.04 43123.69 48090.21 2021-12-27 05:22:42.000 361 21278.48 486.03 43123.69 48090.20 2021-12-27 05:22:43.000 361 21278.50 486.00 43123.72 48090.22 2021-12-27 05:22:44.000 361 21278.52 485.99 43123.75 48090.24 2021-12-27 05:22:45.000 361 21278.50 485.99 43123.75 48090.30 2021-12-27 05:22:46.000 361 21278.50 486.00 43123.75 48090.31 2021-12-27 05:22:47.000 361 21278.49 486.03 43123.75 48090.29 2021-12-27 05:22:48.000 361 21278.48 486.04 43123.77 48090.29 2021-12-27 05:22:49.000 361 21278.47 486.02 43123.77 48090.28 2021-12-27 05:22:50.000 361 21278.47 485.99 43123.75 48090.28 2021-12-27 05:22:51.000 361 21278.47 486.00 43123.73 48090.23 2021-12-27 05:22:52.000 361 21278.48 485.98 43123.74 48090.23 2021-12-27 05:22:53.000 361 21278.47 486.00 43123.73 48090.24 2021-12-27 05:22:54.000 361 21278.46 485.98 43123.74 48090.21 2021-12-27 05:22:55.000 361 21278.47 486.01 43123.74 48090.19 2021-12-27 05:22:56.000 361 21278.50 486.00 43123.73 48090.21 2021-12-27 05:22:57.000 361 21278.46 486.02 43123.73 48090.26 2021-12-27 05:22:58.000 361 21278.46 486.03 43123.72 48090.25 2021-12-27 05:22:59.000 361 21278.48 486.01 43123.72 48090.23 2021-12-27 05:23:00.000 361 21278.47 486.01 43123.71 48090.22 2021-12-27 05:23:01.000 361 21278.47 485.99 43123.70 48090.25 2021-12-27 05:23:02.000 361 21278.51 485.98 43123.71 48090.22 2021-12-27 05:23:03.000 361 21278.50 485.98 43123.71 48090.18 2021-12-27 05:23:04.000 361 21278.50 485.99 43123.72 48090.23 2021-12-27 05:23:05.000 361 21278.49 485.98 43123.76 48090.23 2021-12-27 05:23:06.000 361 21278.50 485.97 43123.75 48090.19 2021-12-27 05:23:07.000 361 21278.51 486.00 43123.68 48090.20 2021-12-27 05:23:08.000 361 21278.52 486.04 43123.68 48090.19 2021-12-27 05:23:09.000 361 21278.50 486.05 43123.66 48090.17 2021-12-27 05:23:10.000 361 21278.48 486.05 43123.67 48090.19 2021-12-27 05:23:11.000 361 21278.49 486.02 43123.66 48090.17 2021-12-27 05:23:12.000 361 21278.53 485.99 43123.69 48090.19 2021-12-27 05:23:13.000 361 21278.53 486.00 43123.71 48090.23 2021-12-27 05:23:14.000 361 21278.50 485.98 43123.72 48090.23 2021-12-27 05:23:15.000 361 21278.52 485.95 43123.74 48090.25 2021-12-27 05:23:16.000 361 21278.55 485.94 43123.78 48090.28 2021-12-27 05:23:17.000 361 21278.55 485.92 43123.79 48090.30 2021-12-27 05:23:18.000 361 21278.58 485.93 43123.77 48090.30 2021-12-27 05:23:19.000 361 21278.56 485.90 43123.79 48090.33 2021-12-27 05:23:20.000 361 21278.53 485.90 43123.80 48090.33 2021-12-27 05:23:21.000 361 21278.54 485.88 43123.80 48090.32 2021-12-27 05:23:22.000 361 21278.54 485.93 43123.83 48090.35 2021-12-27 05:23:23.000 361 21278.53 485.93 43123.83 48090.34 2021-12-27 05:23:24.000 361 21278.51 485.90 43123.80 48090.36 2021-12-27 05:23:25.000 361 21278.50 485.91 43123.80 48090.31 2021-12-27 05:23:26.000 361 21278.51 485.92 43123.82 48090.31 2021-12-27 05:23:27.000 361 21278.49 485.92 43123.81 48090.31 2021-12-27 05:23:28.000 361 21278.49 485.93 43123.81 48090.35 2021-12-27 05:23:29.000 361 21278.49 485.96 43123.79 48090.30 2021-12-27 05:23:30.000 361 21278.47 485.95 43123.79 48090.26 2021-12-27 05:23:31.000 361 21278.47 485.96 43123.78 48090.27 2021-12-27 05:23:32.000 361 21278.47 485.94 43123.78 48090.28 2021-12-27 05:23:33.000 361 21278.46 485.93 43123.76 48090.28 2021-12-27 05:23:34.000 361 21278.46 485.93 43123.78 48090.28 2021-12-27 05:23:35.000 361 21278.47 485.92 43123.77 48090.22 2021-12-27 05:23:36.000 361 21278.47 485.95 43123.78 48090.25 2021-12-27 05:23:37.000 361 21278.44 485.98 43123.74 48090.27 2021-12-27 05:23:38.000 361 21278.47 485.97 43123.73 48090.25 2021-12-27 05:23:39.000 361 21278.48 485.93 43123.74 48090.24 2021-12-27 05:23:40.000 361 21278.51 485.92 43123.74 48090.24 2021-12-27 05:23:41.000 361 21278.52 485.89 43123.74 48090.25 2021-12-27 05:23:42.000 361 21278.52 485.85 43123.73 48090.26 2021-12-27 05:23:43.000 361 21278.53 485.83 43123.74 48090.26 2021-12-27 05:23:44.000 361 21278.54 485.79 43123.74 48090.27 2021-12-27 05:23:45.000 361 21278.51 485.77 43123.75 48090.25 2021-12-27 05:23:46.000 361 21278.51 485.75 43123.76 48090.27 2021-12-27 05:23:47.000 361 21278.53 485.77 43123.77 48090.25 2021-12-27 05:23:48.000 361 21278.49 485.76 43123.77 48090.28 2021-12-27 05:23:49.000 361 21278.52 485.75 43123.73 48090.27 2021-12-27 05:23:50.000 361 21278.56 485.72 43123.72 48090.25 2021-12-27 05:23:51.000 361 21278.57 485.70 43123.75 48090.27 2021-12-27 05:23:52.000 361 21278.55 485.68 43123.75 48090.28 2021-12-27 05:23:53.000 361 21278.53 485.73 43123.73 48090.27 2021-12-27 05:23:54.000 361 21278.54 485.77 43123.68 48090.29 2021-12-27 05:23:55.000 361 21278.53 485.78 43123.66 48090.25 2021-12-27 05:23:56.000 361 21278.54 485.77 43123.65 48090.22 2021-12-27 05:23:57.000 361 21278.58 485.75 43123.69 48090.21 2021-12-27 05:23:58.000 361 21278.59 485.73 43123.69 48090.20 2021-12-27 05:23:59.000 361 21278.59 485.70 43123.72 48090.26 2021-12-27 05:24:00.000 361 21278.60 485.70 43123.76 48090.26 2021-12-27 05:24:01.000 361 21278.63 485.69 43123.80 48090.30 2021-12-27 05:24:02.000 361 21278.68 485.67 43123.87 48090.33 2021-12-27 05:24:03.000 361 21278.69 485.66 43123.89 48090.43 2021-12-27 05:24:04.000 361 21278.71 485.63 43123.87 48090.45 2021-12-27 05:24:05.000 361 21278.74 485.59 43123.93 48090.45 2021-12-27 05:24:06.000 361 21278.75 485.55 43124.01 48090.52 2021-12-27 05:24:07.000 361 21278.82 485.53 43124.05 48090.55 2021-12-27 05:24:08.000 361 21278.82 485.54 43124.10 48090.64 2021-12-27 05:24:09.000 361 21278.83 485.53 43124.11 48090.68 2021-12-27 05:24:10.000 361 21278.83 485.48 43124.16 48090.65 2021-12-27 05:24:11.000 361 21278.83 485.44 43124.17 48090.72 2021-12-27 05:24:12.000 361 21278.80 485.47 43124.17 48090.73 2021-12-27 05:24:13.000 361 21278.81 485.46 43124.18 48090.74 2021-12-27 05:24:14.000 361 21278.84 485.45 43124.21 48090.76 2021-12-27 05:24:15.000 361 21278.80 485.49 43124.20 48090.82 2021-12-27 05:24:16.000 361 21278.78 485.47 43124.20 48090.81 2021-12-27 05:24:17.000 361 21278.79 485.45 43124.23 48090.80 2021-12-27 05:24:18.000 361 21278.80 485.42 43124.28 48090.81 2021-12-27 05:24:19.000 361 21278.82 485.41 43124.26 48090.83 2021-12-27 05:24:20.000 361 21278.85 485.42 43124.24 48090.77 2021-12-27 05:24:21.000 361 21278.82 485.42 43124.22 48090.81 2021-12-27 05:24:22.000 361 21278.79 485.45 43124.20 48090.81 2021-12-27 05:24:23.000 361 21278.81 485.47 43124.24 48090.86 2021-12-27 05:24:24.000 361 21278.79 485.48 43124.22 48090.82 2021-12-27 05:24:25.000 361 21278.76 485.50 43124.21 48090.83 2021-12-27 05:24:26.000 361 21278.74 485.50 43124.20 48090.79 2021-12-27 05:24:27.000 361 21278.75 485.50 43124.20 48090.80 2021-12-27 05:24:28.000 361 21278.75 485.50 43124.16 48090.78 2021-12-27 05:24:29.000 361 21278.74 485.47 43124.16 48090.73 2021-12-27 05:24:30.000 361 21278.72 485.47 43124.14 48090.74 2021-12-27 05:24:31.000 361 21278.74 485.46 43124.11 48090.70 2021-12-27 05:24:32.000 361 21278.73 485.43 43124.12 48090.67 2021-12-27 05:24:33.000 361 21278.71 485.42 43124.12 48090.69 2021-12-27 05:24:34.000 361 21278.69 485.44 43124.08 48090.68 2021-12-27 05:24:35.000 361 21278.70 485.45 43124.10 48090.64 2021-12-27 05:24:36.000 361 21278.71 485.45 43124.09 48090.70 2021-12-27 05:24:37.000 361 21278.70 485.45 43124.11 48090.68 2021-12-27 05:24:38.000 361 21278.68 485.46 43124.09 48090.65 2021-12-27 05:24:39.000 361 21278.69 485.48 43124.10 48090.65 2021-12-27 05:24:40.000 361 21278.67 485.49 43124.05 48090.64 2021-12-27 05:24:41.000 361 21278.60 485.56 43124.03 48090.62 2021-12-27 05:24:42.000 361 21278.53 485.63 43124.01 48090.57 2021-12-27 05:24:43.000 361 21278.49 485.66 43123.96 48090.48 2021-12-27 05:24:44.000 361 21278.48 485.66 43123.90 48090.42 2021-12-27 05:24:45.000 361 21278.43 485.70 43123.86 48090.37 2021-12-27 05:24:46.000 361 21278.38 485.73 43123.82 48090.30 2021-12-27 05:24:47.000 361 21278.41 485.71 43123.81 48090.31 2021-12-27 05:24:48.000 361 21278.40 485.74 43123.82 48090.25 2021-12-27 05:24:49.000 361 21278.39 485.75 43123.80 48090.23 2021-12-27 05:24:50.000 361 21278.40 485.74 43123.77 48090.23 2021-12-27 05:24:51.000 361 21278.39 485.76 43123.78 48090.23 2021-12-27 05:24:52.000 361 21278.40 485.76 43123.75 48090.22 2021-12-27 05:24:53.000 361 21278.41 485.78 43123.78 48090.22 2021-12-27 05:24:54.000 361 21278.42 485.78 43123.76 48090.28 2021-12-27 05:24:55.000 361 21278.41 485.80 43123.75 48090.27 2021-12-27 05:24:56.000 361 21278.41 485.80 43123.74 48090.28 2021-12-27 05:24:57.000 361 21278.40 485.82 43123.77 48090.21 2021-12-27 05:24:58.000 361 21278.39 485.84 43123.76 48090.25 2021-12-27 05:24:59.000 361 21278.43 485.85 43123.77 48090.30 2021-12-27 05:25:00.000 361 21278.47 485.85 43123.79 48090.31 2021-12-27 05:25:01.000 361 21278.46 485.88 43123.81 48090.30 2021-12-27 05:25:02.000 361 21278.43 485.88 43123.80 48090.30 2021-12-27 05:25:03.000 361 21278.39 485.92 43123.78 48090.27 2021-12-27 05:25:04.000 361 21278.38 485.94 43123.75 48090.26 2021-12-27 05:25:05.000 361 21278.41 485.93 43123.75 48090.22 2021-12-27 05:25:06.000 361 21278.43 485.93 43123.74 48090.22 2021-12-27 05:25:07.000 361 21278.41 485.92 43123.74 48090.21 2021-12-27 05:25:08.000 361 21278.38 485.92 43123.72 48090.24 2021-12-27 05:25:09.000 361 21278.41 485.91 43123.74 48090.26 2021-12-27 05:25:10.000 361 21278.38 485.92 43123.72 48090.24 2021-12-27 05:25:11.000 361 21278.40 485.91 43123.70 48090.21 2021-12-27 05:25:12.000 361 21278.42 485.87 43123.74 48090.23 2021-12-27 05:25:13.000 361 21278.42 485.82 43123.75 48090.23 2021-12-27 05:25:14.000 361 21278.39 485.78 43123.77 48090.22 2021-12-27 05:25:15.000 361 21278.35 485.80 43123.75 48090.25 2021-12-27 05:25:16.000 361 21278.36 485.85 43123.76 48090.19 2021-12-27 05:25:17.000 361 21278.31 485.88 43123.69 48090.17 2021-12-27 05:25:18.000 361 21278.31 485.88 43123.64 48090.15 2021-12-27 05:25:19.000 361 21278.32 485.87 43123.60 48090.11 2021-12-27 05:25:20.000 361 21278.36 485.83 43123.68 48090.11 2021-12-27 05:25:21.000 361 21278.36 485.80 43123.70 48090.12 2021-12-27 05:25:22.000 361 21278.39 485.76 43123.70 48090.18 2021-12-27 05:25:23.000 361 21278.41 485.69 43123.75 48090.21 2021-12-27 05:25:24.000 361 21278.43 485.62 43123.78 48090.26 2021-12-27 05:25:25.000 361 21278.46 485.58 43123.82 48090.28 2021-12-27 05:25:26.000 361 21278.41 485.57 43123.83 48090.32 2021-12-27 05:25:27.000 361 21278.41 485.59 43123.89 48090.35 2021-12-27 05:25:28.000 361 21278.39 485.61 43123.90 48090.30 2021-12-27 05:25:29.000 361 21278.38 485.63 43123.89 48090.31 2021-12-27 05:25:30.000 361 21278.38 485.67 43123.87 48090.29 2021-12-27 05:25:31.000 361 21278.38 485.72 43123.83 48090.28 2021-12-27 05:25:32.000 361 21278.35 485.72 43123.82 48090.25 2021-12-27 05:25:33.000 361 21278.35 485.74 43123.80 48090.27 2021-12-27 05:25:34.000 361 21278.35 485.73 43123.82 48090.28 2021-12-27 05:25:35.000 361 21278.34 485.72 43123.84 48090.29 2021-12-27 05:25:36.000 361 21278.36 485.74 43123.86 48090.27 2021-12-27 05:25:37.000 361 21278.39 485.77 43123.84 48090.29 2021-12-27 05:25:38.000 361 21278.35 485.78 43123.84 48090.30 2021-12-27 05:25:39.000 361 21278.35 485.83 43123.82 48090.32 2021-12-27 05:25:40.000 361 21278.36 485.87 43123.82 48090.26 2021-12-27 05:25:41.000 361 21278.37 485.87 43123.82 48090.26 2021-12-27 05:25:42.000 361 21278.41 485.87 43123.80 48090.30 2021-12-27 05:25:43.000 361 21278.42 485.90 43123.81 48090.29 2021-12-27 05:25:44.000 361 21278.44 485.91 43123.80 48090.32 2021-12-27 05:25:45.000 361 21278.49 485.93 43123.83 48090.35 2021-12-27 05:25:46.000 361 21278.50 485.91 43123.82 48090.32 2021-12-27 05:25:47.000 361 21278.47 485.91 43123.83 48090.33 2021-12-27 05:25:48.000 361 21278.51 485.94 43123.85 48090.34 2021-12-27 05:25:49.000 361 21278.50 485.96 43123.86 48090.37 2021-12-27 05:25:50.000 361 21278.48 485.92 43123.89 48090.39 2021-12-27 05:25:51.000 361 21278.49 485.90 43123.90 48090.38 2021-12-27 05:25:52.000 361 21278.49 485.94 43123.91 48090.37 2021-12-27 05:25:53.000 361 21278.52 485.94 43123.94 48090.41 2021-12-27 05:25:54.000 361 21278.51 485.94 43123.95 48090.47 2021-12-27 05:25:55.000 361 21278.50 485.95 43123.96 48090.45 2021-12-27 05:25:56.000 361 21278.52 485.96 43123.93 48090.40 2021-12-27 05:25:57.000 361 21278.50 485.98 43123.94 48090.44 2021-12-27 05:25:58.000 361 21278.48 485.96 43123.93 48090.43 2021-12-27 05:25:59.000 361 21278.49 485.94 43123.96 48090.44 2021-12-27 05:26:00.000 361 21278.47 485.95 43123.90 48090.43 2021-12-27 05:26:01.000 361 21278.44 486.04 43123.88 48090.42 2021-12-27 05:26:02.000 361 21278.41 486.09 43123.86 48090.39 2021-12-27 05:26:03.000 361 21278.40 486.09 43123.83 48090.33 2021-12-27 05:26:04.000 361 21278.38 486.11 43123.79 48090.28 2021-12-27 05:26:05.000 361 21278.37 486.13 43123.76 48090.26 2021-12-27 05:26:06.000 361 21278.39 486.16 43123.76 48090.25 2021-12-27 05:26:07.000 361 21278.39 486.23 43123.74 48090.23 2021-12-27 05:26:08.000 361 21278.40 486.24 43123.74 48090.24 2021-12-27 05:26:09.000 361 21278.40 486.27 43123.71 48090.21 2021-12-27 05:26:10.000 361 21278.39 486.31 43123.66 48090.19 2021-12-27 05:26:11.000 361 21278.41 486.31 43123.63 48090.14 2021-12-27 05:26:12.000 361 21278.39 486.31 43123.62 48090.14 2021-12-27 05:26:13.000 361 21278.39 486.29 43123.63 48090.19 2021-12-27 05:26:14.000 361 21278.39 486.30 43123.63 48090.16 2021-12-27 05:26:15.000 361 21278.38 486.29 43123.68 48090.11 2021-12-27 05:26:16.000 361 21278.42 486.32 43123.64 48090.07 2021-12-27 05:26:17.000 361 21278.42 486.36 43123.62 48090.11 2021-12-27 05:26:18.000 361 21278.39 486.36 43123.61 48090.15 2021-12-27 05:26:19.000 361 21278.39 486.37 43123.61 48090.09 2021-12-27 05:26:20.000 361 21278.38 486.35 43123.66 48090.06 2021-12-27 05:26:21.000 361 21278.34 486.32 43123.62 48090.10 2021-12-27 05:26:22.000 361 21278.33 486.33 43123.60 48090.09 2021-12-27 05:26:23.000 361 21278.34 486.31 43123.59 48090.08 2021-12-27 05:26:24.000 361 21278.34 486.28 43123.67 48090.09 2021-12-27 05:26:25.000 361 21278.34 486.28 43123.68 48090.11 2021-12-27 05:26:26.000 361 21278.35 486.26 43123.70 48090.15 2021-12-27 05:26:27.000 361 21278.37 486.26 43123.70 48090.14 2021-12-27 05:26:28.000 361 21278.37 486.29 43123.68 48090.16 2021-12-27 05:26:29.000 361 21278.35 486.29 43123.69 48090.16 2021-12-27 05:26:30.000 361 21278.32 486.32 43123.68 48090.16 2021-12-27 05:26:31.000 361 21278.30 486.38 43123.64 48090.11 2021-12-27 05:26:32.000 361 21278.32 486.41 43123.60 48090.09 2021-12-27 05:26:33.000 361 21278.30 486.42 43123.56 48090.07 2021-12-27 05:26:34.000 361 21278.31 486.40 43123.59 48090.03 2021-12-27 05:26:35.000 361 21278.33 486.37 43123.59 48090.04 2021-12-27 05:26:36.000 361 21278.33 486.33 43123.58 48090.03 2021-12-27 05:26:37.000 361 21278.28 486.38 43123.62 48090.04 2021-12-27 05:26:38.000 361 21278.28 486.42 43123.58 48090.05 2021-12-27 05:26:39.000 361 21278.30 486.37 43123.58 48090.03 2021-12-27 05:26:40.000 361 21278.31 486.37 43123.61 48090.01 2021-12-27 05:26:41.000 361 21278.30 486.37 43123.58 48090.05 2021-12-27 05:26:42.000 361 21278.29 486.38 43123.62 48090.05 2021-12-27 05:26:43.000 361 21278.29 486.35 43123.61 48090.05 2021-12-27 05:26:44.000 361 21278.29 486.36 43123.60 48090.03 2021-12-27 05:26:45.000 361 21278.31 486.39 43123.60 48090.06 2021-12-27 05:26:46.000 361 21278.30 486.39 43123.58 48090.01 2021-12-27 05:26:47.000 361 21278.31 486.37 43123.58 48090.03 2021-12-27 05:26:48.000 361 21278.29 486.39 43123.60 48090.03 2021-12-27 05:26:49.000 361 21278.26 486.40 43123.61 48090.07 2021-12-27 05:26:50.000 361 21278.29 486.36 43123.61 48090.09 2021-12-27 05:26:51.000 361 21278.33 486.36 43123.65 48090.08 2021-12-27 05:26:52.000 361 21278.34 486.35 43123.67 48090.08 2021-12-27 05:26:53.000 361 21278.35 486.35 43123.68 48090.13 2021-12-27 05:26:54.000 361 21278.33 486.38 43123.66 48090.11 2021-12-27 05:26:55.000 361 21278.34 486.40 43123.70 48090.13 2021-12-27 05:26:56.000 361 21278.35 486.42 43123.72 48090.17 2021-12-27 05:26:57.000 361 21278.35 486.40 43123.70 48090.14 2021-12-27 05:26:58.000 361 21278.35 486.37 43123.70 48090.16 2021-12-27 05:26:59.000 361 21278.35 486.36 43123.70 48090.12 2021-12-27 05:27:00.000 361 21278.37 486.36 43123.72 48090.13 2021-12-27 05:27:01.000 361 21278.40 486.39 43123.71 48090.16 2021-12-27 05:27:02.000 361 21278.43 486.40 43123.73 48090.18 2021-12-27 05:27:03.000 361 21278.42 486.44 43123.75 48090.19 2021-12-27 05:27:04.000 361 21278.35 486.53 43123.71 48090.19 2021-12-27 05:27:05.000 361 21278.30 486.61 43123.66 48090.19 2021-12-27 05:27:06.000 361 21278.27 486.67 43123.61 48090.13 2021-12-27 05:27:07.000 361 21278.27 486.70 43123.58 48090.06 2021-12-27 05:27:08.000 361 21278.29 486.70 43123.56 48090.04 2021-12-27 05:27:09.000 361 21278.25 486.71 43123.52 48090.04 2021-12-27 05:27:10.000 361 21278.27 486.73 43123.53 48090.02 2021-12-27 05:27:11.000 361 21278.28 486.69 43123.56 48090.01 2021-12-27 05:27:12.000 361 21278.31 486.62 43123.56 48090.02 2021-12-27 05:27:13.000 361 21278.32 486.58 43123.57 48090.04 2021-12-27 05:27:14.000 361 21278.32 486.55 43123.57 48090.04 2021-12-27 05:27:15.000 361 21278.36 486.52 43123.61 48090.04 2021-12-27 05:27:16.000 361 21278.33 486.49 43123.62 48090.06 2021-12-27 05:27:17.000 361 21278.35 486.47 43123.62 48090.06 2021-12-27 05:27:18.000 361 21278.34 486.46 43123.66 48090.07 2021-12-27 05:27:19.000 361 21278.37 486.46 43123.66 48090.10 2021-12-27 05:27:20.000 361 21278.38 486.46 43123.68 48090.12 2021-12-27 05:27:21.000 361 21278.40 486.48 43123.66 48090.21 2021-12-27 05:27:22.000 361 21278.43 486.49 43123.64 48090.17 2021-12-27 05:27:23.000 361 21278.45 486.51 43123.65 48090.18 2021-12-27 05:27:24.000 361 21278.45 486.53 43123.62 48090.17 2021-12-27 05:27:25.000 361 21278.44 486.54 43123.62 48090.18 2021-12-27 05:27:26.000 361 21278.46 486.56 43123.62 48090.18 2021-12-27 05:27:27.000 361 21278.48 486.58 43123.64 48090.17 2021-12-27 05:27:28.000 361 21278.45 486.58 43123.62 48090.18 2021-12-27 05:27:29.000 361 21278.44 486.57 43123.62 48090.17 2021-12-27 05:27:30.000 361 21278.43 486.57 43123.61 48090.16 2021-12-27 05:27:31.000 361 21278.43 486.58 43123.60 48090.08 2021-12-27 05:27:32.000 361 21278.43 486.59 43123.59 48090.11 2021-12-27 05:27:33.000 361 21278.44 486.56 43123.63 48090.08 2021-12-27 05:27:34.000 361 21278.45 486.51 43123.63 48090.09 2021-12-27 05:27:35.000 361 21278.44 486.53 43123.64 48090.12 2021-12-27 05:27:36.000 361 21278.46 486.54 43123.63 48090.15 2021-12-27 05:27:37.000 361 21278.45 486.55 43123.65 48090.22 2021-12-27 05:27:38.000 361 21278.46 486.53 43123.68 48090.19 2021-12-27 05:27:39.000 361 21278.45 486.58 43123.67 48090.16 2021-12-27 05:27:40.000 361 21278.40 486.62 43123.68 48090.18 2021-12-27 05:27:41.000 361 21278.42 486.67 43123.62 48090.15 2021-12-27 05:27:42.000 361 21278.38 486.71 43123.56 48090.12 2021-12-27 05:27:43.000 361 21278.35 486.72 43123.55 48090.08 2021-12-27 05:27:44.000 361 21278.37 486.70 43123.50 48090.00 2021-12-27 05:27:45.000 361 21278.40 486.64 43123.51 48090.04 2021-12-27 05:27:46.000 361 21278.40 486.60 43123.52 48090.01 2021-12-27 05:27:47.000 361 21278.33 486.62 43123.54 48090.00 2021-12-27 05:27:48.000 361 21278.30 486.63 43123.53 48090.00 2021-12-27 05:27:49.000 361 21278.30 486.65 43123.50 48090.01 2021-12-27 05:27:50.000 361 21278.30 486.68 43123.48 48089.99 2021-12-27 05:27:51.000 361 21278.30 486.63 43123.48 48089.94 2021-12-27 05:27:52.000 361 21278.32 486.62 43123.46 48089.92 2021-12-27 05:27:53.000 361 21278.32 486.62 43123.49 48089.94 2021-12-27 05:27:54.000 361 21278.33 486.62 43123.47 48089.97 2021-12-27 05:27:55.000 361 21278.33 486.64 43123.49 48089.93 2021-12-27 05:27:56.000 361 21278.32 486.64 43123.49 48089.91 2021-12-27 05:27:57.000 361 21278.32 486.66 43123.46 48089.94 2021-12-27 05:27:58.000 361 21278.33 486.67 43123.47 48089.92 2021-12-27 05:27:59.000 361 21278.33 486.70 43123.45 48089.94 2021-12-27 05:28:00.000 361 21278.30 486.69 43123.46 48089.91 2021-12-27 05:28:01.000 361 21278.33 486.70 43123.44 48089.93 2021-12-27 05:28:02.000 361 21278.36 486.70 43123.45 48089.94 2021-12-27 05:28:03.000 361 21278.35 486.71 43123.44 48089.94 2021-12-27 05:28:04.000 361 21278.35 486.71 43123.46 48089.93 2021-12-27 05:28:05.000 361 21278.34 486.75 43123.42 48089.93 2021-12-27 05:28:06.000 361 21278.35 486.76 43123.41 48089.94 2021-12-27 05:28:07.000 361 21278.34 486.75 43123.44 48089.93 2021-12-27 05:28:08.000 361 21278.37 486.75 43123.41 48089.88 2021-12-27 05:28:09.000 361 21278.34 486.76 43123.38 48089.85 2021-12-27 05:28:10.000 361 21278.33 486.77 43123.38 48089.84 2021-12-27 05:28:11.000 361 21278.33 486.72 43123.35 48089.87 2021-12-27 05:28:12.000 361 21278.33 486.73 43123.34 48089.89 2021-12-27 05:28:13.000 361 21278.29 486.74 43123.40 48089.80 2021-12-27 05:28:14.000 361 21278.32 486.73 43123.42 48089.83 2021-12-27 05:28:15.000 361 21278.33 486.73 43123.40 48089.92 2021-12-27 05:28:16.000 361 21278.36 486.74 43123.42 48089.91 2021-12-27 05:28:17.000 361 21278.46 486.77 43123.42 48089.93 2021-12-27 05:28:18.000 361 21278.51 486.78 43123.47 48089.88 2021-12-27 05:28:19.000 361 21278.55 486.77 43123.47 48089.96 2021-12-27 05:28:20.000 361 21278.59 486.77 43123.50 48090.03 2021-12-27 05:28:21.000 361 21278.60 486.79 43123.52 48090.07 2021-12-27 05:28:22.000 361 21278.60 486.84 43123.52 48090.07 2021-12-27 05:28:23.000 361 21278.63 486.86 43123.53 48090.10 2021-12-27 05:28:24.000 361 21278.63 486.87 43123.53 48090.13 2021-12-27 05:28:25.000 361 21278.65 486.89 43123.58 48090.17 2021-12-27 05:28:26.000 361 21278.67 486.90 43123.60 48090.15 2021-12-27 05:28:27.000 361 21278.66 486.87 43123.60 48090.20 2021-12-27 05:28:28.000 361 21278.66 486.85 43123.62 48090.21 2021-12-27 05:28:29.000 361 21278.67 486.84 43123.66 48090.24 2021-12-27 05:28:30.000 361 21278.66 486.81 43123.67 48090.25 2021-12-27 05:28:31.000 361 21278.67 486.78 43123.68 48090.27 2021-12-27 05:28:32.000 361 21278.70 486.80 43123.74 48090.30 2021-12-27 05:28:33.000 361 21278.69 486.79 43123.77 48090.28 2021-12-27 05:28:34.000 361 21278.69 486.74 43123.78 48090.29 2021-12-27 05:28:35.000 361 21278.71 486.73 43123.78 48090.30 2021-12-27 05:28:36.000 361 21278.71 486.74 43123.81 48090.37 2021-12-27 05:28:37.000 361 21278.71 486.75 43123.79 48090.40 2021-12-27 05:28:38.000 361 21278.70 486.77 43123.76 48090.37 2021-12-27 05:28:39.000 361 21278.70 486.76 43123.80 48090.36 2021-12-27 05:28:40.000 361 21278.70 486.73 43123.83 48090.41 2021-12-27 05:28:41.000 361 21278.69 486.70 43123.82 48090.40 2021-12-27 05:28:42.000 361 21278.70 486.71 43123.85 48090.40 2021-12-27 05:28:43.000 361 21278.72 486.72 43123.88 48090.42 2021-12-27 05:28:44.000 361 21278.68 486.70 43123.84 48090.42 2021-12-27 05:28:45.000 361 21278.66 486.69 43123.85 48090.43 2021-12-27 05:28:46.000 361 21278.62 486.68 43123.86 48090.43 2021-12-27 05:28:47.000 361 21278.62 486.65 43123.91 48090.46 2021-12-27 05:28:48.000 361 21278.63 486.64 43123.91 48090.46 2021-12-27 05:28:49.000 361 21278.64 486.63 43123.91 48090.49 2021-12-27 05:28:50.000 361 21278.67 486.63 43123.93 48090.41 2021-12-27 05:28:51.000 361 21278.67 486.64 43123.91 48090.42 2021-12-27 05:28:52.000 361 21278.65 486.64 43123.89 48090.48 2021-12-27 05:28:53.000 361 21278.65 486.65 43123.88 48090.46 2021-12-27 05:28:54.000 361 21278.68 486.65 43123.90 48090.44 2021-12-27 05:28:55.000 361 21278.66 486.67 43123.88 48090.45 2021-12-27 05:28:56.000 361 21278.66 486.69 43123.86 48090.45 2021-12-27 05:28:57.000 361 21278.68 486.72 43123.87 48090.45 2021-12-27 05:28:58.000 361 21278.72 486.69 43123.85 48090.44 2021-12-27 05:28:59.000 361 21278.73 486.73 43123.82 48090.45 2021-12-27 05:29:00.000 361 21278.76 486.74 43123.82 48090.43 2021-12-27 05:29:01.000 361 21278.74 486.76 43123.80 48090.44 2021-12-27 05:29:02.000 361 21278.77 486.80 43123.79 48090.44 2021-12-27 05:29:03.000 361 21278.81 486.83 43123.80 48090.49 2021-12-27 05:29:04.000 361 21278.82 486.83 43123.85 48090.50 2021-12-27 05:29:05.000 361 21278.80 486.84 43123.81 48090.46 2021-12-27 05:29:06.000 361 21278.77 486.88 43123.79 48090.41 2021-12-27 05:29:07.000 361 21278.78 486.91 43123.78 48090.42 2021-12-27 05:29:08.000 361 21278.77 486.95 43123.79 48090.46 2021-12-27 05:29:09.000 361 21278.74 486.94 43123.75 48090.41 2021-12-27 05:29:10.000 361 21278.73 486.98 43123.76 48090.34 2021-12-27 05:29:11.000 361 21278.71 486.99 43123.74 48090.37 2021-12-27 05:29:12.000 361 21278.71 487.00 43123.73 48090.32 2021-12-27 05:29:13.000 361 21278.72 487.02 43123.72 48090.32 2021-12-27 05:29:14.000 361 21278.71 487.03 43123.71 48090.35 2021-12-27 05:29:15.000 361 21278.70 487.02 43123.71 48090.32 2021-12-27 05:29:16.000 361 21278.69 487.04 43123.70 48090.33 2021-12-27 05:29:17.000 361 21278.71 487.05 43123.65 48090.26 2021-12-27 05:29:18.000 361 21278.73 487.07 43123.70 48090.25 2021-12-27 05:29:19.000 361 21278.71 487.09 43123.68 48090.28 2021-12-27 05:29:20.000 361 21278.70 487.09 43123.65 48090.25 2021-12-27 05:29:21.000 361 21278.70 487.11 43123.67 48090.27 2021-12-27 05:29:22.000 361 21278.69 487.12 43123.68 48090.25 2021-12-27 05:29:23.000 361 21278.70 487.14 43123.69 48090.32 2021-12-27 05:29:24.000 361 21278.72 487.12 43123.69 48090.31 2021-12-27 05:29:25.000 361 21278.74 487.15 43123.67 48090.30 2021-12-27 05:29:26.000 361 21278.72 487.15 43123.64 48090.29 2021-12-27 05:29:27.000 361 21278.69 487.17 43123.65 48090.31 2021-12-27 05:29:28.000 361 21278.71 487.18 43123.67 48090.27 2021-12-27 05:29:29.000 361 21278.70 487.19 43123.62 48090.26 2021-12-27 05:29:30.000 361 21278.67 487.19 43123.64 48090.26 2021-12-27 05:29:31.000 361 21278.70 487.16 43123.67 48090.26 2021-12-27 05:29:32.000 361 21278.71 487.11 43123.70 48090.27 2021-12-27 05:29:33.000 361 21278.71 487.07 43123.74 48090.32 2021-12-27 05:29:34.000 361 21278.72 487.06 43123.77 48090.35 2021-12-27 05:29:35.000 361 21278.72 487.05 43123.77 48090.37 2021-12-27 05:29:36.000 361 21278.70 487.05 43123.77 48090.37 2021-12-27 05:29:37.000 361 21278.69 487.05 43123.78 48090.40 2021-12-27 05:29:38.000 361 21278.71 487.05 43123.75 48090.40 2021-12-27 05:29:39.000 361 21278.70 487.06 43123.77 48090.42 2021-12-27 05:29:40.000 361 21278.72 487.03 43123.80 48090.42 2021-12-27 05:29:41.000 361 21278.74 487.05 43123.80 48090.41 2021-12-27 05:29:42.000 361 21278.72 487.05 43123.79 48090.41 2021-12-27 05:29:43.000 361 21278.74 487.02 43123.81 48090.45 2021-12-27 05:29:44.000 361 21278.74 487.01 43123.81 48090.40 2021-12-27 05:29:45.000 361 21278.72 487.00 43123.81 48090.41 2021-12-27 05:29:46.000 361 21278.77 487.00 43123.82 48090.42 2021-12-27 05:29:47.000 361 21278.78 487.01 43123.81 48090.44 2021-12-27 05:29:48.000 361 21278.80 487.01 43123.82 48090.45 2021-12-27 05:29:49.000 361 21278.82 487.01 43123.80 48090.50 2021-12-27 05:29:50.000 361 21278.82 487.00 43123.79 48090.51 2021-12-27 05:29:51.000 361 21278.83 487.02 43123.81 48090.53 2021-12-27 05:29:52.000 361 21278.85 487.03 43123.81 48090.52 2021-12-27 05:29:53.000 361 21278.85 487.04 43123.81 48090.53 2021-12-27 05:29:54.000 361 21278.83 487.06 43123.80 48090.51 2021-12-27 05:29:55.000 361 21278.85 487.06 43123.81 48090.46 2021-12-27 05:29:56.000 361 21278.84 487.10 43123.81 48090.49 2021-12-27 05:29:57.000 361 21278.85 487.11 43123.82 48090.47 2021-12-27 05:29:58.000 361 21278.87 487.15 43123.82 48090.50 2021-12-27 05:29:59.000 361 21278.87 487.24 43123.84 48090.52 2021-12-27 05:30:00.000 361 21278.85 487.30 43123.78 48090.46 2021-12-27 05:30:01.000 361 21278.84 487.34 43123.74 48090.47 2021-12-27 05:30:02.000 361 21278.83 487.32 43123.76 48090.43 2021-12-27 05:30:03.000 361 21278.79 487.34 43123.75 48090.40 2021-12-27 05:30:04.000 361 21278.80 487.36 43123.70 48090.42 2021-12-27 05:30:05.000 361 21278.79 487.35 43123.68 48090.40 2021-12-27 05:30:06.000 361 21278.78 487.36 43123.71 48090.37 2021-12-27 05:30:07.000 361 21278.77 487.39 43123.66 48090.36 2021-12-27 05:30:08.000 361 21278.78 487.39 43123.69 48090.36 2021-12-27 05:30:09.000 361 21278.75 487.40 43123.68 48090.34 2021-12-27 05:30:10.000 361 21278.74 487.39 43123.68 48090.32 2021-12-27 05:30:11.000 361 21278.76 487.36 43123.68 48090.32 2021-12-27 05:30:12.000 361 21278.79 487.31 43123.68 48090.37 2021-12-27 05:30:13.000 361 21278.81 487.29 43123.70 48090.35 2021-12-27 05:30:14.000 361 21278.79 487.32 43123.68 48090.33 2021-12-27 05:30:15.000 361 21278.78 487.32 43123.68 48090.35 2021-12-27 05:30:16.000 361 21278.78 487.31 43123.68 48090.35 2021-12-27 05:30:17.000 361 21278.79 487.29 43123.70 48090.37 2021-12-27 05:30:18.000 361 21278.77 487.30 43123.67 48090.36 2021-12-27 05:30:19.000 361 21278.79 487.29 43123.66 48090.31 2021-12-27 05:30:20.000 361 21278.82 487.29 43123.65 48090.32 2021-12-27 05:30:21.000 361 21278.83 487.27 43123.65 48090.34 2021-12-27 05:30:22.000 361 21278.79 487.28 43123.64 48090.32 2021-12-27 05:30:23.000 361 21278.79 487.25 43123.66 48090.34 2021-12-27 05:30:24.000 361 21278.79 487.25 43123.65 48090.35 2021-12-27 05:30:25.000 361 21278.79 487.26 43123.65 48090.36 2021-12-27 05:30:26.000 361 21278.76 487.26 43123.63 48090.29 2021-12-27 05:30:27.000 361 21278.72 487.28 43123.63 48090.28 2021-12-27 05:30:28.000 361 21278.70 487.27 43123.65 48090.30 2021-12-27 05:30:29.000 361 21278.71 487.27 43123.66 48090.31 2021-12-27 05:30:30.000 361 21278.69 487.27 43123.66 48090.28 2021-12-27 05:30:31.000 361 21278.69 487.25 43123.62 48090.24 2021-12-27 05:30:32.000 361 21278.69 487.27 43123.63 48090.24 2021-12-27 05:30:33.000 361 21278.67 487.30 43123.60 48090.23 2021-12-27 05:30:34.000 361 21278.68 487.34 43123.58 48090.22 2021-12-27 05:30:35.000 361 21278.66 487.38 43123.57 48090.19 2021-12-27 05:30:36.000 361 21278.64 487.42 43123.53 48090.19 2021-12-27 05:30:37.000 361 21278.63 487.41 43123.53 48090.13 2021-12-27 05:30:38.000 361 21278.65 487.38 43123.49 48090.14 2021-12-27 05:30:39.000 361 21278.63 487.36 43123.49 48090.10 2021-12-27 05:30:40.000 361 21278.61 487.34 43123.48 48090.12 2021-12-27 05:30:41.000 361 21278.64 487.30 43123.50 48090.13 2021-12-27 05:30:42.000 361 21278.62 487.30 43123.49 48090.15 2021-12-27 05:30:43.000 361 21278.65 487.31 43123.49 48090.12 2021-12-27 05:30:44.000 361 21278.65 487.30 43123.47 48090.12 2021-12-27 05:30:45.000 361 21278.62 487.32 43123.44 48090.17 2021-12-27 05:30:46.000 361 21278.57 487.34 43123.41 48090.09 2021-12-27 05:30:47.000 361 21278.54 487.39 43123.39 48090.05 2021-12-27 05:30:48.000 361 21278.53 487.43 43123.37 48090.02 2021-12-27 05:30:49.000 361 21278.53 487.43 43123.31 48090.00 2021-12-27 05:30:50.000 361 21278.57 487.43 43123.30 48089.97 2021-12-27 05:30:51.000 361 21278.59 487.40 43123.31 48089.94 2021-12-27 05:30:52.000 361 21278.64 487.37 43123.32 48089.95 2021-12-27 05:30:53.000 361 21278.67 487.34 43123.32 48089.96 2021-12-27 05:30:54.000 361 21278.68 487.33 43123.36 48090.03 2021-12-27 05:30:55.000 361 21278.68 487.32 43123.38 48090.03 2021-12-27 05:30:56.000 361 21278.70 487.31 43123.41 48090.04 2021-12-27 05:30:57.000 361 21278.69 487.32 43123.42 48090.04 2021-12-27 05:30:58.000 361 21278.71 487.33 43123.44 48090.09 2021-12-27 05:30:59.000 361 21278.70 487.33 43123.45 48090.08 2021-12-27 05:31:00.000 361 21278.69 487.34 43123.42 48090.07 2021-12-27 05:31:01.000 361 21278.66 487.38 43123.43 48090.06 2021-12-27 05:31:02.000 361 21278.62 487.43 43123.42 48090.12 2021-12-27 05:31:03.000 361 21278.59 487.48 43123.36 48090.04 2021-12-27 05:31:04.000 361 21278.57 487.53 43123.33 48089.99 2021-12-27 05:31:05.000 361 21278.55 487.57 43123.28 48089.95 2021-12-27 05:31:06.000 361 21278.54 487.58 43123.26 48089.92 2021-12-27 05:31:07.000 361 21278.57 487.57 43123.26 48089.89 2021-12-27 05:31:08.000 361 21278.56 487.58 43123.23 48089.86 2021-12-27 05:31:09.000 361 21278.55 487.57 43123.23 48089.86 2021-12-27 05:31:10.000 361 21278.56 487.59 43123.24 48089.88 2021-12-27 05:31:11.000 361 21278.57 487.59 43123.25 48089.88 2021-12-27 05:31:12.000 361 21278.58 487.60 43123.22 48089.86 2021-12-27 05:31:13.000 361 21278.53 487.62 43123.21 48089.83 2021-12-27 05:31:14.000 361 21278.54 487.61 43123.20 48089.83 2021-12-27 05:31:15.000 361 21278.50 487.65 43123.19 48089.83 2021-12-27 05:31:16.000 361 21278.49 487.62 43123.20 48089.79 2021-12-27 05:31:17.000 361 21278.51 487.63 43123.23 48089.79 2021-12-27 05:31:18.000 361 21278.50 487.65 43123.22 48089.82 2021-12-27 05:31:19.000 361 21278.52 487.67 43123.19 48089.80 2021-12-27 05:31:20.000 361 21278.54 487.67 43123.17 48089.80 2021-12-27 05:31:21.000 361 21278.59 487.62 43123.15 48089.81 2021-12-27 05:31:22.000 361 21278.62 487.59 43123.19 48089.83 2021-12-27 05:31:23.000 361 21278.63 487.61 43123.17 48089.84 2021-12-27 05:31:24.000 361 21278.64 487.60 43123.19 48089.87 2021-12-27 05:31:25.000 361 21278.72 487.57 43123.23 48089.89 2021-12-27 05:31:26.000 361 21278.73 487.55 43123.25 48089.88 2021-12-27 05:31:27.000 361 21278.71 487.55 43123.23 48089.96 2021-12-27 05:31:28.000 361 21278.73 487.56 43123.23 48089.96 2021-12-27 05:31:29.000 361 21278.77 487.55 43123.29 48089.99 2021-12-27 05:31:30.000 361 21278.77 487.53 43123.30 48090.01 2021-12-27 05:31:31.000 361 21278.79 487.56 43123.31 48090.04 2021-12-27 05:31:32.000 361 21278.76 487.55 43123.31 48090.00 2021-12-27 05:31:33.000 361 21278.75 487.53 43123.33 48090.03 2021-12-27 05:31:34.000 361 21278.75 487.54 43123.30 48090.02 2021-12-27 05:31:35.000 361 21278.77 487.52 43123.34 48090.03 2021-12-27 05:31:36.000 361 21278.80 487.50 43123.36 48090.04 2021-12-27 05:31:37.000 361 21278.83 487.47 43123.35 48090.08 2021-12-27 05:31:38.000 361 21278.84 487.43 43123.41 48090.06 2021-12-27 05:31:39.000 361 21278.83 487.41 43123.44 48090.18 2021-12-27 05:31:40.000 361 21278.84 487.41 43123.44 48090.15 2021-12-27 05:31:41.000 361 21278.84 487.41 43123.44 48090.18 2021-12-27 05:31:42.000 361 21278.86 487.40 43123.47 48090.21 2021-12-27 05:31:43.000 361 21278.86 487.41 43123.46 48090.20 2021-12-27 05:31:44.000 361 21278.84 487.39 43123.47 48090.22 2021-12-27 05:31:45.000 361 21278.81 487.41 43123.50 48090.24 2021-12-27 05:31:46.000 361 21278.81 487.41 43123.49 48090.23 2021-12-27 05:31:47.000 361 21278.86 487.38 43123.50 48090.26 2021-12-27 05:31:48.000 361 21278.88 487.37 43123.47 48090.28 2021-12-27 05:31:49.000 361 21278.92 487.38 43123.52 48090.27 2021-12-27 05:31:50.000 361 21278.92 487.39 43123.52 48090.25 2021-12-27 05:31:51.000 361 21278.94 487.41 43123.53 48090.26 2021-12-27 05:31:52.000 361 21278.96 487.43 43123.54 48090.28 2021-12-27 05:31:53.000 361 21278.95 487.44 43123.50 48090.29 2021-12-27 05:31:54.000 361 21278.93 487.44 43123.50 48090.30 2021-12-27 05:31:55.000 361 21278.94 487.43 43123.50 48090.29 2021-12-27 05:31:56.000 361 21278.91 487.45 43123.50 48090.26 2021-12-27 05:31:57.000 361 21278.90 487.49 43123.48 48090.24 2021-12-27 05:31:58.000 361 21278.89 487.48 43123.44 48090.19 2021-12-27 05:31:59.000 361 21278.83 487.51 43123.43 48090.21 2021-12-27 05:32:00.000 361 21278.82 487.52 43123.41 48090.18 2021-12-27 05:32:01.000 361 21278.83 487.52 43123.38 48090.17 2021-12-27 05:32:02.000 361 21278.80 487.50 43123.41 48090.14 2021-12-27 05:32:03.000 361 21278.80 487.51 43123.36 48090.12 2021-12-27 05:32:04.000 361 21278.83 487.53 43123.34 48090.11 2021-12-27 05:32:05.000 361 21278.79 487.53 43123.31 48090.10 2021-12-27 05:32:06.000 361 21278.73 487.56 43123.32 48090.07 2021-12-27 05:32:07.000 361 21278.73 487.60 43123.29 48090.01 2021-12-27 05:32:08.000 361 21278.73 487.62 43123.23 48089.98 2021-12-27 05:32:09.000 361 21278.70 487.66 43123.19 48089.91 2021-12-27 05:32:10.000 361 21278.68 487.64 43123.16 48089.88 2021-12-27 05:32:11.000 361 21278.69 487.62 43123.12 48089.88 2021-12-27 05:32:12.000 361 21278.68 487.61 43123.11 48089.87 2021-12-27 05:32:13.000 361 21278.69 487.60 43123.14 48089.84 2021-12-27 05:32:14.000 361 21278.69 487.59 43123.17 48089.84 2021-12-27 05:32:15.000 361 21278.74 487.54 43123.15 48089.87 2021-12-27 05:32:16.000 361 21278.76 487.49 43123.17 48089.91 2021-12-27 05:32:17.000 361 21278.75 487.45 43123.22 48089.95 2021-12-27 05:32:18.000 361 21278.76 487.49 43123.22 48089.96 2021-12-27 05:32:19.000 361 21278.78 487.50 43123.25 48089.98 2021-12-27 05:32:20.000 361 21278.79 487.51 43123.25 48089.99 2021-12-27 05:32:21.000 361 21278.80 487.49 43123.26 48089.99 2021-12-27 05:32:22.000 361 21278.80 487.50 43123.28 48089.98 2021-12-27 05:32:23.000 361 21278.77 487.52 43123.32 48090.03 2021-12-27 05:32:24.000 361 21278.79 487.52 43123.31 48090.02 2021-12-27 05:32:25.000 361 21278.79 487.53 43123.32 48090.03 2021-12-27 05:32:26.000 361 21278.77 487.56 43123.32 48090.03 2021-12-27 05:32:27.000 361 21278.74 487.61 43123.28 48090.00 2021-12-27 05:32:28.000 361 21278.76 487.62 43123.26 48090.00 2021-12-27 05:32:29.000 361 21278.75 487.63 43123.27 48090.03 2021-12-27 05:32:30.000 361 21278.77 487.63 43123.25 48090.02 2021-12-27 05:32:31.000 361 21278.77 487.61 43123.24 48090.00 2021-12-27 05:32:32.000 361 21278.76 487.58 43123.27 48089.99 2021-12-27 05:32:33.000 361 21278.79 487.58 43123.29 48089.96 2021-12-27 05:32:34.000 361 21278.79 487.55 43123.30 48089.99 2021-12-27 05:32:35.000 361 21278.79 487.53 43123.32 48090.03 2021-12-27 05:32:36.000 361 21278.84 487.52 43123.29 48090.06 2021-12-27 05:32:37.000 361 21278.84 487.53 43123.30 48090.03 2021-12-27 05:32:38.000 361 21278.84 487.54 43123.32 48090.08 2021-12-27 05:32:39.000 361 21278.83 487.55 43123.30 48090.05 2021-12-27 05:32:40.000 361 21278.84 487.56 43123.30 48090.07 2021-12-27 05:32:41.000 361 21278.85 487.57 43123.30 48090.03 2021-12-27 05:32:42.000 361 21278.85 487.54 43123.30 48090.05 2021-12-27 05:32:43.000 361 21278.87 487.51 43123.30 48090.05 2021-12-27 05:32:44.000 361 21278.84 487.51 43123.30 48090.12 2021-12-27 05:32:45.000 361 21278.83 487.49 43123.31 48090.14 2021-12-27 05:32:46.000 361 21278.90 487.47 43123.36 48090.09 2021-12-27 05:32:47.000 361 21278.92 487.46 43123.34 48090.13 2021-12-27 05:32:48.000 361 21278.95 487.45 43123.34 48090.17 2021-12-27 05:32:49.000 361 21278.95 487.46 43123.34 48090.16 2021-12-27 05:32:50.000 361 21278.95 487.45 43123.37 48090.17 2021-12-27 05:32:51.000 361 21278.95 487.43 43123.37 48090.17 2021-12-27 05:32:52.000 361 21278.94 487.44 43123.38 48090.16 2021-12-27 05:32:53.000 361 21278.96 487.45 43123.38 48090.22 2021-12-27 05:32:54.000 361 21278.94 487.43 43123.36 48090.20 2021-12-27 05:32:55.000 361 21278.95 487.41 43123.36 48090.24 2021-12-27 05:32:56.000 361 21278.97 487.39 43123.39 48090.21 2021-12-27 05:32:57.000 361 21278.99 487.36 43123.41 48090.25 2021-12-27 05:32:58.000 361 21278.99 487.36 43123.45 48090.24 2021-12-27 05:32:59.000 361 21278.97 487.36 43123.47 48090.26 2021-12-27 05:33:00.000 361 21279.00 487.36 43123.52 48090.31 2021-12-27 05:33:01.000 361 21279.03 487.34 43123.49 48090.33 2021-12-27 05:33:02.000 361 21279.02 487.34 43123.51 48090.31 2021-12-27 05:33:03.000 361 21279.05 487.31 43123.55 48090.32 2021-12-27 05:33:04.000 361 21279.05 487.28 43123.57 48090.41 2021-12-27 05:33:05.000 361 21279.05 487.29 43123.59 48090.40 2021-12-27 05:33:06.000 361 21279.05 487.29 43123.61 48090.42 2021-12-27 05:33:07.000 361 21279.07 487.27 43123.60 48090.44 2021-12-27 05:33:08.000 361 21279.07 487.29 43123.60 48090.45 2021-12-27 05:33:09.000 361 21279.02 487.32 43123.60 48090.47 2021-12-27 05:33:10.000 361 21279.00 487.31 43123.61 48090.43 2021-12-27 05:33:11.000 361 21278.99 487.31 43123.63 48090.40 2021-12-27 05:33:12.000 361 21279.03 487.28 43123.62 48090.42 2021-12-27 05:33:13.000 361 21279.04 487.30 43123.68 48090.43 2021-12-27 05:33:14.000 361 21279.10 487.34 43123.68 48090.52 2021-12-27 05:33:15.000 361 21279.19 487.36 43123.70 48090.50 2021-12-27 05:33:16.000 361 21279.21 487.41 43123.72 48090.62 2021-12-27 05:33:17.000 361 21279.25 487.47 43123.75 48090.62 2021-12-27 05:33:18.000 361 21279.30 487.47 43123.72 48090.65 2021-12-27 05:33:19.000 361 21279.29 487.50 43123.75 48090.66 2021-12-27 05:33:20.000 361 21279.30 487.49 43123.78 48090.72 2021-12-27 05:33:21.000 361 21279.29 487.48 43123.79 48090.67 2021-12-27 05:33:22.000 361 21279.27 487.46 43123.80 48090.72 2021-12-27 05:33:23.000 361 21279.26 487.43 43123.82 48090.69 2021-12-27 05:33:24.000 361 21279.27 487.39 43123.82 48090.75 2021-12-27 05:33:25.000 361 21279.31 487.34 43123.81 48090.71 2021-12-27 05:33:26.000 361 21279.32 487.31 43123.86 48090.80 2021-12-27 05:33:27.000 361 21279.31 487.28 43123.90 48090.85 2021-12-27 05:33:28.000 361 21279.30 487.24 43123.91 48090.76 2021-12-27 05:33:29.000 361 21279.29 487.24 43123.95 48090.82 2021-12-27 05:33:30.000 361 21279.31 487.23 43123.94 48090.83 2021-12-27 05:33:31.000 361 21279.31 487.22 43123.95 48090.89 2021-12-27 05:33:32.000 361 21279.33 487.20 43123.95 48090.85 2021-12-27 05:33:33.000 361 21279.29 487.17 43123.94 48090.83 2021-12-27 05:33:34.000 361 21279.24 487.17 43123.96 48090.82 2021-12-27 05:33:35.000 361 21279.23 487.20 43123.95 48090.86 2021-12-27 05:33:36.000 361 21279.21 487.19 43123.94 48090.83 2021-12-27 05:33:37.000 361 21279.17 487.17 43123.95 48090.84 2021-12-27 05:33:38.000 361 21279.17 487.16 43123.97 48090.83 2021-12-27 05:33:39.000 361 21279.17 487.16 43123.96 48090.76 2021-12-27 05:33:40.000 361 21279.18 487.14 43123.96 48090.78 2021-12-27 05:33:41.000 361 21279.17 487.18 43123.95 48090.78 2021-12-27 05:33:42.000 361 21279.20 487.17 43123.92 48090.82 2021-12-27 05:33:43.000 361 21279.20 487.15 43123.93 48090.82 2021-12-27 05:33:44.000 361 21279.26 487.12 43123.97 48090.81 2021-12-27 05:33:45.000 361 21279.27 487.10 43123.99 48090.88 2021-12-27 05:33:46.000 361 21279.31 487.06 43124.02 48090.86 2021-12-27 05:33:47.000 361 21279.34 487.02 43124.06 48090.96 2021-12-27 05:33:48.000 361 21279.35 487.04 43124.09 48090.93 2021-12-27 05:33:49.000 361 21279.37 487.03 43124.13 48090.96 2021-12-27 05:33:50.000 361 21279.35 487.04 43124.14 48091.03 2021-12-27 05:33:51.000 361 21279.38 487.06 43124.12 48090.95 2021-12-27 05:33:52.000 361 21279.38 487.06 43124.14 48091.06 2021-12-27 05:33:53.000 361 21279.39 487.03 43124.14 48091.01 2021-12-27 05:33:54.000 361 21279.44 487.01 43124.14 48091.03 2021-12-27 05:33:55.000 361 21279.42 486.98 43124.19 48091.08 2021-12-27 05:33:56.000 361 21279.42 486.97 43124.18 48091.05 2021-12-27 05:33:57.000 361 21279.41 486.96 43124.20 48091.04 2021-12-27 05:33:58.000 361 21279.42 486.94 43124.20 48091.06 2021-12-27 05:33:59.000 361 21279.40 486.95 43124.19 48091.07 2021-12-27 05:34:00.000 361 21279.42 486.93 43124.17 48091.04 2021-12-27 05:34:01.000 361 21279.44 486.94 43124.17 48091.08 2021-12-27 05:34:02.000 361 21279.44 486.95 43124.16 48091.09 2021-12-27 05:34:03.000 361 21279.39 486.97 43124.16 48091.04 2021-12-27 05:34:04.000 361 21279.37 486.98 43124.12 48091.00 2021-12-27 05:34:05.000 361 21279.41 486.98 43124.10 48091.05 2021-12-27 05:34:06.000 361 21279.40 486.93 43124.11 48091.03 2021-12-27 05:34:07.000 361 21279.39 486.87 43124.13 48091.02 2021-12-27 05:34:08.000 361 21279.40 486.87 43124.17 48091.02 2021-12-27 05:34:09.000 361 21279.37 486.88 43124.18 48091.03 2021-12-27 05:34:10.000 361 21279.34 486.88 43124.19 48091.02 2021-12-27 05:34:11.000 361 21279.38 486.90 43124.17 48091.01 2021-12-27 05:34:12.000 361 21279.34 486.92 43124.14 48091.00 2021-12-27 05:34:13.000 361 21279.35 486.92 43124.16 48090.98 2021-12-27 05:34:14.000 361 21279.33 486.97 43124.13 48090.98 2021-12-27 05:34:15.000 361 21279.30 487.04 43124.10 48091.00 2021-12-27 05:34:16.000 361 21279.23 487.11 43124.03 48090.96 2021-12-27 05:34:17.000 361 21279.23 487.15 43124.03 48090.89 2021-12-27 05:34:18.000 361 21279.22 487.18 43123.93 48090.82 2021-12-27 05:34:19.000 361 21279.23 487.18 43123.92 48090.76 2021-12-27 05:34:20.000 361 21279.26 487.16 43123.90 48090.76 2021-12-27 05:34:21.000 361 21279.26 487.14 43123.88 48090.78 2021-12-27 05:34:22.000 361 21279.26 487.13 43123.89 48090.79 2021-12-27 05:34:23.000 361 21279.21 487.16 43123.90 48090.78 2021-12-27 05:34:24.000 361 21279.18 487.19 43123.90 48090.77 2021-12-27 05:34:25.000 361 21279.16 487.20 43123.87 48090.76 2021-12-27 05:34:26.000 361 21279.13 487.23 43123.85 48090.75 2021-12-27 05:34:27.000 361 21279.10 487.28 43123.81 48090.73 2021-12-27 05:34:28.000 361 21279.10 487.31 43123.79 48090.64 2021-12-27 05:34:29.000 361 21279.09 487.31 43123.80 48090.62 2021-12-27 05:34:30.000 361 21279.08 487.34 43123.78 48090.60 2021-12-27 05:34:31.000 361 21279.07 487.35 43123.80 48090.62 2021-12-27 05:34:32.000 361 21279.08 487.38 43123.79 48090.60 2021-12-27 05:34:33.000 361 21279.06 487.42 43123.76 48090.58 2021-12-27 05:34:34.000 361 21279.07 487.44 43123.71 48090.56 2021-12-27 05:34:35.000 361 21279.06 487.44 43123.69 48090.51 2021-12-27 05:34:36.000 361 21279.06 487.44 43123.68 48090.48 2021-12-27 05:34:37.000 361 21279.06 487.46 43123.68 48090.51 2021-12-27 05:34:38.000 361 21279.09 487.49 43123.70 48090.51 2021-12-27 05:34:39.000 361 21279.10 487.54 43123.70 48090.51 2021-12-27 05:34:40.000 361 21279.09 487.58 43123.67 48090.51 2021-12-27 05:34:41.000 361 21279.09 487.61 43123.62 48090.48 2021-12-27 05:34:42.000 361 21279.03 487.66 43123.59 48090.43 2021-12-27 05:34:43.000 361 21279.03 487.69 43123.54 48090.41 2021-12-27 05:34:44.000 361 21279.05 487.71 43123.54 48090.35 2021-12-27 05:34:45.000 361 21279.07 487.71 43123.50 48090.39 2021-12-27 05:34:46.000 361 21279.07 487.73 43123.50 48090.34 2021-12-27 05:34:47.000 361 21279.06 487.76 43123.50 48090.31 2021-12-27 05:34:48.000 361 21278.99 487.78 43123.47 48090.33 2021-12-27 05:34:49.000 361 21278.98 487.82 43123.45 48090.29 2021-12-27 05:34:50.000 361 21278.96 487.80 43123.45 48090.28 2021-12-27 05:34:51.000 361 21278.93 487.76 43123.48 48090.27 2021-12-27 05:34:52.000 361 21278.91 487.70 43123.46 48090.27 2021-12-27 05:34:53.000 361 21278.92 487.67 43123.49 48090.24 2021-12-27 05:34:54.000 361 21278.91 487.67 43123.49 48090.26 2021-12-27 05:34:55.000 361 21278.92 487.68 43123.47 48090.24 2021-12-27 05:34:56.000 361 21278.94 487.68 43123.48 48090.24 2021-12-27 05:34:57.000 361 21278.96 487.70 43123.49 48090.33 2021-12-27 05:34:58.000 361 21278.96 487.68 43123.52 48090.30 2021-12-27 05:34:59.000 361 21278.97 487.61 43123.54 48090.26 2021-12-27 05:35:00.000 361 21278.97 487.60 43123.57 48090.36 2021-12-27 05:35:01.000 361 21278.98 487.56 43123.61 48090.38 2021-12-27 05:35:02.000 361 21278.98 487.47 43123.64 48090.40 2021-12-27 05:35:03.000 361 21278.97 487.43 43123.66 48090.42 2021-12-27 05:35:04.000 361 21278.96 487.40 43123.69 48090.44 2021-12-27 05:35:05.000 361 21278.98 487.36 43123.69 48090.46 2021-12-27 05:35:06.000 361 21278.96 487.35 43123.72 48090.43 2021-12-27 05:35:07.000 361 21278.95 487.34 43123.69 48090.48 2021-12-27 05:35:08.000 361 21278.98 487.38 43123.67 48090.45 2021-12-27 05:35:09.000 361 21278.95 487.43 43123.71 48090.50 2021-12-27 05:35:10.000 361 21278.97 487.49 43123.67 48090.47 2021-12-27 05:35:11.000 361 21279.01 487.52 43123.63 48090.44 2021-12-27 05:35:12.000 361 21279.03 487.51 43123.63 48090.44 2021-12-27 05:35:13.000 361 21279.04 487.48 43123.69 48090.47 2021-12-27 05:35:14.000 361 21279.07 487.48 43123.68 48090.49 2021-12-27 05:35:15.000 361 21279.11 487.45 43123.69 48090.54 2021-12-27 05:35:16.000 361 21279.12 487.47 43123.67 48090.53 2021-12-27 05:35:17.000 361 21279.14 487.46 43123.68 48090.59 2021-12-27 05:35:18.000 361 21279.16 487.45 43123.74 48090.61 2021-12-27 05:35:19.000 361 21279.20 487.41 43123.75 48090.62 2021-12-27 05:35:20.000 361 21279.21 487.41 43123.77 48090.63 2021-12-27 05:35:21.000 361 21279.22 487.42 43123.80 48090.63 2021-12-27 05:35:22.000 361 21279.24 487.44 43123.82 48090.66 2021-12-27 05:35:23.000 361 21279.23 487.47 43123.80 48090.69 2021-12-27 05:35:24.000 361 21279.25 487.45 43123.81 48090.75 2021-12-27 05:35:25.000 361 21279.26 487.44 43123.83 48090.76 2021-12-27 05:35:26.000 361 21279.24 487.48 43123.85 48090.69 2021-12-27 05:35:27.000 361 21279.26 487.47 43123.85 48090.68 2021-12-27 05:35:28.000 361 21279.23 487.47 43123.86 48090.75 2021-12-27 05:35:29.000 361 21279.20 487.51 43123.88 48090.72 2021-12-27 05:35:30.000 361 21279.21 487.54 43123.91 48090.74 2021-12-27 05:35:31.000 361 21279.22 487.52 43123.91 48090.76 2021-12-27 05:35:32.000 361 21279.24 487.49 43123.90 48090.79 2021-12-27 05:35:33.000 361 21279.28 487.46 43123.87 48090.75 2021-12-27 05:35:34.000 361 21279.31 487.45 43123.88 48090.79 2021-12-27 05:35:35.000 361 21279.32 487.45 43123.87 48090.83 2021-12-27 05:35:36.000 361 21279.33 487.46 43123.88 48090.79 2021-12-27 05:35:37.000 361 21279.33 487.44 43123.86 48090.77 2021-12-27 05:35:38.000 361 21279.36 487.44 43123.87 48090.77 2021-12-27 05:35:39.000 361 21279.38 487.42 43123.89 48090.77 2021-12-27 05:35:40.000 361 21279.38 487.41 43123.89 48090.82 2021-12-27 05:35:41.000 361 21279.36 487.46 43123.88 48090.82 2021-12-27 05:35:42.000 361 21279.33 487.51 43123.85 48090.85 2021-12-27 05:35:43.000 361 21279.33 487.55 43123.79 48090.83 2021-12-27 05:35:44.000 361 21279.38 487.58 43123.78 48090.80 2021-12-27 05:35:45.000 361 21279.37 487.60 43123.77 48090.77 2021-12-27 05:35:46.000 361 21279.38 487.61 43123.74 48090.74 2021-12-27 05:35:47.000 361 21279.40 487.61 43123.75 48090.73 2021-12-27 05:35:48.000 361 21279.39 487.60 43123.76 48090.68 2021-12-27 05:35:49.000 361 21279.38 487.63 43123.74 48090.71 2021-12-27 05:35:50.000 361 21279.40 487.61 43123.76 48090.71 2021-12-27 05:35:51.000 361 21279.36 487.61 43123.75 48090.73 2021-12-27 05:35:52.000 361 21279.37 487.60 43123.76 48090.71 2021-12-27 05:35:53.000 361 21279.38 487.56 43123.77 48090.71 2021-12-27 05:35:54.000 361 21279.37 487.55 43123.79 48090.71 2021-12-27 05:35:55.000 361 21279.40 487.51 43123.80 48090.75 2021-12-27 05:35:56.000 361 21279.42 487.51 43123.79 48090.77 2021-12-27 05:35:57.000 361 21279.42 487.53 43123.85 48090.79 2021-12-27 05:35:58.000 361 21279.43 487.50 43123.83 48090.80 2021-12-27 05:35:59.000 361 21279.43 487.48 43123.89 48090.81 2021-12-27 05:36:00.000 361 21279.44 487.47 43123.88 48090.82 2021-12-27 05:36:01.000 361 21279.45 487.46 43123.91 48090.79 2021-12-27 05:36:02.000 361 21279.44 487.43 43123.92 48090.86 2021-12-27 05:36:03.000 361 21279.43 487.42 43123.94 48090.83 2021-12-27 05:36:04.000 361 21279.44 487.42 43123.92 48090.92 2021-12-27 05:36:05.000 361 21279.46 487.41 43123.94 48090.94 2021-12-27 05:36:06.000 361 21279.46 487.45 43123.94 48090.91 2021-12-27 05:36:07.000 361 21279.46 487.47 43123.94 48090.90 2021-12-27 05:36:08.000 361 21279.43 487.51 43123.93 48090.91 2021-12-27 05:36:09.000 361 21279.43 487.54 43123.93 48090.86 2021-12-27 05:36:10.000 361 21279.47 487.55 43123.93 48090.85 2021-12-27 05:36:11.000 361 21279.45 487.57 43123.90 48090.93 2021-12-27 05:36:12.000 361 21279.45 487.56 43123.90 48090.88 2021-12-27 05:36:13.000 361 21279.45 487.60 43123.88 48090.88 2021-12-27 05:36:14.000 361 21279.43 487.63 43123.86 48090.85 2021-12-27 05:36:15.000 361 21279.45 487.63 43123.84 48090.84 2021-12-27 05:36:16.000 361 21279.42 487.61 43123.84 48090.80 2021-12-27 05:36:17.000 361 21279.40 487.56 43123.84 48090.80 2021-12-27 05:36:18.000 361 21279.43 487.53 43123.87 48090.82 2021-12-27 05:36:19.000 361 21279.39 487.49 43123.90 48090.84 2021-12-27 05:36:20.000 361 21279.38 487.46 43123.94 48090.82 2021-12-27 05:36:21.000 361 21279.39 487.48 43123.96 48090.89 2021-12-27 05:36:22.000 361 21279.37 487.47 43123.93 48090.94 2021-12-27 05:36:23.000 361 21279.42 487.44 43123.96 48090.88 2021-12-27 05:36:24.000 361 21279.41 487.45 43124.00 48090.91 2021-12-27 05:36:25.000 361 21279.40 487.43 43123.98 48090.90 2021-12-27 05:36:26.000 361 21279.37 487.42 43123.99 48090.92 2021-12-27 05:36:27.000 361 21279.32 487.46 43123.96 48090.91 2021-12-27 05:36:28.000 361 21279.31 487.47 43123.95 48090.88 2021-12-27 05:36:29.000 361 21279.30 487.49 43123.93 48090.89 2021-12-27 05:36:30.000 361 21279.30 487.49 43123.93 48090.85 2021-12-27 05:36:31.000 361 21279.31 487.51 43123.93 48090.83 2021-12-27 05:36:32.000 361 21279.30 487.50 43123.94 48090.84 2021-12-27 05:36:33.000 361 21279.31 487.49 43123.94 48090.85 2021-12-27 05:36:34.000 361 21279.32 487.49 43123.93 48090.80 2021-12-27 05:36:35.000 361 21279.30 487.52 43123.93 48090.79 2021-12-27 05:36:36.000 361 21279.26 487.58 43123.90 48090.78 2021-12-27 05:36:37.000 361 21279.21 487.65 43123.84 48090.84 2021-12-27 05:36:38.000 361 21279.23 487.67 43123.81 48090.74 2021-12-27 05:36:39.000 361 21279.21 487.69 43123.79 48090.70 2021-12-27 05:36:40.000 361 21279.21 487.71 43123.79 48090.64 2021-12-27 05:36:41.000 361 21279.21 487.74 43123.76 48090.65 2021-12-27 05:36:42.000 361 21279.18 487.75 43123.76 48090.60 2021-12-27 05:36:43.000 361 21279.19 487.79 43123.72 48090.62 2021-12-27 05:36:44.000 361 21279.21 487.78 43123.68 48090.63 2021-12-27 05:36:45.000 361 21279.20 487.80 43123.70 48090.59 2021-12-27 05:36:46.000 361 21279.25 487.82 43123.68 48090.60 2021-12-27 05:36:47.000 361 21279.27 487.84 43123.69 48090.62 2021-12-27 05:36:48.000 361 21279.30 487.86 43123.72 48090.63 2021-12-27 05:36:49.000 361 21279.30 487.88 43123.69 48090.64 2021-12-27 05:36:50.000 361 21279.31 487.86 43123.66 48090.61 2021-12-27 05:36:51.000 361 21279.31 487.85 43123.66 48090.62 2021-12-27 05:36:52.000 361 21279.30 487.86 43123.64 48090.61 2021-12-27 05:36:53.000 361 21279.31 487.85 43123.68 48090.59 2021-12-27 05:36:54.000 361 21279.32 487.85 43123.69 48090.60 2021-12-27 05:36:55.000 361 21279.31 487.85 43123.67 48090.64 2021-12-27 05:36:56.000 361 21279.33 487.83 43123.71 48090.66 2021-12-27 05:36:57.000 361 21279.34 487.80 43123.72 48090.65 2021-12-27 05:36:58.000 361 21279.34 487.76 43123.72 48090.67 2021-12-27 05:36:59.000 361 21279.37 487.74 43123.71 48090.67 2021-12-27 05:37:00.000 361 21279.40 487.72 43123.71 48090.70 2021-12-27 05:37:01.000 361 21279.45 487.68 43123.75 48090.70 2021-12-27 05:37:02.000 361 21279.47 487.64 43123.78 48090.73 2021-12-27 05:37:03.000 361 21279.45 487.63 43123.80 48090.77 2021-12-27 05:37:04.000 361 21279.46 487.63 43123.82 48090.79 2021-12-27 05:37:05.000 361 21279.41 487.63 43123.84 48090.76 2021-12-27 05:37:06.000 361 21279.43 487.60 43123.84 48090.85 2021-12-27 05:37:07.000 361 21279.42 487.61 43123.84 48090.79 2021-12-27 05:37:08.000 361 21279.42 487.62 43123.82 48090.80 2021-12-27 05:37:09.000 361 21279.40 487.62 43123.84 48090.81 2021-12-27 05:37:10.000 361 21279.33 487.69 43123.84 48090.81 2021-12-27 05:37:11.000 361 21279.28 487.76 43123.78 48090.75 2021-12-27 05:37:12.000 361 21279.26 487.79 43123.73 48090.64 2021-12-27 05:37:13.000 361 21279.25 487.77 43123.66 48090.64 2021-12-27 05:37:14.000 361 21279.21 487.76 43123.66 48090.60 2021-12-27 05:37:15.000 361 21279.18 487.75 43123.63 48090.57 2021-12-27 05:37:16.000 361 21279.17 487.74 43123.61 48090.55 2021-12-27 05:37:17.000 361 21279.20 487.72 43123.63 48090.54 2021-12-27 05:37:18.000 361 21279.17 487.69 43123.62 48090.52 2021-12-27 05:37:19.000 361 21279.15 487.68 43123.64 48090.47 2021-12-27 05:37:20.000 361 21279.17 487.66 43123.63 48090.51 2021-12-27 05:37:21.000 361 21279.14 487.66 43123.62 48090.52 2021-12-27 05:37:22.000 361 21279.08 487.71 43123.60 48090.49 2021-12-27 05:37:23.000 361 21279.07 487.77 43123.55 48090.46 2021-12-27 05:37:24.000 361 21279.04 487.81 43123.53 48090.41 2021-12-27 05:37:25.000 361 21279.03 487.84 43123.49 48090.39 2021-12-27 05:37:26.000 361 21278.99 487.87 43123.50 48090.36 2021-12-27 05:37:27.000 361 21278.95 487.88 43123.47 48090.30 2021-12-27 05:37:28.000 361 21278.93 487.88 43123.43 48090.31 2021-12-27 05:37:29.000 361 21278.97 487.84 43123.41 48090.29 2021-12-27 05:37:30.000 361 21278.98 487.83 43123.42 48090.28 2021-12-27 05:37:31.000 361 21278.98 487.86 43123.40 48090.20 2021-12-27 05:37:32.000 361 21279.00 487.87 43123.41 48090.22 2021-12-27 05:37:33.000 361 21279.03 487.84 43123.41 48090.21 2021-12-27 05:37:34.000 361 21279.01 487.84 43123.40 48090.20 2021-12-27 05:37:35.000 361 21279.03 487.82 43123.39 48090.21 2021-12-27 05:37:36.000 361 21279.04 487.82 43123.37 48090.23 2021-12-27 05:37:37.000 361 21279.03 487.80 43123.36 48090.25 2021-12-27 05:37:38.000 361 21279.01 487.76 43123.38 48090.24 2021-12-27 05:37:39.000 361 21279.02 487.74 43123.39 48090.25 2021-12-27 05:37:40.000 361 21279.04 487.71 43123.43 48090.23 2021-12-27 05:37:41.000 361 21279.04 487.70 43123.49 48090.28 2021-12-27 05:37:42.000 361 21279.06 487.67 43123.50 48090.31 2021-12-27 05:37:43.000 361 21279.08 487.65 43123.52 48090.34 2021-12-27 05:37:44.000 361 21279.09 487.65 43123.53 48090.37 2021-12-27 05:37:45.000 361 21279.08 487.66 43123.52 48090.41 2021-12-27 05:37:46.000 361 21279.03 487.74 43123.53 48090.40 2021-12-27 05:37:47.000 361 21278.99 487.81 43123.49 48090.39 2021-12-27 05:37:48.000 361 21278.98 487.84 43123.43 48090.32 2021-12-27 05:37:49.000 361 21278.98 487.84 43123.42 48090.26 2021-12-27 05:37:50.000 361 21278.98 487.85 43123.37 48090.21 2021-12-27 05:37:51.000 361 21278.95 487.85 43123.32 48090.18 2021-12-27 05:37:52.000 361 21278.98 487.84 43123.31 48090.19 2021-12-27 05:37:53.000 361 21279.00 487.82 43123.36 48090.17 2021-12-27 05:37:54.000 361 21279.02 487.82 43123.35 48090.16 2021-12-27 05:37:55.000 361 21279.02 487.83 43123.32 48090.19 2021-12-27 05:37:56.000 361 21279.07 487.85 43123.31 48090.22 2021-12-27 05:37:57.000 361 21279.08 487.86 43123.32 48090.23 2021-12-27 05:37:58.000 361 21279.08 487.85 43123.33 48090.22 2021-12-27 05:37:59.000 361 21279.11 487.82 43123.35 48090.25 2021-12-27 05:38:00.000 361 21279.18 487.82 43123.42 48090.30 2021-12-27 05:38:01.000 361 21279.19 487.81 43123.41 48090.29 2021-12-27 05:38:02.000 361 21279.18 487.83 43123.42 48090.29 2021-12-27 05:38:03.000 361 21279.22 487.81 43123.43 48090.32 2021-12-27 05:38:04.000 361 21279.24 487.78 43123.47 48090.35 2021-12-27 05:38:05.000 361 21279.22 487.82 43123.45 48090.44 2021-12-27 05:38:06.000 361 21279.20 487.86 43123.45 48090.41 2021-12-27 05:38:07.000 361 21279.19 487.88 43123.48 48090.40 2021-12-27 05:38:08.000 361 21279.16 487.87 43123.48 48090.36 2021-12-27 05:38:09.000 361 21279.17 487.85 43123.50 48090.40 2021-12-27 05:38:10.000 361 21279.18 487.83 43123.54 48090.37 2021-12-27 05:38:11.000 361 21279.18 487.79 43123.56 48090.42 2021-12-27 05:38:12.000 361 21279.19 487.78 43123.57 48090.42 2021-12-27 05:38:13.000 361 21279.20 487.77 43123.62 48090.45 2021-12-27 05:38:14.000 361 21279.25 487.76 43123.63 48090.49 2021-12-27 05:38:15.000 361 21279.26 487.75 43123.63 48090.51 2021-12-27 05:38:16.000 361 21279.26 487.77 43123.62 48090.52 2021-12-27 05:38:17.000 361 21279.30 487.78 43123.59 48090.54 2021-12-27 05:38:18.000 361 21279.32 487.80 43123.60 48090.55 2021-12-27 05:38:19.000 361 21279.29 487.85 43123.59 48090.62 2021-12-27 05:38:20.000 361 21279.28 487.88 43123.56 48090.57 2021-12-27 05:38:21.000 361 21279.26 487.89 43123.56 48090.56 2021-12-27 05:38:22.000 361 21279.26 487.89 43123.55 48090.48 2021-12-27 05:38:23.000 361 21279.25 487.88 43123.53 48090.48 2021-12-27 05:38:24.000 361 21279.25 487.88 43123.51 48090.52 2021-12-27 05:38:25.000 361 21279.25 487.87 43123.51 48090.47 2021-12-27 05:38:26.000 361 21279.21 487.89 43123.53 48090.46 2021-12-27 05:38:27.000 361 21279.19 487.91 43123.44 48090.43 2021-12-27 05:38:28.000 361 21279.21 487.91 43123.43 48090.41 2021-12-27 05:38:29.000 361 21279.21 487.90 43123.42 48090.38 2021-12-27 05:38:30.000 361 21279.23 487.93 43123.42 48090.36 2021-12-27 05:38:31.000 361 21279.25 487.96 43123.42 48090.43 2021-12-27 05:38:32.000 361 21279.22 487.97 43123.39 48090.36 2021-12-27 05:38:33.000 361 21279.20 487.96 43123.40 48090.30 2021-12-27 05:38:34.000 361 21279.24 487.98 43123.38 48090.28 2021-12-27 05:38:35.000 361 21279.28 487.96 43123.36 48090.32 2021-12-27 05:38:36.000 361 21279.28 487.97 43123.36 48090.35 2021-12-27 05:38:37.000 361 21279.29 487.99 43123.39 48090.36 2021-12-27 05:38:38.000 361 21279.30 487.96 43123.41 48090.34 2021-12-27 05:38:39.000 361 21279.30 487.96 43123.38 48090.35 2021-12-27 05:38:40.000 361 21279.32 487.95 43123.39 48090.41 2021-12-27 05:38:41.000 361 21279.34 487.95 43123.40 48090.39 2021-12-27 05:38:42.000 361 21279.37 487.96 43123.40 48090.40 2021-12-27 05:38:43.000 361 21279.41 487.95 43123.42 48090.46 2021-12-27 05:38:44.000 361 21279.39 487.92 43123.44 48090.45 2021-12-27 05:38:45.000 361 21279.38 487.93 43123.43 48090.42 2021-12-27 05:38:46.000 361 21279.40 487.92 43123.45 48090.42 2021-12-27 05:38:47.000 361 21279.41 487.91 43123.45 48090.44 2021-12-27 05:38:48.000 361 21279.42 487.92 43123.42 48090.50 2021-12-27 05:38:49.000 361 21279.46 487.92 43123.46 48090.49 2021-12-27 05:38:50.000 361 21279.47 487.92 43123.45 48090.46 2021-12-27 05:38:51.000 361 21279.45 487.91 43123.45 48090.47 2021-12-27 05:38:52.000 361 21279.45 487.91 43123.46 48090.51 2021-12-27 05:38:53.000 361 21279.43 487.93 43123.47 48090.50 2021-12-27 05:38:54.000 361 21279.43 487.93 43123.46 48090.49 2021-12-27 05:38:55.000 361 21279.45 487.92 43123.47 48090.53 2021-12-27 05:38:56.000 361 21279.43 487.92 43123.47 48090.54 2021-12-27 05:38:57.000 361 21279.47 487.88 43123.53 48090.51 2021-12-27 05:38:58.000 361 21279.49 487.89 43123.54 48090.55 2021-12-27 05:38:59.000 361 21279.47 487.88 43123.56 48090.64 2021-12-27 05:39:00.000 361 21279.47 487.82 43123.56 48090.61 2021-12-27 05:39:01.000 361 21279.50 487.80 43123.59 48090.64 2021-12-27 05:39:02.000 361 21279.55 487.82 43123.60 48090.63 2021-12-27 05:39:03.000 361 21279.56 487.80 43123.63 48090.68 2021-12-27 05:39:04.000 361 21279.57 487.80 43123.65 48090.72 2021-12-27 05:39:05.000 361 21279.55 487.81 43123.66 48090.72 2021-12-27 05:39:06.000 361 21279.59 487.83 43123.68 48090.75 2021-12-27 05:39:07.000 361 21279.60 487.79 43123.68 48090.77 2021-12-27 05:39:08.000 361 21279.62 487.79 43123.71 48090.74 2021-12-27 05:39:09.000 361 21279.62 487.79 43123.72 48090.77 2021-12-27 05:39:10.000 361 21279.62 487.78 43123.73 48090.83 2021-12-27 05:39:11.000 361 21279.62 487.78 43123.77 48090.82 2021-12-27 05:39:12.000 361 21279.67 487.79 43123.75 48090.86 2021-12-27 05:39:13.000 361 21279.67 487.80 43123.75 48090.85 2021-12-27 05:39:14.000 361 21279.64 487.83 43123.73 48090.85 2021-12-27 05:39:15.000 361 21279.63 487.84 43123.70 48090.85 2021-12-27 05:39:16.000 361 21279.64 487.84 43123.71 48090.81 2021-12-27 05:39:17.000 361 21279.65 487.84 43123.72 48090.81 2021-12-27 05:39:18.000 361 21279.61 487.84 43123.72 48090.82 2021-12-27 05:39:19.000 361 21279.62 487.80 43123.70 48090.79 2021-12-27 05:39:20.000 361 21279.61 487.81 43123.70 48090.78 2021-12-27 05:39:21.000 361 21279.61 487.81 43123.74 48090.85 2021-12-27 05:39:22.000 361 21279.62 487.84 43123.73 48090.81 2021-12-27 05:39:23.000 361 21279.59 487.85 43123.76 48090.82 2021-12-27 05:39:24.000 361 21279.59 487.85 43123.70 48090.80 2021-12-27 05:39:25.000 361 21279.57 487.89 43123.68 48090.80 2021-12-27 05:39:26.000 361 21279.55 487.92 43123.67 48090.78 2021-12-27 05:39:27.000 361 21279.56 487.94 43123.66 48090.75 2021-12-27 05:39:28.000 361 21279.55 487.96 43123.65 48090.72 2021-12-27 05:39:29.000 361 21279.54 487.98 43123.65 48090.73 2021-12-27 05:39:30.000 361 21279.53 487.99 43123.63 48090.68 2021-12-27 05:39:31.000 361 21279.55 488.02 43123.60 48090.66 2021-12-27 05:39:32.000 361 21279.52 487.99 43123.60 48090.63 2021-12-27 05:39:33.000 361 21279.48 488.03 43123.55 48090.60 2021-12-27 05:39:34.000 361 21279.47 488.03 43123.49 48090.57 2021-12-27 05:39:35.000 361 21279.44 488.03 43123.45 48090.56 2021-12-27 05:39:36.000 361 21279.49 487.96 43123.46 48090.55 2021-12-27 05:39:37.000 361 21279.49 487.92 43123.51 48090.50 2021-12-27 05:39:38.000 361 21279.48 487.91 43123.54 48090.54 2021-12-27 05:39:39.000 361 21279.48 487.89 43123.55 48090.63 2021-12-27 05:39:40.000 361 21279.50 487.90 43123.57 48090.62 2021-12-27 05:39:41.000 361 21279.49 487.87 43123.58 48090.61 2021-12-27 05:39:42.000 361 21279.50 487.82 43123.56 48090.58 2021-12-27 05:39:43.000 361 21279.49 487.79 43123.57 48090.62 2021-12-27 05:39:44.000 361 21279.53 487.73 43123.60 48090.62 2021-12-27 05:39:45.000 361 21279.53 487.71 43123.58 48090.63 2021-12-27 05:39:46.000 361 21279.50 487.66 43123.58 48090.64 2021-12-27 05:39:47.000 361 21279.48 487.61 43123.58 48090.63 2021-12-27 05:39:48.000 361 21279.41 487.58 43123.61 48090.63 2021-12-27 05:39:49.000 361 21279.39 487.61 43123.65 48090.63 2021-12-27 05:39:50.000 361 21279.39 487.65 43123.62 48090.65 2021-12-27 05:39:51.000 361 21279.38 487.67 43123.60 48090.63 2021-12-27 05:39:52.000 361 21279.36 487.69 43123.59 48090.62 2021-12-27 05:39:53.000 361 21279.34 487.69 43123.56 48090.57 2021-12-27 05:39:54.000 361 21279.34 487.70 43123.57 48090.55 2021-12-27 05:39:55.000 361 21279.37 487.69 43123.55 48090.59 2021-12-27 05:39:56.000 361 21279.38 487.70 43123.53 48090.57 2021-12-27 05:39:57.000 361 21279.40 487.69 43123.54 48090.54 2021-12-27 05:39:58.000 361 21279.41 487.67 43123.54 48090.56 2021-12-27 05:39:59.000 361 21279.40 487.67 43123.56 48090.54 2021-12-27 05:40:00.000 361 21279.45 487.67 43123.55 48090.55 2021-12-27 05:40:01.000 361 21279.45 487.65 43123.56 48090.56 2021-12-27 05:40:02.000 361 21279.47 487.66 43123.58 48090.63 2021-12-27 05:40:03.000 361 21279.47 487.66 43123.58 48090.58 2021-12-27 05:40:04.000 361 21279.52 487.64 43123.57 48090.64 2021-12-27 05:40:05.000 361 21279.54 487.61 43123.58 48090.63 2021-12-27 05:40:06.000 361 21279.54 487.62 43123.61 48090.66 2021-12-27 05:40:07.000 361 21279.57 487.63 43123.61 48090.69 2021-12-27 05:40:08.000 361 21279.58 487.64 43123.62 48090.64 2021-12-27 05:40:09.000 361 21279.56 487.65 43123.62 48090.72 2021-12-27 05:40:10.000 361 21279.60 487.71 43123.63 48090.71 2021-12-27 05:40:11.000 361 21279.63 487.71 43123.66 48090.75 2021-12-27 05:40:12.000 361 21279.64 487.74 43123.69 48090.78 2021-12-27 05:40:13.000 361 21279.65 487.76 43123.75 48090.83 2021-12-27 05:40:14.000 361 21279.65 487.77 43123.77 48090.83 2021-12-27 05:40:15.000 361 21279.67 487.81 43123.78 48090.87 2021-12-27 05:40:16.000 361 21279.67 487.83 43123.76 48090.88 2021-12-27 05:40:17.000 361 21279.72 487.82 43123.79 48090.92 2021-12-27 05:40:18.000 361 21279.69 487.85 43123.83 48090.86 2021-12-27 05:40:19.000 361 21279.66 487.88 43123.81 48090.85 2021-12-27 05:40:20.000 361 21279.65 487.89 43123.79 48090.87 2021-12-27 05:40:21.000 361 21279.65 487.89 43123.78 48090.87 2021-12-27 05:40:22.000 361 21279.66 487.90 43123.79 48090.84 2021-12-27 05:40:23.000 361 21279.66 487.87 43123.79 48090.91 2021-12-27 05:40:24.000 361 21279.62 487.82 43123.84 48090.93 2021-12-27 05:40:25.000 361 21279.61 487.77 43123.85 48090.89 2021-12-27 05:40:26.000 361 21279.58 487.78 43123.83 48090.89 2021-12-27 05:40:27.000 361 21279.52 487.79 43123.81 48090.86 2021-12-27 05:40:28.000 361 21279.51 487.81 43123.81 48090.85 2021-12-27 05:40:29.000 361 21279.49 487.84 43123.74 48090.80 2021-12-27 05:40:30.000 361 21279.46 487.86 43123.70 48090.76 2021-12-27 05:40:31.000 361 21279.42 487.88 43123.69 48090.71 2021-12-27 05:40:32.000 361 21279.38 487.88 43123.67 48090.67 2021-12-27 05:40:33.000 361 21279.39 487.85 43123.65 48090.65 2021-12-27 05:40:34.000 361 21279.41 487.84 43123.62 48090.67 2021-12-27 05:40:35.000 361 21279.40 487.84 43123.56 48090.64 2021-12-27 05:40:36.000 361 21279.43 487.80 43123.59 48090.61 2021-12-27 05:40:37.000 361 21279.36 487.75 43123.61 48090.60 2021-12-27 05:40:38.000 361 21279.37 487.68 43123.59 48090.63 2021-12-27 05:40:39.000 361 21279.37 487.66 43123.66 48090.59 2021-12-27 05:40:40.000 361 21279.34 487.66 43123.67 48090.61 2021-12-27 05:40:41.000 361 21279.33 487.66 43123.66 48090.63 2021-12-27 05:40:42.000 361 21279.36 487.65 43123.65 48090.64 2021-12-27 05:40:43.000 361 21279.35 487.65 43123.67 48090.60 2021-12-27 05:40:44.000 361 21279.34 487.64 43123.65 48090.64 2021-12-27 05:40:45.000 361 21279.33 487.64 43123.63 48090.65 2021-12-27 05:40:46.000 361 21279.34 487.65 43123.65 48090.62 2021-12-27 05:40:47.000 361 21279.31 487.64 43123.61 48090.61 2021-12-27 05:40:48.000 361 21279.32 487.65 43123.61 48090.63 2021-12-27 05:40:49.000 361 21279.30 487.67 43123.62 48090.58 2021-12-27 05:40:50.000 361 21279.30 487.70 43123.62 48090.56 2021-12-27 05:40:51.000 361 21279.28 487.74 43123.58 48090.59 2021-12-27 05:40:52.000 361 21279.30 487.70 43123.57 48090.58 2021-12-27 05:40:53.000 361 21279.31 487.73 43123.59 48090.53 2021-12-27 05:40:54.000 361 21279.31 487.77 43123.57 48090.52 2021-12-27 05:40:55.000 361 21279.34 487.75 43123.58 48090.54 2021-12-27 05:40:56.000 361 21279.33 487.77 43123.58 48090.56 2021-12-27 05:40:57.000 361 21279.34 487.77 43123.54 48090.57 2021-12-27 05:40:58.000 361 21279.34 487.79 43123.56 48090.51 2021-12-27 05:40:59.000 361 21279.35 487.80 43123.55 48090.49 2021-12-27 05:41:00.000 361 21279.38 487.81 43123.52 48090.54 2021-12-27 05:41:01.000 361 21279.35 487.82 43123.52 48090.52 2021-12-27 05:41:02.000 361 21279.36 487.82 43123.56 48090.52 2021-12-27 05:41:03.000 361 21279.37 487.82 43123.58 48090.55 2021-12-27 05:41:04.000 361 21279.39 487.80 43123.58 48090.60 2021-12-27 05:41:05.000 361 21279.39 487.79 43123.64 48090.60 2021-12-27 05:41:06.000 361 21279.39 487.76 43123.65 48090.62 2021-12-27 05:41:07.000 361 21279.42 487.79 43123.63 48090.66 2021-12-27 05:41:08.000 361 21279.41 487.85 43123.66 48090.62 2021-12-27 05:41:09.000 361 21279.41 487.91 43123.65 48090.65 2021-12-27 05:41:10.000 361 21279.41 488.00 43123.58 48090.65 2021-12-27 05:41:11.000 361 21279.36 488.04 43123.55 48090.60 2021-12-27 05:41:12.000 361 21279.33 488.06 43123.56 48090.58 2021-12-27 05:41:13.000 361 21279.33 488.07 43123.57 48090.48 2021-12-27 05:41:14.000 361 21279.34 488.05 43123.54 48090.51 2021-12-27 05:41:15.000 361 21279.36 488.04 43123.53 48090.51 2021-12-27 05:41:16.000 361 21279.41 487.99 43123.56 48090.55 2021-12-27 05:41:17.000 361 21279.45 487.96 43123.61 48090.59 2021-12-27 05:41:18.000 361 21279.45 488.01 43123.62 48090.62 2021-12-27 05:41:19.000 361 21279.44 488.03 43123.61 48090.65 2021-12-27 05:41:20.000 361 21279.45 488.07 43123.64 48090.65 2021-12-27 05:41:21.000 361 21279.45 488.04 43123.68 48090.66 2021-12-27 05:41:22.000 361 21279.47 488.01 43123.70 48090.70 2021-12-27 05:41:23.000 361 21279.50 488.02 43123.69 48090.70 2021-12-27 05:41:24.000 361 21279.53 488.01 43123.71 48090.72 2021-12-27 05:41:25.000 361 21279.52 488.04 43123.72 48090.74 2021-12-27 05:41:26.000 361 21279.57 488.01 43123.76 48090.76 2021-12-27 05:41:27.000 361 21279.61 487.99 43123.74 48090.78 2021-12-27 05:41:28.000 361 21279.62 488.02 43123.76 48090.82 2021-12-27 05:41:29.000 361 21279.61 488.03 43123.74 48090.85 2021-12-27 05:41:30.000 361 21279.62 488.03 43123.75 48090.85 2021-12-27 05:41:31.000 361 21279.63 488.03 43123.78 48090.89 2021-12-27 05:41:32.000 361 21279.67 487.99 43123.80 48090.88 2021-12-27 05:41:33.000 361 21279.68 488.00 43123.81 48090.88 2021-12-27 05:41:34.000 361 21279.69 488.02 43123.83 48090.93 2021-12-27 05:41:35.000 361 21279.71 488.04 43123.85 48090.93 2021-12-27 05:41:36.000 361 21279.68 488.08 43123.81 48090.97 2021-12-27 05:41:37.000 361 21279.65 488.11 43123.83 48090.95 2021-12-27 05:41:38.000 361 21279.67 488.15 43123.80 48090.89 2021-12-27 05:41:39.000 361 21279.70 488.15 43123.83 48090.89 2021-12-27 05:41:40.000 361 21279.74 488.14 43123.84 48090.96 2021-12-27 05:41:41.000 361 21279.73 488.17 43123.82 48090.94 2021-12-27 05:41:42.000 361 21279.74 488.20 43123.82 48090.89 2021-12-27 05:41:43.000 361 21279.78 488.23 43123.84 48090.94 2021-12-27 05:41:44.000 361 21279.79 488.27 43123.82 48090.96 2021-12-27 05:41:45.000 361 21279.79 488.32 43123.79 48090.92 2021-12-27 05:41:46.000 361 21279.81 488.36 43123.77 48090.91 2021-12-27 05:41:47.000 361 21279.82 488.38 43123.77 48090.97 2021-12-27 05:41:48.000 361 21279.85 488.38 43123.79 48090.97 2021-12-27 05:41:49.000 361 21279.84 488.39 43123.77 48090.96 2021-12-27 05:41:50.000 361 21279.85 488.42 43123.79 48091.00 2021-12-27 05:41:51.000 361 21279.86 488.44 43123.81 48091.02 2021-12-27 05:41:52.000 361 21279.86 488.45 43123.85 48091.01 2021-12-27 05:41:53.000 361 21279.89 488.44 43123.86 48091.01 2021-12-27 05:41:54.000 361 21279.89 488.44 43123.85 48091.07 2021-12-27 05:41:55.000 361 21279.88 488.43 43123.85 48091.05 2021-12-27 05:41:56.000 361 21279.86 488.44 43123.87 48091.04 2021-12-27 05:41:57.000 361 21279.87 488.43 43123.84 48091.06 2021-12-27 05:41:58.000 361 21279.87 488.43 43123.85 48091.03 2021-12-27 05:41:59.000 361 21279.81 488.45 43123.82 48091.01 2021-12-27 05:42:00.000 361 21279.78 488.48 43123.84 48090.99 2021-12-27 05:42:01.000 361 21279.78 488.51 43123.83 48090.96 2021-12-27 05:42:02.000 361 21279.80 488.53 43123.79 48090.96 2021-12-27 05:42:03.000 361 21279.78 488.56 43123.78 48090.96 2021-12-27 05:42:04.000 361 21279.75 488.57 43123.79 48090.98 2021-12-27 05:42:05.000 361 21279.77 488.56 43123.80 48090.96 2021-12-27 05:42:06.000 361 21279.78 488.58 43123.79 48090.91 2021-12-27 05:42:07.000 361 21279.77 488.59 43123.77 48090.94 2021-12-27 05:42:08.000 361 21279.80 488.59 43123.72 48090.92 2021-12-27 05:42:09.000 361 21279.83 488.65 43123.76 48090.93 2021-12-27 05:42:10.000 361 21279.82 488.67 43123.77 48090.93 2021-12-27 05:42:11.000 361 21279.80 488.68 43123.76 48090.92 2021-12-27 05:42:12.000 361 21279.78 488.70 43123.72 48090.88 2021-12-27 05:42:13.000 361 21279.79 488.65 43123.72 48090.89 2021-12-27 05:42:14.000 361 21279.79 488.61 43123.71 48090.90 2021-12-27 05:42:15.000 361 21279.79 488.56 43123.73 48090.90 2021-12-27 05:42:16.000 361 21279.81 488.53 43123.75 48090.90 2021-12-27 05:42:17.000 361 21279.81 488.50 43123.79 48090.93 2021-12-27 05:42:18.000 361 21279.81 488.50 43123.80 48090.95 2021-12-27 05:42:19.000 361 21279.83 488.53 43123.80 48090.96 2021-12-27 05:42:20.000 361 21279.81 488.53 43123.81 48090.97 2021-12-27 05:42:21.000 361 21279.78 488.56 43123.80 48090.94 2021-12-27 05:42:22.000 361 21279.77 488.56 43123.76 48090.92 2021-12-27 05:42:23.000 361 21279.77 488.55 43123.72 48090.90 2021-12-27 05:42:24.000 361 21279.77 488.52 43123.72 48090.89 2021-12-27 05:42:25.000 361 21279.75 488.49 43123.75 48090.88 2021-12-27 05:42:26.000 361 21279.74 488.47 43123.72 48090.89 2021-12-27 05:42:27.000 361 21279.73 488.44 43123.70 48090.85 2021-12-27 05:42:28.000 361 21279.73 488.45 43123.73 48090.86 2021-12-27 05:42:29.000 361 21279.75 488.46 43123.71 48090.88 2021-12-27 05:42:30.000 361 21279.74 488.46 43123.71 48090.85 2021-12-27 05:42:31.000 361 21279.74 488.45 43123.72 48090.87 2021-12-27 05:42:32.000 361 21279.71 488.48 43123.69 48090.89 2021-12-27 05:42:33.000 361 21279.75 488.49 43123.68 48090.88 2021-12-27 05:42:34.000 361 21279.74 488.47 43123.71 48090.87 2021-12-27 05:42:35.000 361 21279.73 488.50 43123.66 48090.88 2021-12-27 05:42:36.000 361 21279.74 488.51 43123.66 48090.84 2021-12-27 05:42:37.000 361 21279.74 488.50 43123.64 48090.83 2021-12-27 05:42:38.000 361 21279.77 488.46 43123.64 48090.79 2021-12-27 05:42:39.000 361 21279.78 488.42 43123.66 48090.80 2021-12-27 05:42:40.000 361 21279.78 488.40 43123.66 48090.83 2021-12-27 05:42:41.000 361 21279.79 488.40 43123.67 48090.88 2021-12-27 05:42:42.000 361 21279.84 488.37 43123.66 48090.85 2021-12-27 05:42:43.000 361 21279.82 488.36 43123.69 48090.92 2021-12-27 05:42:44.000 361 21279.81 488.34 43123.70 48090.93 2021-12-27 05:42:45.000 361 21279.80 488.29 43123.71 48090.88 2021-12-27 05:42:46.000 361 21279.80 488.29 43123.70 48090.86 2021-12-27 05:42:47.000 361 21279.81 488.29 43123.69 48090.91 2021-12-27 05:42:48.000 361 21279.77 488.32 43123.69 48090.95 2021-12-27 05:42:49.000 361 21279.74 488.33 43123.67 48090.89 2021-12-27 05:42:50.000 361 21279.69 488.39 43123.66 48090.91 2021-12-27 05:42:51.000 361 21279.66 488.48 43123.64 48090.86 2021-12-27 05:42:52.000 361 21279.63 488.55 43123.57 48090.79 2021-12-27 05:42:53.000 361 21279.61 488.58 43123.52 48090.76 2021-12-27 05:42:54.000 361 21279.61 488.58 43123.48 48090.68 2021-12-27 05:42:55.000 361 21279.60 488.60 43123.48 48090.64 2021-12-27 05:42:56.000 361 21279.63 488.60 43123.47 48090.65 2021-12-27 05:42:57.000 361 21279.64 488.58 43123.48 48090.59 2021-12-27 05:42:58.000 361 21279.67 488.58 43123.47 48090.61 2021-12-27 05:42:59.000 361 21279.60 488.62 43123.45 48090.61 2021-12-27 05:43:00.000 361 21279.63 488.61 43123.44 48090.58 2021-12-27 05:43:01.000 361 21279.65 488.59 43123.45 48090.58 2021-12-27 05:43:02.000 361 21279.65 488.58 43123.47 48090.59 2021-12-27 05:43:03.000 361 21279.65 488.58 43123.50 48090.58 2021-12-27 05:43:04.000 361 21279.60 488.59 43123.48 48090.59 2021-12-27 05:43:05.000 361 21279.62 488.60 43123.44 48090.60 2021-12-27 05:43:06.000 361 21279.61 488.65 43123.40 48090.57 2021-12-27 05:43:07.000 361 21279.59 488.66 43123.42 48090.55 2021-12-27 05:43:08.000 361 21279.58 488.71 43123.40 48090.56 2021-12-27 05:43:09.000 361 21279.55 488.76 43123.38 48090.55 2021-12-27 05:43:10.000 361 21279.56 488.79 43123.35 48090.51 2021-12-27 05:43:11.000 361 21279.59 488.77 43123.37 48090.43 2021-12-27 05:43:12.000 361 21279.60 488.73 43123.36 48090.43 2021-12-27 05:43:13.000 361 21279.60 488.67 43123.41 48090.49 2021-12-27 05:43:14.000 361 21279.63 488.67 43123.40 48090.52 2021-12-27 05:43:15.000 361 21279.58 488.69 43123.39 48090.53 2021-12-27 05:43:16.000 361 21279.57 488.73 43123.44 48090.54 2021-12-27 05:43:17.000 361 21279.61 488.72 43123.42 48090.55 2021-12-27 05:43:18.000 361 21279.64 488.70 43123.40 48090.55 2021-12-27 05:43:19.000 361 21279.65 488.67 43123.41 48090.53 2021-12-27 05:43:20.000 361 21279.67 488.67 43123.45 48090.57 2021-12-27 05:43:21.000 361 21279.69 488.61 43123.45 48090.58 2021-12-27 05:43:22.000 361 21279.68 488.59 43123.48 48090.58 2021-12-27 05:43:23.000 361 21279.69 488.56 43123.48 48090.62 2021-12-27 05:43:24.000 361 21279.71 488.53 43123.48 48090.67 2021-12-27 05:43:25.000 361 21279.72 488.54 43123.50 48090.70 2021-12-27 05:43:26.000 361 21279.71 488.57 43123.52 48090.71 2021-12-27 05:43:27.000 361 21279.72 488.55 43123.53 48090.75 2021-12-27 05:43:28.000 361 21279.75 488.54 43123.55 48090.76 2021-12-27 05:43:29.000 361 21279.77 488.51 43123.57 48090.76 2021-12-27 05:43:30.000 361 21279.78 488.50 43123.59 48090.77 2021-12-27 05:43:31.000 361 21279.80 488.48 43123.63 48090.79 2021-12-27 05:43:32.000 361 21279.83 488.45 43123.65 48090.82 2021-12-27 05:43:33.000 361 21279.80 488.46 43123.62 48090.84 2021-12-27 05:43:34.000 361 21279.80 488.44 43123.70 48090.89 2021-12-27 05:43:35.000 361 21279.77 488.42 43123.71 48090.88 2021-12-27 05:43:36.000 361 21279.75 488.41 43123.70 48090.94 2021-12-27 05:43:37.000 361 21279.75 488.37 43123.72 48090.93 2021-12-27 05:43:38.000 361 21279.77 488.35 43123.75 48090.96 2021-12-27 05:43:39.000 361 21279.80 488.35 43123.78 48090.98 2021-12-27 05:43:40.000 361 21279.81 488.34 43123.83 48090.99 2021-12-27 05:43:41.000 361 21279.83 488.33 43123.84 48090.99 2021-12-27 05:43:42.000 361 21279.82 488.32 43123.87 48091.07 2021-12-27 05:43:43.000 361 21279.80 488.33 43123.82 48091.04 2021-12-27 05:43:44.000 361 21279.83 488.35 43123.83 48091.04 2021-12-27 05:43:45.000 361 21279.83 488.39 43123.82 48091.03 2021-12-27 05:43:46.000 361 21279.82 488.41 43123.82 48091.06 2021-12-27 05:43:47.000 361 21279.87 488.38 43123.81 48091.00 2021-12-27 05:43:48.000 361 21279.88 488.40 43123.80 48091.04 2021-12-27 05:43:49.000 361 21279.88 488.41 43123.88 48091.05 2021-12-27 05:43:50.000 361 21279.90 488.38 43123.89 48091.06 2021-12-27 05:43:51.000 361 21279.92 488.39 43123.91 48091.08 2021-12-27 05:43:52.000 361 21279.94 488.38 43123.92 48091.11 2021-12-27 05:43:53.000 361 21279.92 488.41 43123.92 48091.13 2021-12-27 05:43:54.000 361 21279.92 488.44 43123.92 48091.13 2021-12-27 05:43:55.000 361 21279.89 488.47 43123.94 48091.12 2021-12-27 05:43:56.000 361 21279.93 488.47 43123.92 48091.14 2021-12-27 05:43:57.000 361 21279.90 488.49 43123.94 48091.11 2021-12-27 05:43:58.000 361 21279.91 488.49 43123.94 48091.12 2021-12-27 05:43:59.000 361 21279.97 488.51 43123.97 48091.15 2021-12-27 05:44:00.000 361 21279.95 488.55 43123.95 48091.18 2021-12-27 05:44:01.000 361 21279.93 488.63 43123.93 48091.15 2021-12-27 05:44:02.000 361 21279.88 488.69 43123.93 48091.12 2021-12-27 05:44:03.000 361 21279.86 488.71 43123.92 48091.07 2021-12-27 05:44:04.000 361 21279.87 488.71 43123.88 48091.04 2021-12-27 05:44:05.000 361 21279.87 488.72 43123.84 48091.03 2021-12-27 05:44:06.000 361 21279.86 488.73 43123.85 48091.00 2021-12-27 05:44:07.000 361 21279.86 488.73 43123.82 48090.99 2021-12-27 05:44:08.000 361 21279.81 488.74 43123.80 48090.98 2021-12-27 05:44:09.000 361 21279.86 488.76 43123.82 48091.03 2021-12-27 05:44:10.000 361 21279.85 488.75 43123.80 48091.04 2021-12-27 05:44:11.000 361 21279.84 488.73 43123.81 48091.01 2021-12-27 05:44:12.000 361 21279.80 488.73 43123.83 48090.99 2021-12-27 05:44:13.000 361 21279.79 488.70 43123.81 48090.99 2021-12-27 05:44:14.000 361 21279.76 488.68 43123.79 48090.96 2021-12-27 05:44:15.000 361 21279.74 488.69 43123.80 48090.92 2021-12-27 05:44:16.000 361 21279.72 488.75 43123.75 48090.95 2021-12-27 05:44:17.000 361 21279.70 488.72 43123.76 48090.97 2021-12-27 05:44:18.000 361 21279.68 488.75 43123.74 48090.88 2021-12-27 05:44:19.000 361 21279.69 488.75 43123.72 48090.85 2021-12-27 05:44:20.000 361 21279.67 488.74 43123.66 48090.83 2021-12-27 05:44:21.000 361 21279.61 488.75 43123.63 48090.79 2021-12-27 05:44:22.000 361 21279.60 488.72 43123.60 48090.75 2021-12-27 05:44:23.000 361 21279.61 488.67 43123.58 48090.74 2021-12-27 05:44:24.000 361 21279.59 488.65 43123.61 48090.72 2021-12-27 05:44:25.000 361 21279.58 488.65 43123.60 48090.67 2021-12-27 05:44:26.000 361 21279.57 488.63 43123.59 48090.65 2021-12-27 05:44:27.000 361 21279.59 488.62 43123.58 48090.65 2021-12-27 05:44:28.000 361 21279.59 488.59 43123.59 48090.62 2021-12-27 05:44:29.000 361 21279.57 488.57 43123.57 48090.65 2021-12-27 05:44:30.000 361 21279.56 488.59 43123.54 48090.64 2021-12-27 05:44:31.000 361 21279.58 488.59 43123.55 48090.67 2021-12-27 05:44:32.000 361 21279.59 488.59 43123.54 48090.63 2021-12-27 05:44:33.000 361 21279.59 488.60 43123.58 48090.65 2021-12-27 05:44:34.000 361 21279.60 488.60 43123.55 48090.65 2021-12-27 05:44:35.000 361 21279.58 488.61 43123.55 48090.64 2021-12-27 05:44:36.000 361 21279.56 488.66 43123.57 48090.60 2021-12-27 05:44:37.000 361 21279.52 488.72 43123.53 48090.58 2021-12-27 05:44:38.000 361 21279.46 488.76 43123.52 48090.54 2021-12-27 05:44:39.000 361 21279.46 488.75 43123.50 48090.52 2021-12-27 05:44:40.000 361 21279.44 488.75 43123.50 48090.46 2021-12-27 05:44:41.000 361 21279.43 488.74 43123.51 48090.46 2021-12-27 05:44:42.000 361 21279.43 488.73 43123.51 48090.51 2021-12-27 05:44:43.000 361 21279.44 488.74 43123.49 48090.50 2021-12-27 05:44:44.000 361 21279.45 488.83 43123.47 48090.48 2021-12-27 05:44:45.000 361 21279.43 488.94 43123.43 48090.46 2021-12-27 05:44:46.000 361 21279.41 489.03 43123.39 48090.39 2021-12-27 05:44:47.000 361 21279.41 489.09 43123.35 48090.38 2021-12-27 05:44:48.000 361 21279.39 489.11 43123.35 48090.31 2021-12-27 05:44:49.000 361 21279.39 489.11 43123.34 48090.30 2021-12-27 05:44:50.000 361 21279.41 489.13 43123.33 48090.32 2021-12-27 05:44:51.000 361 21279.41 489.15 43123.26 48090.30 2021-12-27 05:44:52.000 361 21279.43 489.14 43123.26 48090.31 2021-12-27 05:44:53.000 361 21279.42 489.16 43123.26 48090.30 2021-12-27 05:44:54.000 361 21279.43 489.14 43123.25 48090.28 2021-12-27 05:44:55.000 361 21279.44 489.09 43123.29 48090.30 2021-12-27 05:44:56.000 361 21279.44 489.02 43123.35 48090.29 2021-12-27 05:44:57.000 361 21279.44 488.97 43123.36 48090.37 2021-12-27 05:44:58.000 361 21279.46 488.90 43123.44 48090.40 2021-12-27 05:44:59.000 361 21279.48 488.85 43123.50 48090.40 2021-12-27 05:45:00.000 361 21279.50 488.83 43123.52 48090.47 2021-12-27 05:45:01.000 361 21279.51 488.80 43123.56 48090.58 2021-12-27 05:45:02.000 361 21279.53 488.78 43123.55 48090.57 2021-12-27 05:45:03.000 361 21279.52 488.76 43123.60 48090.61 2021-12-27 05:45:04.000 361 21279.53 488.75 43123.59 48090.60 2021-12-27 05:45:05.000 361 21279.53 488.75 43123.64 48090.67 2021-12-27 05:45:06.000 361 21279.52 488.72 43123.67 48090.67 2021-12-27 05:45:07.000 361 21279.54 488.71 43123.70 48090.67 2021-12-27 05:45:08.000 361 21279.53 488.69 43123.70 48090.71 2021-12-27 05:45:09.000 361 21279.51 488.67 43123.74 48090.70 2021-12-27 05:45:10.000 361 21279.52 488.66 43123.75 48090.73 2021-12-27 05:45:11.000 361 21279.55 488.68 43123.72 48090.74 2021-12-27 05:45:12.000 361 21279.54 488.66 43123.72 48090.74 2021-12-27 05:45:13.000 361 21279.56 488.62 43123.72 48090.75 2021-12-27 05:45:14.000 361 21279.57 488.57 43123.76 48090.79 2021-12-27 05:45:15.000 361 21279.56 488.59 43123.79 48090.79 2021-12-27 05:45:16.000 361 21279.54 488.64 43123.77 48090.89 2021-12-27 05:45:17.000 361 21279.50 488.75 43123.69 48090.83 2021-12-27 05:45:18.000 361 21279.52 488.78 43123.67 48090.73 2021-12-27 05:45:19.000 361 21279.56 488.76 43123.66 48090.71 2021-12-27 05:45:20.000 361 21279.59 488.77 43123.65 48090.70 2021-12-27 05:45:21.000 361 21279.56 488.78 43123.62 48090.68 2021-12-27 05:45:22.000 361 21279.54 488.77 43123.66 48090.70 2021-12-27 05:45:23.000 361 21279.53 488.79 43123.65 48090.71 2021-12-27 05:45:24.000 361 21279.57 488.79 43123.64 48090.69 2021-12-27 05:45:25.000 361 21279.57 488.76 43123.62 48090.69 2021-12-27 05:45:26.000 361 21279.62 488.74 43123.64 48090.71 2021-12-27 05:45:27.000 361 21279.59 488.70 43123.65 48090.73 2021-12-27 05:45:28.000 361 21279.57 488.66 43123.65 48090.68 2021-12-27 05:45:29.000 361 21279.56 488.61 43123.69 48090.73 2021-12-27 05:45:30.000 361 21279.55 488.60 43123.72 48090.73 2021-12-27 05:45:31.000 361 21279.55 488.58 43123.73 48090.76 2021-12-27 05:45:32.000 361 21279.54 488.57 43123.75 48090.78 2021-12-27 05:45:33.000 361 21279.51 488.56 43123.70 48090.76 2021-12-27 05:45:34.000 361 21279.53 488.53 43123.76 48090.76 2021-12-27 05:45:35.000 361 21279.54 488.51 43123.79 48090.77 2021-12-27 05:45:36.000 361 21279.52 488.48 43123.79 48090.80 2021-12-27 05:45:37.000 361 21279.47 488.50 43123.83 48090.79 2021-12-27 05:45:38.000 361 21279.48 488.50 43123.80 48090.86 2021-12-27 05:45:39.000 361 21279.46 488.52 43123.82 48090.83 2021-12-27 05:45:40.000 361 21279.48 488.55 43123.84 48090.78 2021-12-27 05:45:41.000 361 21279.44 488.58 43123.80 48090.79 2021-12-27 05:45:42.000 361 21279.44 488.66 43123.76 48090.79 2021-12-27 05:45:43.000 361 21279.50 488.70 43123.74 48090.78 2021-12-27 05:45:44.000 361 21279.52 488.71 43123.69 48090.74 2021-12-27 05:45:45.000 361 21279.55 488.67 43123.70 48090.73 2021-12-27 05:45:46.000 361 21279.57 488.61 43123.67 48090.74 2021-12-27 05:45:47.000 361 21279.58 488.58 43123.68 48090.70 2021-12-27 05:45:48.000 361 21279.57 488.58 43123.68 48090.72 2021-12-27 05:45:49.000 361 21279.57 488.57 43123.73 48090.73 2021-12-27 05:45:50.000 361 21279.58 488.53 43123.74 48090.74 2021-12-27 05:45:51.000 361 21279.55 488.51 43123.72 48090.73 2021-12-27 05:45:52.000 361 21279.58 488.49 43123.69 48090.75 2021-12-27 05:45:53.000 361 21279.58 488.50 43123.68 48090.78 2021-12-27 05:45:54.000 361 21279.57 488.52 43123.69 48090.78 2021-12-27 05:45:55.000 361 21279.55 488.55 43123.67 48090.74 2021-12-27 05:45:56.000 361 21279.51 488.58 43123.67 48090.76 2021-12-27 05:45:57.000 361 21279.48 488.56 43123.67 48090.72 2021-12-27 05:45:58.000 361 21279.51 488.58 43123.63 48090.69 2021-12-27 05:45:59.000 361 21279.52 488.61 43123.67 48090.70 2021-12-27 05:46:00.000 361 21279.49 488.62 43123.70 48090.70 2021-12-27 05:46:01.000 361 21279.47 488.67 43123.68 48090.68 2021-12-27 05:46:02.000 361 21279.45 488.73 43123.65 48090.60 2021-12-27 05:46:03.000 361 21279.43 488.78 43123.63 48090.60 2021-12-27 05:46:04.000 361 21279.44 488.82 43123.61 48090.57 2021-12-27 05:46:05.000 361 21279.44 488.84 43123.59 48090.58 2021-12-27 05:46:06.000 361 21279.43 488.85 43123.59 48090.57 2021-12-27 05:46:07.000 361 21279.46 488.84 43123.61 48090.57 2021-12-27 05:46:08.000 361 21279.47 488.88 43123.60 48090.62 2021-12-27 05:46:09.000 361 21279.48 488.92 43123.58 48090.58 2021-12-27 05:46:10.000 361 21279.51 488.94 43123.55 48090.57 2021-12-27 05:46:11.000 361 21279.50 488.95 43123.55 48090.57 2021-12-27 05:46:12.000 361 21279.52 488.98 43123.54 48090.56 2021-12-27 05:46:13.000 361 21279.51 489.00 43123.54 48090.53 2021-12-27 05:46:14.000 361 21279.49 489.02 43123.53 48090.54 2021-12-27 05:46:15.000 361 21279.51 489.03 43123.49 48090.58 2021-12-27 05:46:16.000 361 21279.50 488.99 43123.50 48090.61 2021-12-27 05:46:17.000 361 21279.53 488.98 43123.53 48090.52 2021-12-27 05:46:18.000 361 21279.52 488.95 43123.54 48090.54 2021-12-27 05:46:19.000 361 21279.52 488.93 43123.54 48090.59 2021-12-27 05:46:20.000 361 21279.59 488.93 43123.53 48090.61 2021-12-27 05:46:21.000 361 21279.57 488.94 43123.57 48090.61 2021-12-27 05:46:22.000 361 21279.54 488.92 43123.57 48090.65 2021-12-27 05:46:23.000 361 21279.56 488.89 43123.57 48090.61 2021-12-27 05:46:24.000 361 21279.57 488.90 43123.58 48090.65 2021-12-27 05:46:25.000 361 21279.60 488.87 43123.57 48090.68 2021-12-27 05:46:26.000 361 21279.61 488.84 43123.63 48090.65 2021-12-27 05:46:27.000 361 21279.62 488.82 43123.61 48090.68 2021-12-27 05:46:28.000 361 21279.59 488.80 43123.62 48090.67 2021-12-27 05:46:29.000 361 21279.54 488.79 43123.63 48090.69 2021-12-27 05:46:30.000 361 21279.55 488.77 43123.66 48090.69 2021-12-27 05:46:31.000 361 21279.53 488.76 43123.72 48090.69 2021-12-27 05:46:32.000 361 21279.55 488.77 43123.72 48090.73 2021-12-27 05:46:33.000 361 21279.56 488.78 43123.72 48090.81 2021-12-27 05:46:34.000 361 21279.55 488.83 43123.73 48090.80 2021-12-27 05:46:35.000 361 21279.57 488.82 43123.75 48090.81 2021-12-27 05:46:36.000 361 21279.57 488.84 43123.78 48090.83 2021-12-27 05:46:37.000 361 21279.59 488.87 43123.76 48090.81 2021-12-27 05:46:38.000 361 21279.58 488.89 43123.76 48090.80 2021-12-27 05:46:39.000 361 21279.61 488.90 43123.76 48090.83 2021-12-27 05:46:40.000 361 21279.64 488.91 43123.74 48090.81 2021-12-27 05:46:41.000 361 21279.65 488.91 43123.75 48090.84 2021-12-27 05:46:42.000 361 21279.67 488.85 43123.77 48090.86 2021-12-27 05:46:43.000 361 21279.70 488.81 43123.79 48090.88 2021-12-27 05:46:44.000 361 21279.72 488.78 43123.83 48090.92 2021-12-27 05:46:45.000 361 21279.73 488.75 43123.87 48090.93 2021-12-27 05:46:46.000 361 21279.73 488.70 43123.86 48090.99 2021-12-27 05:46:47.000 361 21279.75 488.69 43123.89 48091.04 2021-12-27 05:46:48.000 361 21279.75 488.69 43123.94 48091.03 2021-12-27 05:46:49.000 361 21279.78 488.71 43123.94 48091.03 2021-12-27 05:46:50.000 361 21279.77 488.68 43123.97 48091.11 2021-12-27 05:46:51.000 361 21279.85 488.64 43124.00 48091.09 2021-12-27 05:46:52.000 361 21279.87 488.62 43124.01 48091.14 2021-12-27 05:46:53.000 361 21279.87 488.58 43124.05 48091.18 2021-12-27 05:46:54.000 361 21279.87 488.56 43124.06 48091.21 2021-12-27 05:46:55.000 361 21279.80 488.58 43124.08 48091.19 2021-12-27 05:46:56.000 361 21279.83 488.56 43124.09 48091.21 2021-12-27 05:46:57.000 361 21279.85 488.55 43124.13 48091.26 2021-12-27 05:46:58.000 361 21279.82 488.56 43124.16 48091.23 2021-12-27 05:46:59.000 361 21279.81 488.55 43124.15 48091.23 2021-12-27 05:47:00.000 361 21279.80 488.54 43124.16 48091.24 2021-12-27 05:47:01.000 361 21279.81 488.51 43124.14 48091.25 2021-12-27 05:47:02.000 361 21279.81 488.53 43124.17 48091.27 2021-12-27 05:47:03.000 361 21279.78 488.52 43124.16 48091.25 2021-12-27 05:47:04.000 361 21279.80 488.49 43124.15 48091.26 2021-12-27 05:47:05.000 361 21279.79 488.50 43124.15 48091.22 2021-12-27 05:47:06.000 361 21279.78 488.47 43124.14 48091.24 2021-12-27 05:47:07.000 361 21279.81 488.48 43124.17 48091.23 2021-12-27 05:47:08.000 361 21279.78 488.47 43124.14 48091.25 2021-12-27 05:47:09.000 361 21279.79 488.45 43124.15 48091.23 2021-12-27 05:47:10.000 361 21279.77 488.45 43124.15 48091.24 2021-12-27 05:47:11.000 361 21279.73 488.49 43124.15 48091.25 2021-12-27 05:47:12.000 361 21279.75 488.49 43124.13 48091.22 2021-12-27 05:47:13.000 361 21279.77 488.49 43124.16 48091.21 2021-12-27 05:47:14.000 361 21279.78 488.48 43124.14 48091.19 2021-12-27 05:47:15.000 361 21279.75 488.47 43124.14 48091.25 2021-12-27 05:47:16.000 361 21279.73 488.47 43124.14 48091.20 2021-12-27 05:47:17.000 361 21279.76 488.48 43124.15 48091.20 2021-12-27 05:47:18.000 361 21279.73 488.48 43124.13 48091.15 2021-12-27 05:47:19.000 361 21279.74 488.47 43124.09 48091.17 2021-12-27 05:47:20.000 361 21279.74 488.48 43124.08 48091.14 2021-12-27 05:47:21.000 361 21279.77 488.51 43124.09 48091.21 2021-12-27 05:47:22.000 361 21279.78 488.48 43124.07 48091.17 2021-12-27 05:47:23.000 361 21279.76 488.45 43124.08 48091.12 2021-12-27 05:47:24.000 361 21279.78 488.46 43124.06 48091.18 2021-12-27 05:47:25.000 361 21279.73 488.47 43124.06 48091.16 2021-12-27 05:47:26.000 361 21279.68 488.49 43124.06 48091.14 2021-12-27 05:47:27.000 361 21279.64 488.49 43124.02 48091.10 2021-12-27 05:47:28.000 361 21279.56 488.49 43123.99 48091.05 2021-12-27 05:47:29.000 361 21279.57 488.47 43123.98 48090.94 2021-12-27 05:47:30.000 361 21279.55 488.49 43123.94 48090.91 2021-12-27 05:47:31.000 361 21279.50 488.50 43123.92 48090.85 2021-12-27 05:47:32.000 361 21279.50 488.47 43123.88 48090.89 2021-12-27 05:47:33.000 361 21279.49 488.48 43123.82 48090.82 2021-12-27 05:47:34.000 361 21279.52 488.47 43123.81 48090.79 2021-12-27 05:47:35.000 361 21279.52 488.42 43123.81 48090.81 2021-12-27 05:47:36.000 361 21279.48 488.41 43123.78 48090.80 2021-12-27 05:47:37.000 361 21279.50 488.39 43123.77 48090.80 2021-12-27 05:47:38.000 361 21279.49 488.38 43123.79 48090.81 2021-12-27 05:47:39.000 361 21279.50 488.38 43123.80 48090.81 2021-12-27 05:47:40.000 361 21279.48 488.40 43123.80 48090.79 2021-12-27 05:47:41.000 361 21279.47 488.37 43123.79 48090.78 2021-12-27 05:47:42.000 361 21279.48 488.39 43123.78 48090.78 2021-12-27 05:47:43.000 361 21279.48 488.39 43123.81 48090.77 2021-12-27 05:47:44.000 361 21279.45 488.39 43123.83 48090.75 2021-12-27 05:47:45.000 361 21279.41 488.40 43123.80 48090.75 2021-12-27 05:47:46.000 361 21279.44 488.40 43123.81 48090.81 2021-12-27 05:47:47.000 361 21279.45 488.40 43123.78 48090.80 2021-12-27 05:47:48.000 361 21279.45 488.44 43123.81 48090.79 2021-12-27 05:47:49.000 361 21279.46 488.42 43123.82 48090.79 2021-12-27 05:47:50.000 361 21279.45 488.42 43123.81 48090.79 2021-12-27 05:47:51.000 361 21279.47 488.41 43123.82 48090.78 2021-12-27 05:47:52.000 361 21279.45 488.43 43123.80 48090.75 2021-12-27 05:47:53.000 361 21279.39 488.45 43123.77 48090.77 2021-12-27 05:47:54.000 361 21279.34 488.43 43123.73 48090.74 2021-12-27 05:47:55.000 361 21279.34 488.40 43123.77 48090.72 2021-12-27 05:47:56.000 361 21279.36 488.37 43123.78 48090.73 2021-12-27 05:47:57.000 361 21279.29 488.38 43123.75 48090.73 2021-12-27 05:47:58.000 361 21279.34 488.42 43123.72 48090.72 2021-12-27 05:47:59.000 361 21279.36 488.43 43123.68 48090.70 2021-12-27 05:48:00.000 361 21279.36 488.43 43123.67 48090.71 2021-12-27 05:48:01.000 361 21279.37 488.44 43123.69 48090.67 2021-12-27 05:48:02.000 361 21279.41 488.42 43123.68 48090.61 2021-12-27 05:48:03.000 361 21279.37 488.40 43123.67 48090.63 2021-12-27 05:48:04.000 361 21279.35 488.42 43123.68 48090.62 2021-12-27 05:48:05.000 361 21279.35 488.43 43123.66 48090.64 2021-12-27 05:48:06.000 361 21279.37 488.42 43123.64 48090.65 2021-12-27 05:48:07.000 361 21279.37 488.45 43123.67 48090.63 2021-12-27 05:48:08.000 361 21279.34 488.50 43123.65 48090.63 2021-12-27 05:48:09.000 361 21279.31 488.53 43123.61 48090.61 2021-12-27 05:48:10.000 361 21279.25 488.64 43123.55 48090.57 2021-12-27 05:48:11.000 361 21279.22 488.76 43123.51 48090.49 2021-12-27 05:48:12.000 361 21279.21 488.80 43123.44 48090.41 2021-12-27 05:48:13.000 361 21279.18 488.78 43123.39 48090.30 2021-12-27 05:48:14.000 361 21279.16 488.79 43123.33 48090.29 2021-12-27 05:48:15.000 361 21279.14 488.83 43123.30 48090.22 2021-12-27 05:48:16.000 361 21279.17 488.84 43123.28 48090.22 2021-12-27 05:48:17.000 361 21279.15 488.83 43123.27 48090.19 2021-12-27 05:48:18.000 361 21279.15 488.82 43123.24 48090.20 2021-12-27 05:48:19.000 361 21279.16 488.80 43123.24 48090.19 2021-12-27 05:48:20.000 361 21279.20 488.75 43123.24 48090.19 2021-12-27 05:48:21.000 361 21279.17 488.69 43123.27 48090.19 2021-12-27 05:48:22.000 361 21279.20 488.68 43123.28 48090.22 2021-12-27 05:48:23.000 361 21279.21 488.65 43123.28 48090.20 2021-12-27 05:48:24.000 361 21279.21 488.65 43123.28 48090.18 2021-12-27 05:48:25.000 361 21279.22 488.63 43123.30 48090.20 2021-12-27 05:48:26.000 361 21279.27 488.55 43123.37 48090.26 2021-12-27 05:48:27.000 361 21279.30 488.49 43123.40 48090.33 2021-12-27 05:48:28.000 361 21279.37 488.47 43123.43 48090.41 2021-12-27 05:48:29.000 361 21279.35 488.48 43123.44 48090.40 2021-12-27 05:48:30.000 361 21279.40 488.46 43123.51 48090.47 2021-12-27 05:48:31.000 361 21279.40 488.48 43123.55 48090.54 2021-12-27 05:48:32.000 361 21279.40 488.49 43123.54 48090.54 2021-12-27 05:48:33.000 361 21279.39 488.50 43123.60 48090.54 2021-12-27 05:48:34.000 361 21279.43 488.47 43123.61 48090.60 2021-12-27 05:48:35.000 361 21279.48 488.41 43123.63 48090.62 2021-12-27 05:48:36.000 361 21279.51 488.41 43123.63 48090.65 2021-12-27 05:48:37.000 361 21279.52 488.40 43123.66 48090.68 2021-12-27 05:48:38.000 361 21279.54 488.38 43123.72 48090.68 2021-12-27 05:48:39.000 361 21279.58 488.40 43123.74 48090.72 2021-12-27 05:48:40.000 361 21279.60 488.40 43123.75 48090.76 2021-12-27 05:48:41.000 361 21279.59 488.43 43123.75 48090.76 2021-12-27 05:48:42.000 361 21279.59 488.48 43123.76 48090.83 2021-12-27 05:48:43.000 361 21279.55 488.52 43123.69 48090.79 2021-12-27 05:48:44.000 361 21279.56 488.51 43123.65 48090.76 2021-12-27 05:48:45.000 361 21279.55 488.54 43123.64 48090.75 2021-12-27 05:48:46.000 361 21279.56 488.53 43123.68 48090.72 2021-12-27 05:48:47.000 361 21279.62 488.47 43123.72 48090.72 2021-12-27 05:48:48.000 361 21279.60 488.43 43123.71 48090.73 2021-12-27 05:48:49.000 361 21279.62 488.40 43123.72 48090.80 2021-12-27 05:48:50.000 361 21279.63 488.42 43123.74 48090.79 2021-12-27 05:48:51.000 361 21279.63 488.47 43123.74 48090.80 2021-12-27 05:48:52.000 361 21279.58 488.54 43123.74 48090.82 2021-12-27 05:48:53.000 361 21279.55 488.59 43123.70 48090.77 2021-12-27 05:48:54.000 361 21279.52 488.65 43123.63 48090.74 2021-12-27 05:48:55.000 361 21279.50 488.66 43123.56 48090.67 2021-12-27 05:48:56.000 361 21279.49 488.67 43123.54 48090.62 2021-12-27 05:48:57.000 361 21279.48 488.67 43123.55 48090.61 2021-12-27 05:48:58.000 361 21279.49 488.68 43123.55 48090.58 2021-12-27 05:48:59.000 361 21279.46 488.65 43123.58 48090.56 2021-12-27 05:49:00.000 361 21279.47 488.61 43123.56 48090.56 2021-12-27 05:49:01.000 361 21279.46 488.59 43123.57 48090.60 2021-12-27 05:49:02.000 361 21279.48 488.53 43123.62 48090.56 2021-12-27 05:49:03.000 361 21279.51 488.46 43123.65 48090.63 2021-12-27 05:49:04.000 361 21279.57 488.43 43123.69 48090.69 2021-12-27 05:49:05.000 361 21279.60 488.41 43123.69 48090.71 2021-12-27 05:49:06.000 361 21279.61 488.42 43123.72 48090.74 2021-12-27 05:49:07.000 361 21279.61 488.42 43123.72 48090.76 2021-12-27 05:49:08.000 361 21279.61 488.43 43123.70 48090.78 2021-12-27 05:49:09.000 361 21279.62 488.42 43123.72 48090.77 2021-12-27 05:49:10.000 361 21279.63 488.44 43123.72 48090.75 2021-12-27 05:49:11.000 361 21279.63 488.42 43123.70 48090.78 2021-12-27 05:49:12.000 361 21279.65 488.39 43123.71 48090.77 2021-12-27 05:49:13.000 361 21279.65 488.38 43123.74 48090.79 2021-12-27 05:49:14.000 361 21279.65 488.37 43123.73 48090.84 2021-12-27 05:49:15.000 361 21279.63 488.37 43123.75 48090.86 2021-12-27 05:49:16.000 361 21279.64 488.39 43123.77 48090.83 2021-12-27 05:49:17.000 361 21279.64 488.39 43123.77 48090.83 2021-12-27 05:49:18.000 361 21279.62 488.42 43123.80 48090.87 2021-12-27 05:49:19.000 361 21279.63 488.43 43123.78 48090.85 2021-12-27 05:49:20.000 361 21279.67 488.42 43123.75 48090.82 2021-12-27 05:49:21.000 361 21279.64 488.43 43123.79 48090.82 2021-12-27 05:49:22.000 361 21279.58 488.43 43123.77 48090.83 2021-12-27 05:49:23.000 361 21279.59 488.43 43123.79 48090.84 2021-12-27 05:49:24.000 361 21279.58 488.43 43123.80 48090.83 2021-12-27 05:49:25.000 361 21279.56 488.48 43123.79 48090.88 2021-12-27 05:49:26.000 361 21279.55 488.47 43123.79 48090.84 2021-12-27 05:49:27.000 361 21279.53 488.48 43123.79 48090.84 2021-12-27 05:49:28.000 361 21279.55 488.49 43123.76 48090.85 2021-12-27 05:49:29.000 361 21279.53 488.45 43123.78 48090.80 2021-12-27 05:49:30.000 361 21279.49 488.43 43123.81 48090.81 2021-12-27 05:49:31.000 361 21279.52 488.43 43123.78 48090.79 2021-12-27 05:49:32.000 361 21279.55 488.44 43123.79 48090.82 2021-12-27 05:49:33.000 361 21279.54 488.46 43123.78 48090.82 2021-12-27 05:49:34.000 361 21279.54 488.45 43123.76 48090.80 2021-12-27 05:49:35.000 361 21279.57 488.47 43123.71 48090.79 2021-12-27 05:49:36.000 361 21279.54 488.48 43123.74 48090.80 2021-12-27 05:49:37.000 361 21279.55 488.49 43123.73 48090.80 2021-12-27 05:49:38.000 361 21279.54 488.48 43123.74 48090.79 2021-12-27 05:49:39.000 361 21279.54 488.49 43123.77 48090.80 2021-12-27 05:49:40.000 361 21279.54 488.50 43123.75 48090.75 2021-12-27 05:49:41.000 361 21279.53 488.52 43123.75 48090.73 2021-12-27 05:49:42.000 361 21279.53 488.52 43123.76 48090.73 2021-12-27 05:49:43.000 361 21279.50 488.58 43123.71 48090.76 2021-12-27 05:49:44.000 361 21279.50 488.56 43123.73 48090.71 2021-12-27 05:49:45.000 361 21279.48 488.53 43123.72 48090.69 2021-12-27 05:49:46.000 361 21279.51 488.51 43123.70 48090.73 2021-12-27 05:49:47.000 361 21279.48 488.52 43123.70 48090.72 2021-12-27 05:49:48.000 361 21279.49 488.52 43123.69 48090.70 2021-12-27 05:49:49.000 361 21279.48 488.49 43123.71 48090.67 2021-12-27 05:49:50.000 361 21279.49 488.51 43123.71 48090.73 2021-12-27 05:49:51.000 361 21279.48 488.54 43123.71 48090.72 2021-12-27 05:49:52.000 361 21279.51 488.50 43123.71 48090.71 2021-12-27 05:49:53.000 361 21279.53 488.49 43123.71 48090.68 2021-12-27 05:49:54.000 361 21279.54 488.47 43123.72 48090.71 2021-12-27 05:49:55.000 361 21279.55 488.45 43123.74 48090.72 2021-12-27 05:49:56.000 361 21279.55 488.42 43123.75 48090.73 2021-12-27 05:49:57.000 361 21279.56 488.42 43123.77 48090.77 2021-12-27 05:49:58.000 361 21279.57 488.39 43123.80 48090.75 2021-12-27 05:49:59.000 361 21279.57 488.39 43123.80 48090.78 2021-12-27 05:50:00.000 361 21279.59 488.37 43123.81 48090.78 2021-12-27 05:50:01.000 361 21279.61 488.33 43123.86 48090.86 2021-12-27 05:50:02.000 361 21279.62 488.34 43123.88 48090.86 2021-12-27 05:50:03.000 361 21279.64 488.30 43123.91 48090.88 2021-12-27 05:50:04.000 361 21279.63 488.29 43123.95 48090.94 2021-12-27 05:50:05.000 361 21279.64 488.25 43123.96 48090.95 2021-12-27 05:50:06.000 361 21279.67 488.22 43123.97 48090.95 2021-12-27 05:50:07.000 361 21279.67 488.23 43123.98 48090.98 2021-12-27 05:50:08.000 361 21279.69 488.21 43123.98 48091.03 2021-12-27 05:50:09.000 361 21279.75 488.17 43124.00 48091.08 2021-12-27 05:50:10.000 361 21279.79 488.17 43124.02 48091.06 2021-12-27 05:50:11.000 361 21279.79 488.22 43124.05 48091.06 2021-12-27 05:50:12.000 361 21279.81 488.22 43124.06 48091.14 2021-12-27 05:50:13.000 361 21279.78 488.19 43124.05 48091.15 2021-12-27 05:50:14.000 361 21279.80 488.19 43124.06 48091.11 2021-12-27 05:50:15.000 361 21279.83 488.17 43124.05 48091.18 2021-12-27 05:50:16.000 361 21279.87 488.17 43124.09 48091.17 2021-12-27 05:50:17.000 361 21279.89 488.16 43124.08 48091.22 2021-12-27 05:50:18.000 361 21279.89 488.18 43124.09 48091.24 2021-12-27 05:50:19.000 361 21279.91 488.17 43124.13 48091.29 2021-12-27 05:50:20.000 361 21279.92 488.17 43124.17 48091.28 2021-12-27 05:50:21.000 361 21279.95 488.18 43124.17 48091.32 2021-12-27 05:50:22.000 361 21279.95 488.22 43124.12 48091.31 2021-12-27 05:50:23.000 361 21279.93 488.21 43124.14 48091.31 2021-12-27 05:50:24.000 361 21279.96 488.20 43124.15 48091.34 2021-12-27 05:50:25.000 361 21279.97 488.21 43124.14 48091.33 2021-12-27 05:50:26.000 361 21279.96 488.21 43124.14 48091.29 2021-12-27 05:50:27.000 361 21279.99 488.23 43124.18 48091.31 2021-12-27 05:50:28.000 361 21280.02 488.24 43124.18 48091.30 2021-12-27 05:50:29.000 361 21280.00 488.24 43124.15 48091.34 2021-12-27 05:50:30.000 361 21279.99 488.25 43124.12 48091.31 2021-12-27 05:50:31.000 361 21279.99 488.28 43124.12 48091.28 2021-12-27 05:50:32.000 361 21280.00 488.28 43124.13 48091.29 2021-12-27 05:50:33.000 361 21279.98 488.25 43124.15 48091.28 2021-12-27 05:50:34.000 361 21280.02 488.22 43124.15 48091.29 2021-12-27 05:50:35.000 361 21280.04 488.19 43124.18 48091.32 2021-12-27 05:50:36.000 361 21280.01 488.19 43124.17 48091.32 2021-12-27 05:50:37.000 361 21280.02 488.17 43124.14 48091.33 2021-12-27 05:50:38.000 361 21280.03 488.22 43124.12 48091.32 2021-12-27 05:50:39.000 361 21280.02 488.25 43124.10 48091.31 2021-12-27 05:50:40.000 361 21280.01 488.29 43124.08 48091.28 2021-12-27 05:50:41.000 361 21280.02 488.29 43124.01 48091.23 2021-12-27 05:50:42.000 361 21280.00 488.27 43123.98 48091.20 2021-12-27 05:50:43.000 361 21280.00 488.27 43123.97 48091.18 2021-12-27 05:50:44.000 361 21279.99 488.25 43123.95 48091.12 2021-12-27 05:50:45.000 361 21280.00 488.24 43123.96 48091.17 2021-12-27 05:50:46.000 361 21280.01 488.25 43123.97 48091.17 2021-12-27 05:50:47.000 361 21280.01 488.27 43123.95 48091.12 2021-12-27 05:50:48.000 361 21280.00 488.26 43123.94 48091.14 2021-12-27 05:50:49.000 361 21279.96 488.23 43123.90 48091.14 2021-12-27 05:50:50.000 361 21279.94 488.23 43123.92 48091.14 2021-12-27 05:50:51.000 361 21279.95 488.22 43123.97 48091.12 2021-12-27 05:50:52.000 361 21279.92 488.23 43124.00 48091.17 2021-12-27 05:50:53.000 361 21279.91 488.22 43123.99 48091.16 2021-12-27 05:50:54.000 361 21279.91 488.20 43124.04 48091.12 2021-12-27 05:50:55.000 361 21279.90 488.20 43124.08 48091.12 2021-12-27 05:50:56.000 361 21279.91 488.16 43124.10 48091.17 2021-12-27 05:50:57.000 361 21279.89 488.15 43124.11 48091.22 2021-12-27 05:50:58.000 361 21279.93 488.11 43124.14 48091.22 2021-12-27 05:50:59.000 361 21279.93 488.11 43124.20 48091.31 2021-12-27 05:51:00.000 361 21279.92 488.12 43124.22 48091.33 2021-12-27 05:51:01.000 361 21279.86 488.13 43124.20 48091.31 2021-12-27 05:51:02.000 361 21279.90 488.14 43124.18 48091.33 2021-12-27 05:51:03.000 361 21279.91 488.12 43124.17 48091.30 2021-12-27 05:51:04.000 361 21279.87 488.17 43124.14 48091.27 2021-12-27 05:51:05.000 361 21279.79 488.25 43124.08 48091.25 2021-12-27 05:51:06.000 361 21279.77 488.31 43124.08 48091.23 2021-12-27 05:51:07.000 361 21279.77 488.36 43123.99 48091.16 2021-12-27 05:51:08.000 361 21279.77 488.41 43123.93 48091.07 2021-12-27 05:51:09.000 361 21279.74 488.42 43123.89 48091.03 2021-12-27 05:51:10.000 361 21279.73 488.43 43123.87 48091.03 2021-12-27 05:51:11.000 361 21279.70 488.47 43123.84 48091.00 2021-12-27 05:51:12.000 361 21279.67 488.49 43123.82 48090.92 2021-12-27 05:51:13.000 361 21279.66 488.46 43123.84 48090.88 2021-12-27 05:51:14.000 361 21279.69 488.47 43123.81 48090.89 2021-12-27 05:51:15.000 361 21279.67 488.49 43123.75 48090.86 2021-12-27 05:51:16.000 361 21279.67 488.46 43123.75 48090.87 2021-12-27 05:51:17.000 361 21279.68 488.44 43123.76 48090.88 2021-12-27 05:51:18.000 361 21279.69 488.42 43123.80 48090.88 2021-12-27 05:51:19.000 361 21279.68 488.43 43123.81 48090.87 2021-12-27 05:51:20.000 361 21279.69 488.43 43123.82 48090.91 2021-12-27 05:51:21.000 361 21279.71 488.42 43123.81 48090.90 2021-12-27 05:51:22.000 361 21279.66 488.44 43123.80 48090.90 2021-12-27 05:51:23.000 361 21279.62 488.50 43123.78 48090.88 2021-12-27 05:51:24.000 361 21279.60 488.57 43123.72 48090.82 2021-12-27 05:51:25.000 361 21279.63 488.60 43123.69 48090.77 2021-12-27 05:51:26.000 361 21279.61 488.63 43123.65 48090.71 2021-12-27 05:51:27.000 361 21279.62 488.66 43123.62 48090.70 2021-12-27 05:51:28.000 361 21279.62 488.69 43123.62 48090.68 2021-12-27 05:51:29.000 361 21279.60 488.71 43123.57 48090.65 2021-12-27 05:51:30.000 361 21279.63 488.71 43123.53 48090.63 2021-12-27 05:51:31.000 361 21279.62 488.72 43123.52 48090.63 2021-12-27 05:51:32.000 361 21279.62 488.74 43123.52 48090.61 2021-12-27 05:51:33.000 361 21279.66 488.78 43123.51 48090.61 2021-12-27 05:51:34.000 361 21279.68 488.82 43123.50 48090.61 2021-12-27 05:51:35.000 361 21279.64 488.87 43123.45 48090.58 2021-12-27 05:51:36.000 361 21279.66 488.90 43123.47 48090.53 2021-12-27 05:51:37.000 361 21279.64 488.91 43123.45 48090.51 2021-12-27 05:51:38.000 361 21279.64 488.92 43123.45 48090.55 2021-12-27 05:51:39.000 361 21279.66 488.96 43123.39 48090.55 2021-12-27 05:51:40.000 361 21279.63 488.97 43123.36 48090.52 2021-12-27 05:51:41.000 361 21279.59 489.01 43123.32 48090.44 2021-12-27 05:51:42.000 361 21279.61 489.04 43123.33 48090.42 2021-12-27 05:51:43.000 361 21279.60 489.06 43123.28 48090.44 2021-12-27 05:51:44.000 361 21279.61 489.07 43123.25 48090.40 2021-12-27 05:51:45.000 361 21279.63 489.09 43123.25 48090.36 2021-12-27 05:51:46.000 361 21279.66 489.08 43123.25 48090.37 2021-12-27 05:51:47.000 361 21279.70 489.07 43123.25 48090.37 2021-12-27 05:51:48.000 361 21279.69 489.08 43123.24 48090.36 2021-12-27 05:51:49.000 361 21279.74 489.04 43123.27 48090.42 2021-12-27 05:51:50.000 361 21279.77 489.04 43123.31 48090.45 2021-12-27 05:51:51.000 361 21279.73 489.07 43123.32 48090.49 2021-12-27 05:51:52.000 361 21279.76 489.06 43123.33 48090.49 2021-12-27 05:51:53.000 361 21279.76 489.03 43123.32 48090.50 2021-12-27 05:51:54.000 361 21279.75 489.03 43123.35 48090.51 2021-12-27 05:51:55.000 361 21279.73 489.04 43123.36 48090.48 2021-12-27 05:51:56.000 361 21279.79 489.04 43123.39 48090.51 2021-12-27 05:51:57.000 361 21279.79 489.05 43123.37 48090.53 2021-12-27 05:51:58.000 361 21279.74 489.10 43123.34 48090.54 2021-12-27 05:51:59.000 361 21279.70 489.14 43123.34 48090.53 2021-12-27 05:52:00.000 361 21279.66 489.18 43123.30 48090.48 2021-12-27 05:52:01.000 361 21279.64 489.22 43123.26 48090.46 2021-12-27 05:52:02.000 361 21279.68 489.20 43123.22 48090.41 2021-12-27 05:52:03.000 361 21279.73 489.19 43123.24 48090.37 2021-12-27 05:52:04.000 361 21279.77 489.10 43123.26 48090.37 2021-12-27 05:52:05.000 361 21279.79 489.03 43123.27 48090.43 2021-12-27 05:52:06.000 361 21279.84 488.96 43123.35 48090.49 2021-12-27 05:52:07.000 361 21279.86 488.90 43123.36 48090.52 2021-12-27 05:52:08.000 361 21279.88 488.89 43123.39 48090.57 2021-12-27 05:52:09.000 361 21279.91 488.89 43123.42 48090.64 2021-12-27 05:52:10.000 361 21279.90 488.88 43123.44 48090.63 2021-12-27 05:52:11.000 361 21279.87 488.88 43123.46 48090.65 2021-12-27 05:52:12.000 361 21279.84 488.89 43123.45 48090.72 2021-12-27 05:52:13.000 361 21279.87 488.89 43123.46 48090.72 2021-12-27 05:52:14.000 361 21279.91 488.89 43123.48 48090.70 2021-12-27 05:52:15.000 361 21279.92 488.90 43123.53 48090.71 2021-12-27 05:52:16.000 361 21279.91 488.93 43123.53 48090.76 2021-12-27 05:52:17.000 361 21279.89 488.90 43123.53 48090.74 2021-12-27 05:52:18.000 361 21279.91 488.88 43123.50 48090.73 2021-12-27 05:52:19.000 361 21279.90 488.86 43123.51 48090.75 2021-12-27 05:52:20.000 361 21279.88 488.86 43123.50 48090.74 2021-12-27 05:52:21.000 361 21279.87 488.83 43123.52 48090.75 2021-12-27 05:52:22.000 361 21279.87 488.84 43123.53 48090.72 2021-12-27 05:52:23.000 361 21279.89 488.76 43123.53 48090.75 2021-12-27 05:52:24.000 361 21279.88 488.77 43123.60 48090.79 2021-12-27 05:52:25.000 361 21279.91 488.77 43123.64 48090.79 2021-12-27 05:52:26.000 361 21279.89 488.75 43123.63 48090.83 2021-12-27 05:52:27.000 361 21279.91 488.74 43123.65 48090.82 2021-12-27 05:52:28.000 361 21279.94 488.71 43123.65 48090.81 2021-12-27 05:52:29.000 361 21279.97 488.72 43123.65 48090.84 2021-12-27 05:52:30.000 361 21279.98 488.74 43123.68 48090.83 2021-12-27 05:52:31.000 361 21279.99 488.72 43123.69 48090.88 2021-12-27 05:52:32.000 361 21280.00 488.73 43123.67 48090.87 2021-12-27 05:52:33.000 361 21279.99 488.76 43123.66 48090.87 2021-12-27 05:52:34.000 361 21279.96 488.80 43123.65 48090.91 2021-12-27 05:52:35.000 361 21279.91 488.85 43123.63 48090.86 2021-12-27 05:52:36.000 361 21279.94 488.87 43123.63 48090.83 2021-12-27 05:52:37.000 361 21279.93 488.82 43123.65 48090.83 2021-12-27 05:52:38.000 361 21279.93 488.79 43123.66 48090.82 2021-12-27 05:52:39.000 361 21279.93 488.80 43123.65 48090.81 2021-12-27 05:52:40.000 361 21279.96 488.77 43123.68 48090.82 2021-12-27 05:52:41.000 361 21279.95 488.79 43123.64 48090.84 2021-12-27 05:52:42.000 361 21279.92 488.81 43123.63 48090.84 2021-12-27 05:52:43.000 361 21279.91 488.85 43123.61 48090.84 2021-12-27 05:52:44.000 361 21279.91 488.88 43123.64 48090.86 2021-12-27 05:52:45.000 361 21279.88 488.86 43123.60 48090.84 2021-12-27 05:52:46.000 361 21279.87 488.89 43123.57 48090.81 2021-12-27 05:52:47.000 361 21279.86 488.90 43123.55 48090.79 2021-12-27 05:52:48.000 361 21279.87 488.92 43123.53 48090.81 2021-12-27 05:52:49.000 361 21279.88 488.96 43123.51 48090.75 2021-12-27 05:52:50.000 361 21279.84 489.00 43123.48 48090.71 2021-12-27 05:52:51.000 361 21279.86 488.98 43123.47 48090.70 2021-12-27 05:52:52.000 361 21279.84 488.99 43123.44 48090.69 2021-12-27 05:52:53.000 361 21279.85 488.96 43123.40 48090.66 2021-12-27 05:52:54.000 361 21279.85 488.97 43123.42 48090.68 2021-12-27 05:52:55.000 361 21279.84 488.95 43123.46 48090.68 2021-12-27 05:52:56.000 361 21279.85 488.92 43123.48 48090.68 2021-12-27 05:52:57.000 361 21279.90 488.90 43123.48 48090.72 2021-12-27 05:52:58.000 361 21279.89 488.90 43123.51 48090.73 2021-12-27 05:52:59.000 361 21279.89 488.89 43123.53 48090.74 2021-12-27 05:53:00.000 361 21279.89 488.89 43123.55 48090.72 2021-12-27 05:53:01.000 361 21279.89 488.85 43123.57 48090.76 2021-12-27 05:53:02.000 361 21279.90 488.81 43123.60 48090.79 2021-12-27 05:53:03.000 361 21279.94 488.79 43123.62 48090.81 2021-12-27 05:53:04.000 361 21279.94 488.79 43123.62 48090.84 2021-12-27 05:53:05.000 361 21279.94 488.79 43123.65 48090.85 2021-12-27 05:53:06.000 361 21279.99 488.78 43123.66 48090.89 2021-12-27 05:53:07.000 361 21279.97 488.80 43123.65 48090.87 2021-12-27 05:53:08.000 361 21279.97 488.82 43123.65 48090.86 2021-12-27 05:53:09.000 361 21279.95 488.85 43123.64 48090.89 2021-12-27 05:53:10.000 361 21279.98 488.84 43123.65 48090.92 2021-12-27 05:53:11.000 361 21279.98 488.84 43123.65 48090.87 2021-12-27 05:53:12.000 361 21279.96 488.83 43123.65 48090.87 2021-12-27 05:53:13.000 361 21279.98 488.85 43123.63 48090.94 2021-12-27 05:53:14.000 361 21280.00 488.88 43123.64 48090.92 2021-12-27 05:53:15.000 361 21280.00 488.90 43123.65 48090.92 2021-12-27 05:53:16.000 361 21280.01 488.90 43123.65 48090.89 2021-12-27 05:53:17.000 361 21280.03 488.90 43123.62 48090.91 2021-12-27 05:53:18.000 361 21280.01 488.92 43123.60 48090.88 2021-12-27 05:53:19.000 361 21280.02 488.90 43123.63 48090.87 2021-12-27 05:53:20.000 361 21280.02 488.87 43123.62 48090.92 2021-12-27 05:53:21.000 361 21280.00 488.86 43123.62 48090.90 2021-12-27 05:53:22.000 361 21280.04 488.86 43123.63 48090.91 2021-12-27 05:53:23.000 361 21280.08 488.83 43123.66 48090.87 2021-12-27 05:53:24.000 361 21280.07 488.82 43123.66 48090.92 2021-12-27 05:53:25.000 361 21280.07 488.82 43123.67 48090.92 2021-12-27 05:53:26.000 361 21280.09 488.80 43123.65 48090.95 2021-12-27 05:53:27.000 361 21280.09 488.81 43123.66 48091.00 2021-12-27 05:53:28.000 361 21280.05 488.85 43123.67 48091.00 2021-12-27 05:53:29.000 361 21280.09 488.84 43123.68 48091.02 2021-12-27 05:53:30.000 361 21280.07 488.84 43123.69 48090.98 2021-12-27 05:53:31.000 361 21280.07 488.82 43123.68 48091.00 2021-12-27 05:53:32.000 361 21280.07 488.84 43123.70 48091.00 2021-12-27 05:53:33.000 361 21280.06 488.81 43123.67 48090.98 2021-12-27 05:53:34.000 361 21280.09 488.78 43123.68 48090.98 2021-12-27 05:53:35.000 361 21280.07 488.74 43123.71 48091.01 2021-12-27 05:53:36.000 361 21280.08 488.71 43123.68 48090.91 2021-12-27 05:53:37.000 361 21280.04 488.69 43123.66 48090.95 2021-12-27 05:53:38.000 361 21280.02 488.64 43123.63 48090.99 2021-12-27 05:53:39.000 361 21280.02 488.64 43123.62 48090.95 2021-12-27 05:53:40.000 361 21280.01 488.62 43123.65 48090.95 2021-12-27 05:53:41.000 361 21280.00 488.62 43123.66 48090.91 2021-12-27 05:53:42.000 361 21280.01 488.63 43123.65 48090.93 2021-12-27 05:53:43.000 361 21280.04 488.59 43123.65 48090.89 2021-12-27 05:53:44.000 361 21280.05 488.60 43123.65 48090.89 2021-12-27 05:53:45.000 361 21280.04 488.60 43123.62 48090.94 2021-12-27 05:53:46.000 361 21280.04 488.62 43123.61 48090.93 2021-12-27 05:53:47.000 361 21280.00 488.62 43123.61 48090.92 2021-12-27 05:53:48.000 361 21280.00 488.65 43123.61 48090.86 2021-12-27 05:53:49.000 361 21279.98 488.65 43123.62 48090.87 2021-12-27 05:53:50.000 361 21279.95 488.66 43123.62 48090.85 2021-12-27 05:53:51.000 361 21279.95 488.65 43123.62 48090.83 2021-12-27 05:53:52.000 361 21279.92 488.64 43123.62 48090.83 2021-12-27 05:53:53.000 361 21279.90 488.62 43123.64 48090.82 2021-12-27 05:53:54.000 361 21279.94 488.62 43123.62 48090.84 2021-12-27 05:53:55.000 361 21279.93 488.58 43123.62 48090.83 2021-12-27 05:53:56.000 361 21279.92 488.56 43123.65 48090.89 2021-12-27 05:53:57.000 361 21279.94 488.53 43123.69 48090.91 2021-12-27 05:53:58.000 361 21279.94 488.53 43123.70 48090.92 2021-12-27 05:53:59.000 361 21279.95 488.54 43123.72 48090.93 2021-12-27 05:54:00.000 361 21279.95 488.52 43123.70 48090.94 2021-12-27 05:54:01.000 361 21279.94 488.51 43123.73 48090.92 2021-12-27 05:54:02.000 361 21279.93 488.53 43123.71 48090.91 2021-12-27 05:54:03.000 361 21279.98 488.49 43123.72 48090.95 2021-12-27 05:54:04.000 361 21280.00 488.45 43123.74 48090.95 2021-12-27 05:54:05.000 361 21280.00 488.42 43123.77 48090.94 2021-12-27 05:54:06.000 361 21280.00 488.41 43123.78 48090.97 2021-12-27 05:54:07.000 361 21280.01 488.40 43123.78 48091.06 2021-12-27 05:54:08.000 361 21280.04 488.36 43123.82 48091.04 2021-12-27 05:54:09.000 361 21280.05 488.35 43123.83 48091.06 2021-12-27 05:54:10.000 361 21280.04 488.36 43123.83 48091.09 2021-12-27 05:54:11.000 361 21280.05 488.36 43123.84 48091.08 2021-12-27 05:54:12.000 361 21280.05 488.35 43123.85 48091.12 2021-12-27 05:54:13.000 361 21280.04 488.33 43123.87 48091.13 2021-12-27 05:54:14.000 361 21280.04 488.32 43123.87 48091.16 2021-12-27 05:54:15.000 361 21280.07 488.28 43123.91 48091.21 2021-12-27 05:54:16.000 361 21280.12 488.26 43123.94 48091.24 2021-12-27 05:54:17.000 361 21280.13 488.23 43123.97 48091.24 2021-12-27 05:54:18.000 361 21280.18 488.21 43124.03 48091.27 2021-12-27 05:54:19.000 361 21280.21 488.20 43124.03 48091.27 2021-12-27 05:54:20.000 361 21280.21 488.21 43124.04 48091.31 2021-12-27 05:54:21.000 361 21280.20 488.21 43124.07 48091.37 2021-12-27 05:54:22.000 361 21280.24 488.20 43124.11 48091.39 2021-12-27 05:54:23.000 361 21280.23 488.19 43124.13 48091.41 2021-12-27 05:54:24.000 361 21280.23 488.19 43124.16 48091.42 2021-12-27 05:54:25.000 361 21280.25 488.19 43124.17 48091.46 2021-12-27 05:54:26.000 361 21280.22 488.22 43124.17 48091.48 2021-12-27 05:54:27.000 361 21280.21 488.24 43124.16 48091.46 2021-12-27 05:54:28.000 361 21280.26 488.23 43124.14 48091.45 2021-12-27 05:54:29.000 361 21280.21 488.27 43124.14 48091.43 2021-12-27 05:54:30.000 361 21280.22 488.30 43124.13 48091.45 2021-12-27 05:54:31.000 361 21280.20 488.32 43124.14 48091.45 2021-12-27 05:54:32.000 361 21280.21 488.34 43124.11 48091.43 2021-12-27 05:54:33.000 361 21280.22 488.33 43124.10 48091.40 2021-12-27 05:54:34.000 361 21280.20 488.31 43124.11 48091.41 2021-12-27 05:54:35.000 361 21280.20 488.28 43124.11 48091.44 2021-12-27 05:54:36.000 361 21280.20 488.26 43124.12 48091.43 2021-12-27 05:54:37.000 361 21280.20 488.23 43124.17 48091.42 2021-12-27 05:54:38.000 361 21280.20 488.25 43124.21 48091.43 2021-12-27 05:54:39.000 361 21280.22 488.24 43124.18 48091.41 2021-12-27 05:54:40.000 361 21280.22 488.25 43124.18 48091.44 2021-12-27 05:54:41.000 361 21280.24 488.26 43124.20 48091.46 2021-12-27 05:54:42.000 361 21280.18 488.27 43124.19 48091.44 2021-12-27 05:54:43.000 361 21280.17 488.25 43124.18 48091.47 2021-12-27 05:54:44.000 361 21280.19 488.25 43124.18 48091.45 2021-12-27 05:54:45.000 361 21280.19 488.24 43124.15 48091.43 2021-12-27 05:54:46.000 361 21280.21 488.21 43124.19 48091.45 2021-12-27 05:54:47.000 361 21280.21 488.22 43124.23 48091.46 2021-12-27 05:54:48.000 361 21280.20 488.21 43124.25 48091.50 2021-12-27 05:54:49.000 361 21280.21 488.22 43124.24 48091.47 2021-12-27 05:54:50.000 361 21280.18 488.28 43124.24 48091.49 2021-12-27 05:54:51.000 361 21280.18 488.31 43124.23 48091.40 2021-12-27 05:54:52.000 361 21280.12 488.35 43124.16 48091.38 2021-12-27 05:54:53.000 361 21280.09 488.38 43124.12 48091.40 2021-12-27 05:54:54.000 361 21280.05 488.41 43124.11 48091.33 2021-12-27 05:54:55.000 361 21280.05 488.44 43124.07 48091.28 2021-12-27 05:54:56.000 361 21280.07 488.45 43124.03 48091.27 2021-12-27 05:54:57.000 361 21280.08 488.46 43124.02 48091.23 2021-12-27 05:54:58.000 361 21280.06 488.52 43123.99 48091.17 2021-12-27 05:54:59.000 361 21280.04 488.57 43123.96 48091.15 2021-12-27 05:55:00.000 361 21280.03 488.54 43123.92 48091.13 2021-12-27 05:55:01.000 361 21280.02 488.54 43123.87 48091.10 2021-12-27 05:55:02.000 361 21280.04 488.58 43123.88 48091.07 2021-12-27 05:55:03.000 361 21279.98 488.59 43123.85 48091.06 2021-12-27 05:55:04.000 361 21279.97 488.62 43123.84 48091.03 2021-12-27 05:55:05.000 361 21279.93 488.63 43123.86 48090.95 2021-12-27 05:55:06.000 361 21279.90 488.64 43123.81 48090.93 2021-12-27 05:55:07.000 361 21279.87 488.64 43123.79 48090.93 2021-12-27 05:55:08.000 361 21279.88 488.62 43123.76 48090.92 2021-12-27 05:55:09.000 361 21279.85 488.62 43123.73 48090.90 2021-12-27 05:55:10.000 361 21279.86 488.62 43123.74 48090.89 2021-12-27 05:55:11.000 361 21279.89 488.58 43123.73 48090.87 2021-12-27 05:55:12.000 361 21279.86 488.58 43123.72 48090.89 2021-12-27 05:55:13.000 361 21279.87 488.57 43123.75 48090.90 2021-12-27 05:55:14.000 361 21279.91 488.54 43123.77 48090.90 2021-12-27 05:55:15.000 361 21279.92 488.48 43123.77 48090.91 2021-12-27 05:55:16.000 361 21279.95 488.44 43123.79 48090.87 2021-12-27 05:55:17.000 361 21279.96 488.44 43123.77 48090.90 2021-12-27 05:55:18.000 361 21279.99 488.40 43123.79 48090.94 2021-12-27 05:55:19.000 361 21279.96 488.39 43123.77 48090.92 2021-12-27 05:55:20.000 361 21279.94 488.41 43123.80 48090.95 2021-12-27 05:55:21.000 361 21279.92 488.42 43123.81 48090.97 2021-12-27 05:55:22.000 361 21279.93 488.42 43123.79 48090.97 2021-12-27 05:55:23.000 361 21279.94 488.38 43123.83 48090.96 2021-12-27 05:55:24.000 361 21279.96 488.38 43123.87 48090.94 2021-12-27 05:55:25.000 361 21279.97 488.35 43123.86 48091.01 2021-12-27 05:55:26.000 361 21279.97 488.35 43123.84 48091.02 2021-12-27 05:55:27.000 361 21279.98 488.39 43123.86 48090.99 2021-12-27 05:55:28.000 361 21279.96 488.38 43123.86 48090.99 2021-12-27 05:55:29.000 361 21279.99 488.35 43123.89 48091.02 2021-12-27 05:55:30.000 361 21279.97 488.34 43123.88 48091.02 2021-12-27 05:55:31.000 361 21279.98 488.32 43123.89 48091.03 2021-12-27 05:55:32.000 361 21279.98 488.33 43123.89 48091.07 2021-12-27 05:55:33.000 361 21280.00 488.34 43123.91 48091.09 2021-12-27 05:55:34.000 361 21280.01 488.30 43123.90 48091.06 2021-12-27 05:55:35.000 361 21280.02 488.30 43123.90 48091.07 2021-12-27 05:55:36.000 361 21280.05 488.30 43123.93 48091.10 2021-12-27 05:55:37.000 361 21280.06 488.29 43123.93 48091.10 2021-12-27 05:55:38.000 361 21280.10 488.28 43123.93 48091.10 2021-12-27 05:55:39.000 361 21280.06 488.29 43123.92 48091.16 2021-12-27 05:55:40.000 361 21280.06 488.29 43123.93 48091.14 2021-12-27 05:55:41.000 361 21280.07 488.27 43123.96 48091.08 2021-12-27 05:55:42.000 361 21280.05 488.24 43123.96 48091.12 2021-12-27 05:55:43.000 361 21279.99 488.27 43123.96 48091.16 2021-12-27 05:55:44.000 361 21280.00 488.26 43123.95 48091.19 2021-12-27 05:55:45.000 361 21279.94 488.31 43123.95 48091.13 2021-12-27 05:55:46.000 361 21279.93 488.33 43124.00 48091.15 2021-12-27 05:55:47.000 361 21279.94 488.33 43123.97 48091.15 2021-12-27 05:55:48.000 361 21279.91 488.36 43123.95 48091.07 2021-12-27 05:55:49.000 361 21279.94 488.33 43123.94 48091.07 2021-12-27 05:55:50.000 361 21279.92 488.34 43123.95 48091.06 2021-12-27 05:55:51.000 361 21279.93 488.36 43123.95 48091.11 2021-12-27 05:55:52.000 361 21279.93 488.35 43123.94 48091.07 2021-12-27 05:55:53.000 361 21279.94 488.33 43123.96 48091.09 2021-12-27 05:55:54.000 361 21279.94 488.31 43123.96 48091.13 2021-12-27 05:55:55.000 361 21279.92 488.27 43123.98 48091.07 2021-12-27 05:55:56.000 361 21279.92 488.27 43123.98 48091.09 2021-12-27 05:55:57.000 361 21279.92 488.22 43124.00 48091.09 2021-12-27 05:55:58.000 361 21279.94 488.20 43124.01 48091.12 2021-12-27 05:55:59.000 361 21279.93 488.23 43123.98 48091.10 2021-12-27 05:56:00.000 361 21279.90 488.26 43123.96 48091.10 2021-12-27 05:56:01.000 361 21279.91 488.25 43123.98 48091.15 2021-12-27 05:56:02.000 361 21279.93 488.27 43124.02 48091.10 2021-12-27 05:56:03.000 361 21279.91 488.28 43123.99 48091.10 2021-12-27 05:56:04.000 361 21279.92 488.29 43123.98 48091.11 2021-12-27 05:56:05.000 361 21279.89 488.31 43123.97 48091.15 2021-12-27 05:56:06.000 361 21279.94 488.33 43123.96 48091.12 2021-12-27 05:56:07.000 361 21279.91 488.35 43123.97 48091.13 2021-12-27 05:56:08.000 361 21279.88 488.34 43123.97 48091.11 2021-12-27 05:56:09.000 361 21279.85 488.37 43123.97 48091.05 2021-12-27 05:56:10.000 361 21279.84 488.37 43124.00 48091.03 2021-12-27 05:56:11.000 361 21279.81 488.36 43123.98 48091.05 2021-12-27 05:56:12.000 361 21279.86 488.34 43123.95 48091.09 2021-12-27 05:56:13.000 361 21279.87 488.34 43123.95 48091.04 2021-12-27 05:56:14.000 361 21279.86 488.36 43123.96 48091.02 2021-12-27 05:56:15.000 361 21279.87 488.39 43123.93 48091.07 2021-12-27 05:56:16.000 361 21279.91 488.44 43123.95 48091.06 2021-12-27 05:56:17.000 361 21279.88 488.45 43123.91 48091.07 2021-12-27 05:56:18.000 361 21279.86 488.45 43123.85 48091.01 2021-12-27 05:56:19.000 361 21279.84 488.43 43123.85 48091.00 2021-12-27 05:56:20.000 361 21279.82 488.43 43123.83 48090.94 2021-12-27 05:56:21.000 361 21279.82 488.45 43123.83 48090.93 2021-12-27 05:56:22.000 361 21279.80 488.47 43123.80 48090.90 2021-12-27 05:56:23.000 361 21279.83 488.46 43123.81 48090.91 2021-12-27 05:56:24.000 361 21279.84 488.44 43123.81 48090.89 2021-12-27 05:56:25.000 361 21279.84 488.41 43123.83 48090.90 2021-12-27 05:56:26.000 361 21279.88 488.40 43123.83 48090.92 2021-12-27 05:56:27.000 361 21279.91 488.37 43123.85 48090.96 2021-12-27 05:56:28.000 361 21279.94 488.33 43123.86 48091.00 2021-12-27 05:56:29.000 361 21279.91 488.32 43123.86 48091.02 2021-12-27 05:56:30.000 361 21279.93 488.27 43123.88 48091.04 2021-12-27 05:56:31.000 361 21279.97 488.23 43123.89 48091.05 2021-12-27 05:56:32.000 361 21279.97 488.21 43123.96 48091.12 2021-12-27 05:56:33.000 361 21279.96 488.19 43123.99 48091.14 2021-12-27 05:56:34.000 361 21279.93 488.21 43123.99 48091.11 2021-12-27 05:56:35.000 361 21279.90 488.24 43123.99 48091.14 2021-12-27 05:56:36.000 361 21279.93 488.25 43123.94 48091.15 2021-12-27 05:56:37.000 361 21279.93 488.24 43123.93 48091.11 2021-12-27 05:56:38.000 361 21279.97 488.18 43123.95 48091.13 2021-12-27 05:56:39.000 361 21279.97 488.17 43123.97 48091.18 2021-12-27 05:56:40.000 361 21279.96 488.16 43123.99 48091.21 2021-12-27 05:56:41.000 361 21279.97 488.16 43124.04 48091.18 2021-12-27 05:56:42.000 361 21279.98 488.16 43124.05 48091.19 2021-12-27 05:56:43.000 361 21279.99 488.15 43124.04 48091.26 2021-12-27 05:56:44.000 361 21279.98 488.18 43124.03 48091.24 2021-12-27 05:56:45.000 361 21279.98 488.21 43124.02 48091.21 2021-12-27 05:56:46.000 361 21279.94 488.24 43123.98 48091.22 2021-12-27 05:56:47.000 361 21279.91 488.25 43123.95 48091.16 2021-12-27 05:56:48.000 361 21279.89 488.25 43123.91 48091.10 2021-12-27 05:56:49.000 361 21279.89 488.24 43123.88 48091.09 2021-12-27 05:56:50.000 361 21279.91 488.23 43123.90 48091.09 2021-12-27 05:56:51.000 361 21279.92 488.22 43123.89 48091.06 2021-12-27 05:56:52.000 361 21279.90 488.21 43123.88 48091.03 2021-12-27 05:56:53.000 361 21279.89 488.17 43123.89 48091.08 2021-12-27 05:56:54.000 361 21279.89 488.14 43123.92 48091.07 2021-12-27 05:56:55.000 361 21279.87 488.14 43123.90 48091.02 2021-12-27 05:56:56.000 361 21279.88 488.10 43123.90 48091.06 2021-12-27 05:56:57.000 361 21279.91 488.07 43123.92 48091.07 2021-12-27 05:56:58.000 361 21279.93 488.05 43123.96 48091.06 2021-12-27 05:56:59.000 361 21279.92 488.07 43123.98 48091.11 2021-12-27 05:57:00.000 361 21279.90 488.08 43123.94 48091.13 2021-12-27 05:57:01.000 361 21279.86 488.14 43123.92 48091.07 2021-12-27 05:57:02.000 361 21279.82 488.19 43123.88 48091.03 2021-12-27 05:57:03.000 361 21279.80 488.22 43123.84 48090.99 2021-12-27 05:57:04.000 361 21279.78 488.21 43123.83 48090.92 2021-12-27 05:57:05.000 361 21279.76 488.20 43123.82 48090.90 2021-12-27 05:57:06.000 361 21279.76 488.22 43123.82 48090.90 2021-12-27 05:57:07.000 361 21279.78 488.16 43123.80 48090.89 2021-12-27 05:57:08.000 361 21279.79 488.11 43123.78 48090.88 2021-12-27 05:57:09.000 361 21279.78 488.12 43123.79 48090.89 2021-12-27 05:57:10.000 361 21279.83 488.09 43123.81 48090.91 2021-12-27 05:57:11.000 361 21279.87 488.03 43123.83 48090.96 2021-12-27 05:57:12.000 361 21279.86 488.00 43123.84 48090.96 2021-12-27 05:57:13.000 361 21279.85 488.01 43123.85 48090.99 2021-12-27 05:57:14.000 361 21279.87 487.99 43123.89 48091.01 2021-12-27 05:57:15.000 361 21279.89 487.99 43123.90 48091.02 2021-12-27 05:57:16.000 361 21279.88 488.02 43123.91 48091.06 2021-12-27 05:57:17.000 361 21279.91 488.01 43123.95 48091.10 2021-12-27 05:57:18.000 361 21279.91 487.98 43123.93 48091.12 2021-12-27 05:57:19.000 361 21279.91 487.98 43123.93 48091.11 2021-12-27 05:57:20.000 361 21279.92 488.00 43123.90 48091.13 2021-12-27 05:57:21.000 361 21279.89 488.04 43123.90 48091.07 2021-12-27 05:57:22.000 361 21279.87 488.08 43123.90 48091.08 2021-12-27 05:57:23.000 361 21279.89 488.09 43123.87 48091.04 2021-12-27 05:57:24.000 361 21279.87 488.09 43123.85 48091.00 2021-12-27 05:57:25.000 361 21279.86 488.06 43123.86 48091.00 2021-12-27 05:57:26.000 361 21279.83 488.08 43123.86 48090.96 2021-12-27 05:57:27.000 361 21279.82 488.08 43123.85 48091.01 2021-12-27 05:57:28.000 361 21279.83 488.09 43123.81 48090.95 2021-12-27 05:57:29.000 361 21279.85 488.07 43123.79 48090.92 2021-12-27 05:57:30.000 361 21279.89 488.06 43123.81 48090.94 2021-12-27 05:57:31.000 361 21279.92 488.06 43123.80 48090.95 2021-12-27 05:57:32.000 361 21279.96 488.06 43123.78 48091.00 2021-12-27 05:57:33.000 361 21279.94 488.06 43123.80 48090.98 2021-12-27 05:57:34.000 361 21279.97 488.04 43123.80 48091.01 2021-12-27 05:57:35.000 361 21279.99 488.00 43123.81 48091.01 2021-12-27 05:57:36.000 361 21280.02 487.99 43123.81 48091.04 2021-12-27 05:57:37.000 361 21280.03 487.97 43123.82 48091.01 2021-12-27 05:57:38.000 361 21280.02 487.99 43123.85 48091.03 2021-12-27 05:57:39.000 361 21280.05 487.99 43123.84 48091.08 2021-12-27 05:57:40.000 361 21280.07 488.00 43123.87 48091.08 2021-12-27 05:57:41.000 361 21280.06 488.01 43123.90 48091.11 2021-12-27 05:57:42.000 361 21280.09 488.01 43123.90 48091.10 2021-12-27 05:57:43.000 361 21280.10 487.99 43123.90 48091.11 2021-12-27 05:57:44.000 361 21280.09 488.03 43123.87 48091.11 2021-12-27 05:57:45.000 361 21280.07 488.03 43123.88 48091.15 2021-12-27 05:57:46.000 361 21280.13 488.00 43123.91 48091.18 2021-12-27 05:57:47.000 361 21280.14 488.01 43123.92 48091.19 2021-12-27 05:57:48.000 361 21280.12 488.02 43123.94 48091.18 2021-12-27 05:57:49.000 361 21280.12 488.05 43123.97 48091.22 2021-12-27 05:57:50.000 361 21280.11 488.04 43124.00 48091.23 2021-12-27 05:57:51.000 361 21280.16 488.06 43124.02 48091.21 2021-12-27 05:57:52.000 361 21280.18 488.08 43124.00 48091.28 2021-12-27 05:57:53.000 361 21280.20 488.07 43124.02 48091.28 2021-12-27 05:57:54.000 361 21280.21 488.06 43124.01 48091.28 2021-12-27 05:57:55.000 361 21280.19 488.07 43124.03 48091.32 2021-12-27 05:57:56.000 361 21280.17 488.09 43124.04 48091.32 2021-12-27 05:57:57.000 361 21280.21 488.09 43124.07 48091.26 2021-12-27 05:57:58.000 361 21280.20 488.10 43124.09 48091.29 2021-12-27 05:57:59.000 361 21280.21 488.16 43124.10 48091.32 2021-12-27 05:58:00.000 361 21280.27 488.18 43124.08 48091.37 2021-12-27 05:58:01.000 361 21280.36 488.18 43124.09 48091.40 2021-12-27 05:58:02.000 361 21280.35 488.21 43124.08 48091.41 2021-12-27 05:58:03.000 361 21280.37 488.22 43124.08 48091.42 2021-12-27 05:58:04.000 361 21280.35 488.19 43124.11 48091.42 2021-12-27 05:58:05.000 361 21280.32 488.20 43124.10 48091.44 2021-12-27 05:58:06.000 361 21280.30 488.21 43124.11 48091.45 2021-12-27 05:58:07.000 361 21280.33 488.24 43124.12 48091.44 2021-12-27 05:58:08.000 361 21280.35 488.26 43124.13 48091.49 2021-12-27 05:58:09.000 361 21280.36 488.28 43124.15 48091.48 2021-12-27 05:58:10.000 361 21280.34 488.31 43124.18 48091.45 2021-12-27 05:58:11.000 361 21280.33 488.33 43124.16 48091.47 2021-12-27 05:58:12.000 361 21280.31 488.33 43124.16 48091.52 2021-12-27 05:58:13.000 361 21280.30 488.36 43124.12 48091.49 2021-12-27 05:58:14.000 361 21280.27 488.38 43124.15 48091.46 2021-12-27 05:58:15.000 361 21280.26 488.40 43124.12 48091.44 2021-12-27 05:58:16.000 361 21280.26 488.39 43124.10 48091.46 2021-12-27 05:58:17.000 361 21280.26 488.40 43124.07 48091.38 2021-12-27 05:58:18.000 361 21280.23 488.39 43124.08 48091.37 2021-12-27 05:58:19.000 361 21280.20 488.41 43124.05 48091.41 2021-12-27 05:58:20.000 361 21280.20 488.42 43124.05 48091.38 2021-12-27 05:58:21.000 361 21280.17 488.42 43124.04 48091.37 2021-12-27 05:58:22.000 361 21280.14 488.44 43124.07 48091.38 2021-12-27 05:58:23.000 361 21280.13 488.46 43124.10 48091.39 2021-12-27 05:58:24.000 361 21280.11 488.48 43124.07 48091.30 2021-12-27 05:58:25.000 361 21280.11 488.49 43124.10 48091.34 2021-12-27 05:58:26.000 361 21280.12 488.49 43124.08 48091.35 2021-12-27 05:58:27.000 361 21280.11 488.50 43124.10 48091.33 2021-12-27 05:58:28.000 361 21280.07 488.52 43124.11 48091.33 2021-12-27 05:58:29.000 361 21280.04 488.55 43124.11 48091.34 2021-12-27 05:58:30.000 361 21280.03 488.56 43124.13 48091.33 2021-12-27 05:58:31.000 361 21280.04 488.61 43124.08 48091.30 2021-12-27 05:58:32.000 361 21280.02 488.64 43124.09 48091.29 2021-12-27 05:58:33.000 361 21280.04 488.65 43124.11 48091.30 2021-12-27 05:58:34.000 361 21280.02 488.66 43124.10 48091.30 2021-12-27 05:58:35.000 361 21280.03 488.66 43124.10 48091.29 2021-12-27 05:58:36.000 361 21280.04 488.65 43124.08 48091.27 2021-12-27 05:58:37.000 361 21280.06 488.62 43124.09 48091.29 2021-12-27 05:58:38.000 361 21280.06 488.65 43124.10 48091.29 2021-12-27 05:58:39.000 361 21280.08 488.64 43124.10 48091.36 2021-12-27 05:58:40.000 361 21280.07 488.63 43124.14 48091.36 2021-12-27 05:58:41.000 361 21280.09 488.66 43124.14 48091.38 2021-12-27 05:58:42.000 361 21280.10 488.70 43124.14 48091.35 2021-12-27 05:58:43.000 361 21280.11 488.66 43124.11 48091.33 2021-12-27 05:58:44.000 361 21280.14 488.67 43124.11 48091.33 2021-12-27 05:58:45.000 361 21280.16 488.73 43124.09 48091.38 2021-12-27 05:58:46.000 361 21280.17 488.76 43124.07 48091.39 2021-12-27 05:58:47.000 361 21280.17 488.80 43124.02 48091.33 2021-12-27 05:58:48.000 361 21280.16 488.83 43124.02 48091.29 2021-12-27 05:58:49.000 361 21280.18 488.85 43124.00 48091.30 2021-12-27 05:58:50.000 361 21280.19 488.86 43123.97 48091.26 2021-12-27 05:58:51.000 361 21280.16 488.87 43123.93 48091.25 2021-12-27 05:58:52.000 361 21280.16 488.87 43123.94 48091.25 2021-12-27 05:58:53.000 361 21280.16 488.87 43123.93 48091.24 2021-12-27 05:58:54.000 361 21280.17 488.88 43123.94 48091.20 2021-12-27 05:58:55.000 361 21280.16 488.91 43123.94 48091.18 2021-12-27 05:58:56.000 361 21280.15 488.92 43123.92 48091.18 2021-12-27 05:58:57.000 361 21280.12 488.92 43123.92 48091.20 2021-12-27 05:58:58.000 361 21280.11 488.92 43123.91 48091.15 2021-12-27 05:58:59.000 361 21280.11 488.92 43123.89 48091.15 2021-12-27 05:59:00.000 361 21280.11 488.94 43123.90 48091.15 2021-12-27 05:59:01.000 361 21280.13 488.92 43123.92 48091.16 2021-12-27 05:59:02.000 361 21280.12 488.93 43123.94 48091.15 2021-12-27 05:59:03.000 361 21280.12 488.94 43123.94 48091.20 2021-12-27 05:59:04.000 361 21280.14 488.96 43123.94 48091.20 2021-12-27 05:59:05.000 361 21280.17 488.95 43123.91 48091.21 2021-12-27 05:59:06.000 361 21280.20 488.95 43123.91 48091.21 2021-12-27 05:59:07.000 361 21280.21 488.96 43123.93 48091.19 2021-12-27 05:59:08.000 361 21280.25 488.97 43123.94 48091.20 2021-12-27 05:59:09.000 361 21280.22 488.96 43123.97 48091.23 2021-12-27 05:59:10.000 361 21280.24 488.96 43123.96 48091.21 2021-12-27 05:59:11.000 361 21280.27 488.99 43123.93 48091.21 2021-12-27 05:59:12.000 361 21280.27 489.00 43123.97 48091.25 2021-12-27 05:59:13.000 361 21280.27 489.01 43123.97 48091.29 2021-12-27 05:59:14.000 361 21280.29 489.05 43123.94 48091.26 2021-12-27 05:59:15.000 361 21280.29 489.06 43123.95 48091.25 2021-12-27 05:59:16.000 361 21280.28 489.06 43123.94 48091.29 2021-12-27 05:59:17.000 361 21280.22 489.09 43123.91 48091.23 2021-12-27 05:59:18.000 361 21280.19 489.09 43123.87 48091.21 2021-12-27 05:59:19.000 361 21280.17 489.09 43123.90 48091.22 2021-12-27 05:59:20.000 361 21280.18 489.06 43123.90 48091.20 2021-12-27 05:59:21.000 361 21280.17 489.09 43123.87 48091.19 2021-12-27 05:59:22.000 361 21280.15 489.08 43123.88 48091.17 2021-12-27 05:59:23.000 361 21280.14 489.06 43123.86 48091.14 2021-12-27 05:59:24.000 361 21280.14 489.04 43123.80 48091.11 2021-12-27 05:59:25.000 361 21280.10 489.01 43123.82 48091.13 2021-12-27 05:59:26.000 361 21280.06 489.01 43123.83 48091.09 2021-12-27 05:59:27.000 361 21280.08 488.99 43123.84 48091.12 2021-12-27 05:59:28.000 361 21280.07 488.97 43123.83 48091.12 2021-12-27 05:59:29.000 361 21280.10 488.97 43123.83 48091.13 2021-12-27 05:59:30.000 361 21280.10 488.98 43123.86 48091.14 2021-12-27 05:59:31.000 361 21280.13 488.98 43123.87 48091.14 2021-12-27 05:59:32.000 361 21280.12 488.98 43123.89 48091.16 2021-12-27 05:59:33.000 361 21280.10 489.00 43123.86 48091.18 2021-12-27 05:59:34.000 361 21280.13 489.02 43123.88 48091.20 2021-12-27 05:59:35.000 361 21280.14 489.00 43123.89 48091.19 2021-12-27 05:59:36.000 361 21280.19 489.01 43123.91 48091.20 2021-12-27 05:59:37.000 361 21280.21 489.00 43123.91 48091.20 2021-12-27 05:59:38.000 361 21280.19 488.99 43123.91 48091.20 2021-12-27 05:59:39.000 361 21280.20 488.99 43123.92 48091.24 2021-12-27 05:59:40.000 361 21280.23 488.99 43123.88 48091.24 2021-12-27 05:59:41.000 361 21280.24 488.98 43123.89 48091.26 2021-12-27 05:59:42.000 361 21280.29 488.99 43123.91 48091.22 2021-12-27 05:59:43.000 361 21280.28 489.00 43123.90 48091.23 2021-12-27 05:59:44.000 361 21280.29 488.98 43123.88 48091.26 2021-12-27 05:59:45.000 361 21280.28 488.99 43123.90 48091.22 2021-12-27 05:59:46.000 361 21280.31 488.97 43123.91 48091.25 2021-12-27 05:59:47.000 361 21280.30 488.97 43123.90 48091.22 2021-12-27 05:59:48.000 361 21280.30 488.97 43123.89 48091.25 2021-12-27 05:59:49.000 361 21280.36 488.94 43123.92 48091.24 2021-12-27 05:59:50.000 361 21280.37 488.93 43123.93 48091.28 2021-12-27 05:59:51.000 361 21280.38 488.93 43123.96 48091.34 2021-12-27 05:59:52.000 361 21280.39 488.89 43123.97 48091.28 2021-12-27 05:59:53.000 361 21280.36 488.88 43123.95 48091.33 2021-12-27 05:59:54.000 361 21280.38 488.88 43123.97 48091.36 2021-12-27 05:59:55.000 361 21280.35 488.85 43123.97 48091.36 2021-12-27 05:59:56.000 361 21280.39 488.83 43124.01 48091.39 2021-12-27 05:59:57.000 361 21280.38 488.82 43124.02 48091.38 2021-12-27 05:59:58.000 361 21280.38 488.79 43123.99 48091.37 2021-12-27 05:59:59.000 361 21280.36 488.79 43124.00 48091.38 2021-12-27 06:00:00.000 361 21280.41 488.78 43124.04 48091.40 2021-12-27 06:00:01.000 361 21280.42 488.79 43124.06 48091.43 2021-12-27 06:00:02.000 361 21280.42 488.79 43124.04 48091.40 2021-12-27 06:00:03.000 361 21280.38 488.78 43124.04 48091.43 2021-12-27 06:00:04.000 361 21280.41 488.74 43124.03 48091.37 2021-12-27 06:00:05.000 361 21280.39 488.71 43124.04 48091.40 2021-12-27 06:00:06.000 361 21280.35 488.70 43124.05 48091.42 2021-12-27 06:00:07.000 361 21280.37 488.67 43124.06 48091.46 2021-12-27 06:00:08.000 361 21280.36 488.68 43124.07 48091.44 2021-12-27 06:00:09.000 361 21280.34 488.70 43124.05 48091.44 2021-12-27 06:00:10.000 361 21280.37 488.72 43124.04 48091.47 2021-12-27 06:00:11.000 361 21280.40 488.72 43124.03 48091.38 2021-12-27 06:00:12.000 361 21280.37 488.71 43124.03 48091.41 2021-12-27 06:00:13.000 361 21280.37 488.70 43124.01 48091.37 2021-12-27 06:00:14.000 361 21280.37 488.69 43124.01 48091.38 2021-12-27 06:00:15.000 361 21280.38 488.70 43123.99 48091.38 2021-12-27 06:00:16.000 361 21280.38 488.67 43124.01 48091.39 2021-12-27 06:00:17.000 361 21280.34 488.64 43124.00 48091.39 2021-12-27 06:00:18.000 361 21280.35 488.59 43124.01 48091.42 2021-12-27 06:00:19.000 361 21280.37 488.56 43124.01 48091.38 2021-12-27 06:00:20.000 361 21280.36 488.55 43124.03 48091.41 2021-12-27 06:00:21.000 361 21280.34 488.55 43124.07 48091.42 2021-12-27 06:00:22.000 361 21280.32 488.56 43124.06 48091.40 2021-12-27 06:00:23.000 361 21280.30 488.61 43124.09 48091.39 2021-12-27 06:00:24.000 361 21280.28 488.64 43124.07 48091.36 2021-12-27 06:00:25.000 361 21280.28 488.66 43124.02 48091.36 2021-12-27 06:00:26.000 361 21280.25 488.68 43124.02 48091.35 2021-12-27 06:00:27.000 361 21280.25 488.73 43123.98 48091.35 2021-12-27 06:00:28.000 361 21280.21 488.77 43123.95 48091.31 2021-12-27 06:00:29.000 361 21280.26 488.81 43123.90 48091.26 2021-12-27 06:00:30.000 361 21280.21 488.86 43123.85 48091.26 2021-12-27 06:00:31.000 361 21280.17 488.88 43123.84 48091.21 2021-12-27 06:00:32.000 361 21280.16 488.91 43123.83 48091.12 2021-12-27 06:00:33.000 361 21280.17 488.95 43123.78 48091.09 2021-12-27 06:00:34.000 361 21280.14 489.02 43123.75 48091.09 2021-12-27 06:00:35.000 361 21280.08 489.11 43123.67 48091.03 2021-12-27 06:00:36.000 361 21280.08 489.19 43123.61 48090.98 2021-12-27 06:00:37.000 361 21280.08 489.25 43123.52 48090.90 2021-12-27 06:00:38.000 361 21280.11 489.25 43123.54 48090.89 2021-12-27 06:00:39.000 361 21280.14 489.27 43123.52 48090.81 2021-12-27 06:00:40.000 361 21280.18 489.27 43123.52 48090.84 2021-12-27 06:00:41.000 361 21280.21 489.27 43123.52 48090.91 2021-12-27 06:00:42.000 361 21280.24 489.22 43123.52 48090.90 2021-12-27 06:00:43.000 361 21280.26 489.23 43123.55 48090.92 2021-12-27 06:00:44.000 361 21280.25 489.28 43123.53 48090.95 2021-12-27 06:00:45.000 361 21280.27 489.31 43123.55 48090.94 2021-12-27 06:00:46.000 361 21280.29 489.36 43123.54 48090.93 2021-12-27 06:00:47.000 361 21280.27 489.40 43123.51 48090.97 2021-12-27 06:00:48.000 361 21280.29 489.43 43123.51 48090.95 2021-12-27 06:00:49.000 361 21280.29 489.44 43123.46 48090.94 2021-12-27 06:00:50.000 361 21280.29 489.45 43123.47 48090.87 2021-12-27 06:00:51.000 361 21280.30 489.46 43123.47 48090.86 2021-12-27 06:00:52.000 361 21280.30 489.45 43123.47 48090.92 2021-12-27 06:00:53.000 361 21280.30 489.44 43123.50 48090.88 2021-12-27 06:00:54.000 361 21280.31 489.45 43123.49 48090.91 2021-12-27 06:00:55.000 361 21280.29 489.42 43123.48 48090.88 2021-12-27 06:00:56.000 361 21280.30 489.38 43123.47 48090.91 2021-12-27 06:00:57.000 361 21280.32 489.36 43123.51 48090.92 2021-12-27 06:00:58.000 361 21280.33 489.35 43123.51 48090.96 2021-12-27 06:00:59.000 361 21280.32 489.37 43123.54 48090.97 2021-12-27 06:01:00.000 361 21280.33 489.35 43123.55 48090.93 2021-12-27 06:01:01.000 361 21280.32 489.32 43123.55 48090.94 2021-12-27 06:01:02.000 361 21280.34 489.31 43123.57 48090.96 2021-12-27 06:01:03.000 361 21280.36 489.25 43123.57 48091.00 2021-12-27 06:01:04.000 361 21280.34 489.24 43123.57 48091.00 2021-12-27 06:01:05.000 361 21280.33 489.25 43123.58 48091.00 2021-12-27 06:01:06.000 361 21280.36 489.23 43123.59 48091.02 2021-12-27 06:01:07.000 361 21280.37 489.24 43123.61 48091.03 2021-12-27 06:01:08.000 361 21280.39 489.23 43123.64 48091.03 2021-12-27 06:01:09.000 361 21280.38 489.22 43123.62 48091.08 2021-12-27 06:01:10.000 361 21280.41 489.19 43123.64 48091.10 2021-12-27 06:01:11.000 361 21280.41 489.21 43123.66 48091.03 2021-12-27 06:01:12.000 361 21280.41 489.23 43123.65 48091.07 2021-12-27 06:01:13.000 361 21280.45 489.25 43123.68 48091.13 2021-12-27 06:01:14.000 361 21280.46 489.28 43123.70 48091.10 2021-12-27 06:01:15.000 361 21280.46 489.29 43123.65 48091.10 2021-12-27 06:01:16.000 361 21280.47 489.31 43123.67 48091.14 2021-12-27 06:01:17.000 361 21280.51 489.30 43123.66 48091.18 2021-12-27 06:01:18.000 361 21280.53 489.29 43123.65 48091.17 2021-12-27 06:01:19.000 361 21280.57 489.30 43123.71 48091.20 2021-12-27 06:01:20.000 361 21280.62 489.28 43123.71 48091.24 2021-12-27 06:01:21.000 361 21280.61 489.27 43123.74 48091.25 2021-12-27 06:01:22.000 361 21280.64 489.28 43123.76 48091.28 2021-12-27 06:01:23.000 361 21280.68 489.26 43123.79 48091.33 2021-12-27 06:01:24.000 361 21280.69 489.26 43123.81 48091.37 2021-12-27 06:01:25.000 361 21280.67 489.29 43123.82 48091.38 2021-12-27 06:01:26.000 361 21280.68 489.32 43123.85 48091.35 2021-12-27 06:01:27.000 361 21280.66 489.37 43123.82 48091.43 2021-12-27 06:01:28.000 361 21280.64 489.39 43123.83 48091.34 2021-12-27 06:01:29.000 361 21280.65 489.43 43123.83 48091.34 2021-12-27 06:01:30.000 361 21280.65 489.45 43123.82 48091.32 2021-12-27 06:01:31.000 361 21280.62 489.45 43123.78 48091.29 2021-12-27 06:01:32.000 361 21280.63 489.48 43123.81 48091.30 2021-12-27 06:01:33.000 361 21280.58 489.52 43123.78 48091.33 2021-12-27 06:01:34.000 361 21280.56 489.52 43123.74 48091.26 2021-12-27 06:01:35.000 361 21280.57 489.54 43123.71 48091.21 2021-12-27 06:01:36.000 361 21280.60 489.56 43123.72 48091.20 2021-12-27 06:01:37.000 361 21280.57 489.56 43123.68 48091.20 2021-12-27 06:01:38.000 361 21280.60 489.53 43123.65 48091.19 2021-12-27 06:01:39.000 361 21280.60 489.48 43123.68 48091.19 2021-12-27 06:01:40.000 361 21280.64 489.44 43123.72 48091.21 2021-12-27 06:01:41.000 361 21280.64 489.46 43123.73 48091.22 2021-12-27 06:01:42.000 361 21280.64 489.42 43123.74 48091.23 2021-12-27 06:01:43.000 361 21280.61 489.37 43123.75 48091.25 2021-12-27 06:01:44.000 361 21280.60 489.32 43123.77 48091.27 2021-12-27 06:01:45.000 361 21280.58 489.32 43123.80 48091.25 2021-12-27 06:01:46.000 361 21280.57 489.33 43123.80 48091.28 2021-12-27 06:01:47.000 361 21280.58 489.34 43123.80 48091.28 2021-12-27 06:01:48.000 361 21280.62 489.32 43123.84 48091.29 2021-12-27 06:01:49.000 361 21280.61 489.34 43123.83 48091.32 2021-12-27 06:01:50.000 361 21280.64 489.36 43123.81 48091.35 2021-12-27 06:01:51.000 361 21280.63 489.35 43123.82 48091.29 2021-12-27 06:01:52.000 361 21280.59 489.36 43123.79 48091.30 2021-12-27 06:01:53.000 361 21280.58 489.35 43123.83 48091.31 2021-12-27 06:01:54.000 361 21280.58 489.34 43123.85 48091.32 2021-12-27 06:01:55.000 361 21280.53 489.37 43123.82 48091.29 2021-12-27 06:01:56.000 361 21280.48 489.40 43123.82 48091.30 2021-12-27 06:01:57.000 361 21280.46 489.41 43123.83 48091.32 2021-12-27 06:01:58.000 361 21280.46 489.41 43123.81 48091.29 2021-12-27 06:01:59.000 361 21280.44 489.44 43123.81 48091.26 2021-12-27 06:02:00.000 361 21280.46 489.43 43123.81 48091.26 2021-12-27 06:02:01.000 361 21280.45 489.43 43123.81 48091.20 2021-12-27 06:02:02.000 361 21280.45 489.42 43123.82 48091.22 2021-12-27 06:02:03.000 361 21280.45 489.42 43123.81 48091.20 2021-12-27 06:02:04.000 361 21280.47 489.41 43123.76 48091.23 2021-12-27 06:02:05.000 361 21280.44 489.39 43123.78 48091.21 2021-12-27 06:02:06.000 361 21280.44 489.38 43123.80 48091.22 2021-12-27 06:02:07.000 361 21280.45 489.31 43123.83 48091.23 2021-12-27 06:02:08.000 361 21280.46 489.28 43123.84 48091.24 2021-12-27 06:02:09.000 361 21280.44 489.28 43123.86 48091.27 2021-12-27 06:02:10.000 361 21280.43 489.27 43123.90 48091.32 2021-12-27 06:02:11.000 361 21280.42 489.24 43123.91 48091.31 2021-12-27 06:02:12.000 361 21280.41 489.24 43123.91 48091.31 2021-12-27 06:02:13.000 361 21280.37 489.24 43123.92 48091.34 2021-12-27 06:02:14.000 361 21280.38 489.20 43123.95 48091.29 2021-12-27 06:02:15.000 361 21280.34 489.19 43123.96 48091.29 2021-12-27 06:02:16.000 361 21280.32 489.19 43123.93 48091.27 2021-12-27 06:02:17.000 361 21280.30 489.18 43123.89 48091.30 2021-12-27 06:02:18.000 361 21280.30 489.19 43123.93 48091.27 2021-12-27 06:02:19.000 361 21280.26 489.20 43123.91 48091.24 2021-12-27 06:02:20.000 361 21280.29 489.20 43123.92 48091.25 2021-12-27 06:02:21.000 361 21280.28 489.21 43123.89 48091.22 2021-12-27 06:02:22.000 361 21280.28 489.22 43123.90 48091.21 2021-12-27 06:02:23.000 361 21280.26 489.20 43123.90 48091.21 2021-12-27 06:02:24.000 361 21280.26 489.17 43123.93 48091.27 2021-12-27 06:02:25.000 361 21280.26 489.21 43123.93 48091.24 2021-12-27 06:02:26.000 361 21280.29 489.21 43123.93 48091.23 2021-12-27 06:02:27.000 361 21280.26 489.24 43123.93 48091.27 2021-12-27 06:02:28.000 361 21280.23 489.27 43123.92 48091.22 2021-12-27 06:02:29.000 361 21280.28 489.29 43123.89 48091.18 2021-12-27 06:02:30.000 361 21280.25 489.27 43123.87 48091.20 2021-12-27 06:02:31.000 361 21280.24 489.28 43123.85 48091.22 2021-12-27 06:02:32.000 361 21280.23 489.27 43123.83 48091.16 2021-12-27 06:02:33.000 361 21280.20 489.27 43123.82 48091.13 2021-12-27 06:02:34.000 361 21280.21 489.26 43123.84 48091.15 2021-12-27 06:02:35.000 361 21280.19 489.26 43123.84 48091.14 2021-12-27 06:02:36.000 361 21280.17 489.27 43123.81 48091.13 2021-12-27 06:02:37.000 361 21280.18 489.28 43123.81 48091.11 2021-12-27 06:02:38.000 361 21280.18 489.29 43123.84 48091.11 2021-12-27 06:02:39.000 361 21280.21 489.32 43123.81 48091.08 2021-12-27 06:02:40.000 361 21280.23 489.32 43123.78 48091.08 2021-12-27 06:02:41.000 361 21280.23 489.35 43123.77 48091.10 2021-12-27 06:02:42.000 361 21280.27 489.39 43123.76 48091.10 2021-12-27 06:02:43.000 361 21280.29 489.43 43123.73 48091.09 2021-12-27 06:02:44.000 361 21280.29 489.48 43123.72 48091.10 2021-12-27 06:02:45.000 361 21280.30 489.47 43123.67 48091.10 2021-12-27 06:02:46.000 361 21280.27 489.48 43123.69 48091.11 2021-12-27 06:02:47.000 361 21280.26 489.50 43123.67 48091.07 2021-12-27 06:02:48.000 361 21280.27 489.54 43123.64 48091.05 2021-12-27 06:02:49.000 361 21280.25 489.52 43123.64 48091.01 2021-12-27 06:02:50.000 361 21280.23 489.50 43123.62 48090.94 2021-12-27 06:02:51.000 361 21280.20 489.51 43123.62 48090.98 2021-12-27 06:02:52.000 361 21280.21 489.52 43123.61 48090.97 2021-12-27 06:02:53.000 361 21280.19 489.51 43123.63 48090.95 2021-12-27 06:02:54.000 361 21280.16 489.48 43123.60 48090.94 2021-12-27 06:02:55.000 361 21280.13 489.48 43123.62 48090.97 2021-12-27 06:02:56.000 361 21280.11 489.47 43123.64 48090.96 2021-12-27 06:02:57.000 361 21280.08 489.48 43123.63 48090.89 2021-12-27 06:02:58.000 361 21280.07 489.49 43123.62 48090.85 2021-12-27 06:02:59.000 361 21280.09 489.49 43123.61 48090.88 2021-12-27 06:03:00.000 361 21280.05 489.48 43123.59 48090.91 2021-12-27 06:03:01.000 361 21280.00 489.51 43123.61 48090.88 2021-12-27 06:03:02.000 361 21279.97 489.54 43123.62 48090.88 2021-12-27 06:03:03.000 361 21279.98 489.54 43123.62 48090.89 2021-12-27 06:03:04.000 361 21279.96 489.56 43123.65 48090.88 2021-12-27 06:03:05.000 361 21279.94 489.58 43123.62 48090.86 2021-12-27 06:03:06.000 361 21279.93 489.58 43123.63 48090.88 2021-12-27 06:03:07.000 361 21279.92 489.57 43123.60 48090.85 2021-12-27 06:03:08.000 361 21279.93 489.60 43123.61 48090.80 2021-12-27 06:03:09.000 361 21279.94 489.58 43123.62 48090.82 2021-12-27 06:03:10.000 361 21279.95 489.58 43123.63 48090.83 2021-12-27 06:03:11.000 361 21279.92 489.58 43123.62 48090.83 2021-12-27 06:03:12.000 361 21279.93 489.61 43123.61 48090.83 2021-12-27 06:03:13.000 361 21279.94 489.60 43123.59 48090.85 2021-12-27 06:03:14.000 361 21279.92 489.55 43123.58 48090.83 2021-12-27 06:03:15.000 361 21280.00 489.44 43123.64 48090.85 2021-12-27 06:03:16.000 361 21280.06 489.39 43123.69 48090.90 2021-12-27 06:03:17.000 361 21280.08 489.40 43123.70 48090.95 2021-12-27 06:03:18.000 361 21280.08 489.42 43123.71 48090.98 2021-12-27 06:03:19.000 361 21280.07 489.47 43123.70 48090.98 2021-12-27 06:03:20.000 361 21280.09 489.51 43123.69 48090.98 2021-12-27 06:03:21.000 361 21280.10 489.52 43123.67 48090.98 2021-12-27 06:03:22.000 361 21280.10 489.55 43123.68 48090.97 2021-12-27 06:03:23.000 361 21280.08 489.55 43123.68 48090.99 2021-12-27 06:03:24.000 361 21280.09 489.56 43123.64 48090.98 2021-12-27 06:03:25.000 361 21280.11 489.58 43123.68 48090.96 2021-12-27 06:03:26.000 361 21280.11 489.58 43123.71 48090.99 2021-12-27 06:03:27.000 361 21280.11 489.57 43123.71 48091.01 2021-12-27 06:03:28.000 361 21280.11 489.56 43123.73 48091.02 2021-12-27 06:03:29.000 361 21280.12 489.58 43123.76 48090.98 2021-12-27 06:03:30.000 361 21280.18 489.59 43123.75 48091.00 2021-12-27 06:03:31.000 361 21280.18 489.56 43123.76 48091.05 2021-12-27 06:03:32.000 361 21280.19 489.53 43123.75 48091.03 2021-12-27 06:03:33.000 361 21280.22 489.52 43123.74 48091.07 2021-12-27 06:03:34.000 361 21280.25 489.50 43123.80 48091.13 2021-12-27 06:03:35.000 361 21280.26 489.47 43123.86 48091.17 2021-12-27 06:03:36.000 361 21280.31 489.45 43123.90 48091.21 2021-12-27 06:03:37.000 361 21280.35 489.43 43123.92 48091.27 2021-12-27 06:03:38.000 361 21280.33 489.41 43123.97 48091.30 2021-12-27 06:03:39.000 361 21280.31 489.39 43124.02 48091.33 2021-12-27 06:03:40.000 361 21280.31 489.39 43124.02 48091.37 2021-12-27 06:03:41.000 361 21280.35 489.43 43124.02 48091.38 2021-12-27 06:03:42.000 361 21280.36 489.43 43124.05 48091.39 2021-12-27 06:03:43.000 361 21280.40 489.41 43124.09 48091.41 2021-12-27 06:03:44.000 361 21280.41 489.39 43124.12 48091.47 2021-12-27 06:03:45.000 361 21280.41 489.37 43124.12 48091.48 2021-12-27 06:03:46.000 361 21280.41 489.36 43124.15 48091.47 2021-12-27 06:03:47.000 361 21280.43 489.38 43124.16 48091.50 2021-12-27 06:03:48.000 361 21280.44 489.40 43124.15 48091.54 2021-12-27 06:03:49.000 361 21280.42 489.40 43124.13 48091.53 2021-12-27 06:03:50.000 361 21280.42 489.39 43124.12 48091.50 2021-12-27 06:03:51.000 361 21280.43 489.35 43124.15 48091.51 2021-12-27 06:03:52.000 361 21280.42 489.32 43124.12 48091.50 2021-12-27 06:03:53.000 361 21280.44 489.34 43124.12 48091.52 2021-12-27 06:03:54.000 361 21280.40 489.36 43124.15 48091.50 2021-12-27 06:03:55.000 361 21280.41 489.34 43124.16 48091.46 2021-12-27 06:03:56.000 361 21280.38 489.36 43124.12 48091.47 2021-12-27 06:03:57.000 361 21280.37 489.34 43124.07 48091.46 2021-12-27 06:03:58.000 361 21280.34 489.32 43124.06 48091.45 2021-12-27 06:03:59.000 361 21280.30 489.34 43124.06 48091.41 2021-12-27 06:04:00.000 361 21280.31 489.37 43124.07 48091.43 2021-12-27 06:04:01.000 361 21280.32 489.40 43124.06 48091.43 2021-12-27 06:04:02.000 361 21280.29 489.38 43124.05 48091.41 2021-12-27 06:04:03.000 361 21280.24 489.34 43124.03 48091.37 2021-12-27 06:04:04.000 361 21280.26 489.31 43124.07 48091.37 2021-12-27 06:04:05.000 361 21280.23 489.32 43124.04 48091.37 2021-12-27 06:04:06.000 361 21280.21 489.36 43124.04 48091.35 2021-12-27 06:04:07.000 361 21280.23 489.37 43124.09 48091.41 2021-12-27 06:04:08.000 361 21280.25 489.36 43124.08 48091.36 2021-12-27 06:04:09.000 361 21280.23 489.39 43124.06 48091.37 2021-12-27 06:04:10.000 361 21280.18 489.40 43124.05 48091.33 2021-12-27 06:04:11.000 361 21280.15 489.42 43124.06 48091.31 2021-12-27 06:04:12.000 361 21280.13 489.44 43124.06 48091.29 2021-12-27 06:04:13.000 361 21280.13 489.40 43124.06 48091.28 2021-12-27 06:04:14.000 361 21280.17 489.38 43124.04 48091.31 2021-12-27 06:04:15.000 361 21280.16 489.37 43124.05 48091.30 2021-12-27 06:04:16.000 361 21280.18 489.34 43124.07 48091.31 2021-12-27 06:04:17.000 361 21280.17 489.34 43124.08 48091.33 2021-12-27 06:04:18.000 361 21280.17 489.35 43124.07 48091.33 2021-12-27 06:04:19.000 361 21280.16 489.32 43124.07 48091.32 2021-12-27 06:04:20.000 361 21280.12 489.31 43124.06 48091.35 2021-12-27 06:04:21.000 361 21280.13 489.30 43124.05 48091.32 2021-12-27 06:04:22.000 361 21280.13 489.33 43124.08 48091.31 2021-12-27 06:04:23.000 361 21280.13 489.33 43124.08 48091.30 2021-12-27 06:04:24.000 361 21280.09 489.34 43124.08 48091.29 2021-12-27 06:04:25.000 361 21280.08 489.36 43124.07 48091.30 2021-12-27 06:04:26.000 361 21280.07 489.37 43124.06 48091.28 2021-12-27 06:04:27.000 361 21280.00 489.40 43124.01 48091.30 2021-12-27 06:04:28.000 361 21279.95 489.47 43123.99 48091.26 2021-12-27 06:04:29.000 361 21279.93 489.51 43123.99 48091.20 2021-12-27 06:04:30.000 361 21279.95 489.51 43123.96 48091.19 2021-12-27 06:04:31.000 361 21279.95 489.50 43123.93 48091.15 2021-12-27 06:04:32.000 361 21279.95 489.53 43123.93 48091.14 2021-12-27 06:04:33.000 361 21279.93 489.57 43123.96 48091.11 2021-12-27 06:04:34.000 361 21279.96 489.57 43123.91 48091.11 2021-12-27 06:04:35.000 361 21279.90 489.58 43123.88 48091.07 2021-12-27 06:04:36.000 361 21279.87 489.59 43123.88 48091.05 2021-12-27 06:04:37.000 361 21279.87 489.59 43123.84 48091.03 2021-12-27 06:04:38.000 361 21279.90 489.54 43123.82 48091.02 2021-12-27 06:04:39.000 361 21279.93 489.50 43123.82 48090.97 2021-12-27 06:04:40.000 361 21279.93 489.48 43123.87 48091.01 2021-12-27 06:04:41.000 361 21279.98 489.47 43123.92 48091.06 2021-12-27 06:04:42.000 361 21279.98 489.50 43123.95 48091.10 2021-12-27 06:04:43.000 361 21279.99 489.51 43123.95 48091.14 2021-12-27 06:04:44.000 361 21279.98 489.53 43123.97 48091.11 2021-12-27 06:04:45.000 361 21280.03 489.57 43124.01 48091.15 2021-12-27 06:04:46.000 361 21280.04 489.56 43123.99 48091.17 2021-12-27 06:04:47.000 361 21280.06 489.55 43124.01 48091.22 2021-12-27 06:04:48.000 361 21280.10 489.54 43123.99 48091.24 2021-12-27 06:04:49.000 361 21280.11 489.54 43124.02 48091.28 2021-12-27 06:04:50.000 361 21280.15 489.52 43124.06 48091.28 2021-12-27 06:04:51.000 361 21280.13 489.52 43124.08 48091.31 2021-12-27 06:04:52.000 361 21280.14 489.53 43124.05 48091.32 2021-12-27 06:04:53.000 361 21280.14 489.51 43124.05 48091.32 2021-12-27 06:04:54.000 361 21280.13 489.50 43124.06 48091.36 2021-12-27 06:04:55.000 361 21280.12 489.49 43124.06 48091.35 2021-12-27 06:04:56.000 361 21280.11 489.49 43124.06 48091.33 2021-12-27 06:04:57.000 361 21280.12 489.48 43124.06 48091.31 2021-12-27 06:04:58.000 361 21280.09 489.45 43124.05 48091.33 2021-12-27 06:04:59.000 361 21280.09 489.43 43124.09 48091.32 2021-12-27 06:05:00.000 361 21280.11 489.42 43124.13 48091.32 2021-12-27 06:05:01.000 361 21280.10 489.41 43124.12 48091.31 2021-12-27 06:05:02.000 361 21280.07 489.39 43124.17 48091.32 2021-12-27 06:05:03.000 361 21280.05 489.38 43124.17 48091.32 2021-12-27 06:05:04.000 361 21280.05 489.38 43124.16 48091.31 2021-12-27 06:05:05.000 361 21280.05 489.39 43124.15 48091.37 2021-12-27 06:05:06.000 361 21280.04 489.39 43124.13 48091.35 2021-12-27 06:05:07.000 361 21280.07 489.39 43124.15 48091.35 2021-12-27 06:05:08.000 361 21280.09 489.40 43124.15 48091.36 2021-12-27 06:05:09.000 361 21280.08 489.38 43124.12 48091.34 2021-12-27 06:05:10.000 361 21280.09 489.36 43124.13 48091.31 2021-12-27 06:05:11.000 361 21280.08 489.40 43124.12 48091.32 2021-12-27 06:05:12.000 361 21280.05 489.42 43124.12 48091.33 2021-12-27 06:05:13.000 361 21280.03 489.43 43124.07 48091.30 2021-12-27 06:05:14.000 361 21280.06 489.40 43124.09 48091.29 2021-12-27 06:05:15.000 361 21280.05 489.40 43124.08 48091.30 2021-12-27 06:05:16.000 361 21280.04 489.39 43124.09 48091.31 2021-12-27 06:05:17.000 361 21280.04 489.40 43124.09 48091.23 2021-12-27 06:05:18.000 361 21280.02 489.41 43124.08 48091.29 2021-12-27 06:05:19.000 361 21280.02 489.42 43124.06 48091.27 2021-12-27 06:05:20.000 361 21280.01 489.43 43124.03 48091.25 2021-12-27 06:05:21.000 361 21280.00 489.43 43124.04 48091.22 2021-12-27 06:05:22.000 361 21280.01 489.41 43124.02 48091.26 2021-12-27 06:05:23.000 361 21280.00 489.42 43124.00 48091.25 2021-12-27 06:05:24.000 361 21280.02 489.44 43124.01 48091.21 2021-12-27 06:05:25.000 361 21280.00 489.45 43123.99 48091.20 2021-12-27 06:05:26.000 361 21280.00 489.46 43123.99 48091.21 2021-12-27 06:05:27.000 361 21279.99 489.53 43123.97 48091.21 2021-12-27 06:05:28.000 361 21280.00 489.58 43123.97 48091.17 2021-12-27 06:05:29.000 361 21280.00 489.57 43123.95 48091.19 2021-12-27 06:05:30.000 361 21280.01 489.55 43123.92 48091.17 2021-12-27 06:05:31.000 361 21279.99 489.56 43123.92 48091.11 2021-12-27 06:05:32.000 361 21279.99 489.60 43123.93 48091.11 2021-12-27 06:05:33.000 361 21280.00 489.60 43123.91 48091.13 2021-12-27 06:05:34.000 361 21280.00 489.64 43123.92 48091.15 2021-12-27 06:05:35.000 361 21279.99 489.67 43123.88 48091.12 2021-12-27 06:05:36.000 361 21280.00 489.69 43123.87 48091.11 2021-12-27 06:05:37.000 361 21279.94 489.76 43123.82 48091.11 2021-12-27 06:05:38.000 361 21279.90 489.83 43123.77 48091.02 2021-12-27 06:05:39.000 361 21279.93 489.86 43123.75 48091.00 2021-12-27 06:05:40.000 361 21279.92 489.87 43123.72 48090.94 2021-12-27 06:05:41.000 361 21279.92 489.85 43123.68 48090.95 2021-12-27 06:05:42.000 361 21279.95 489.86 43123.68 48090.92 2021-12-27 06:05:43.000 361 21279.96 489.86 43123.68 48090.92 2021-12-27 06:05:44.000 361 21279.95 489.88 43123.69 48090.93 2021-12-27 06:05:45.000 361 21279.95 489.87 43123.65 48090.90 2021-12-27 06:05:46.000 361 21279.94 489.86 43123.65 48090.88 2021-12-27 06:05:47.000 361 21279.95 489.86 43123.65 48090.89 2021-12-27 06:05:48.000 361 21279.99 489.88 43123.62 48090.91 2021-12-27 06:05:49.000 361 21279.97 489.90 43123.67 48090.93 2021-12-27 06:05:50.000 361 21279.97 489.93 43123.66 48090.89 2021-12-27 06:05:51.000 361 21279.98 489.93 43123.67 48090.92 2021-12-27 06:05:52.000 361 21280.00 489.93 43123.66 48090.88 2021-12-27 06:05:53.000 361 21280.04 489.93 43123.65 48090.88 2021-12-27 06:05:54.000 361 21280.04 489.88 43123.64 48090.88 2021-12-27 06:05:55.000 361 21280.04 489.82 43123.67 48090.96 2021-12-27 06:05:56.000 361 21280.08 489.77 43123.71 48090.96 2021-12-27 06:05:57.000 361 21280.09 489.76 43123.75 48090.95 2021-12-27 06:05:58.000 361 21280.07 489.76 43123.73 48091.00 2021-12-27 06:05:59.000 361 21280.06 489.70 43123.76 48090.97 2021-12-27 06:06:00.000 361 21280.06 489.69 43123.75 48091.02 2021-12-27 06:06:01.000 361 21280.06 489.69 43123.77 48091.02 2021-12-27 06:06:02.000 361 21280.04 489.68 43123.79 48091.04 2021-12-27 06:06:03.000 361 21280.10 489.64 43123.77 48090.99 2021-12-27 06:06:04.000 361 21280.09 489.60 43123.79 48091.01 2021-12-27 06:06:05.000 361 21280.11 489.62 43123.80 48091.04 2021-12-27 06:06:06.000 361 21280.09 489.61 43123.81 48091.09 2021-12-27 06:06:07.000 361 21280.07 489.59 43123.81 48091.07 2021-12-27 06:06:08.000 361 21280.12 489.63 43123.83 48091.07 2021-12-27 06:06:09.000 361 21280.15 489.64 43123.84 48091.10 2021-12-27 06:06:10.000 361 21280.16 489.63 43123.80 48091.11 2021-12-27 06:06:11.000 361 21280.18 489.62 43123.79 48091.12 2021-12-27 06:06:12.000 361 21280.16 489.59 43123.85 48091.16 2021-12-27 06:06:13.000 361 21280.21 489.57 43123.89 48091.16 2021-12-27 06:06:14.000 361 21280.23 489.53 43123.89 48091.18 2021-12-27 06:06:15.000 361 21280.26 489.48 43123.91 48091.19 2021-12-27 06:06:16.000 361 21280.24 489.50 43123.93 48091.26 2021-12-27 06:06:17.000 361 21280.25 489.49 43123.93 48091.28 2021-12-27 06:06:18.000 361 21280.24 489.49 43123.97 48091.32 2021-12-27 06:06:19.000 361 21280.28 489.49 43123.98 48091.30 2021-12-27 06:06:20.000 361 21280.28 489.49 43124.00 48091.31 2021-12-27 06:06:21.000 361 21280.31 489.50 43124.00 48091.31 2021-12-27 06:06:22.000 361 21280.34 489.47 43124.01 48091.34 2021-12-27 06:06:23.000 361 21280.38 489.43 43124.07 48091.37 2021-12-27 06:06:24.000 361 21280.41 489.39 43124.07 48091.39 2021-12-27 06:06:25.000 361 21280.41 489.39 43124.07 48091.42 2021-12-27 06:06:26.000 361 21280.43 489.37 43124.11 48091.44 2021-12-27 06:06:27.000 361 21280.44 489.36 43124.12 48091.47 2021-12-27 06:06:28.000 361 21280.47 489.32 43124.12 48091.47 2021-12-27 06:06:29.000 361 21280.45 489.36 43124.14 48091.48 2021-12-27 06:06:30.000 361 21280.47 489.35 43124.14 48091.49 2021-12-27 06:06:31.000 361 21280.45 489.32 43124.16 48091.54 2021-12-27 06:06:32.000 361 21280.43 489.30 43124.17 48091.57 2021-12-27 06:06:33.000 361 21280.43 489.28 43124.19 48091.55 2021-12-27 06:06:34.000 361 21280.37 489.29 43124.18 48091.55 2021-12-27 06:06:35.000 361 21280.33 489.29 43124.18 48091.54 2021-12-27 06:06:36.000 361 21280.36 489.26 43124.23 48091.52 2021-12-27 06:06:37.000 361 21280.35 489.25 43124.24 48091.53 2021-12-27 06:06:38.000 361 21280.30 489.22 43124.20 48091.53 2021-12-27 06:06:39.000 361 21280.29 489.17 43124.21 48091.52 2021-12-27 06:06:40.000 361 21280.25 489.16 43124.23 48091.54 2021-12-27 06:06:41.000 361 21280.28 489.17 43124.24 48091.55 2021-12-27 06:06:42.000 361 21280.32 489.17 43124.24 48091.55 2021-12-27 06:06:43.000 361 21280.32 489.19 43124.18 48091.52 2021-12-27 06:06:44.000 361 21280.33 489.21 43124.19 48091.54 2021-12-27 06:06:45.000 361 21280.34 489.23 43124.18 48091.54 2021-12-27 06:06:46.000 361 21280.37 489.24 43124.18 48091.52 2021-12-27 06:06:47.000 361 21280.35 489.28 43124.15 48091.53 2021-12-27 06:06:48.000 361 21280.37 489.28 43124.15 48091.53 2021-12-27 06:06:49.000 361 21280.38 489.31 43124.13 48091.50 2021-12-27 06:06:50.000 361 21280.37 489.30 43124.10 48091.45 2021-12-27 06:06:51.000 361 21280.36 489.32 43124.09 48091.49 2021-12-27 06:06:52.000 361 21280.38 489.35 43124.08 48091.46 2021-12-27 06:06:53.000 361 21280.39 489.36 43124.09 48091.45 2021-12-27 06:06:54.000 361 21280.40 489.33 43124.11 48091.43 2021-12-27 06:06:55.000 361 21280.43 489.38 43124.09 48091.49 2021-12-27 06:06:56.000 361 21280.42 489.40 43124.07 48091.46 2021-12-27 06:06:57.000 361 21280.38 489.43 43124.09 48091.50 2021-12-27 06:06:58.000 361 21280.32 489.48 43124.04 48091.45 2021-12-27 06:06:59.000 361 21280.33 489.50 43123.99 48091.39 2021-12-27 06:07:00.000 361 21280.33 489.52 43123.97 48091.38 2021-12-27 06:07:01.000 361 21280.33 489.53 43123.97 48091.37 2021-12-27 06:07:02.000 361 21280.33 489.52 43123.99 48091.36 2021-12-27 06:07:03.000 361 21280.31 489.52 43124.00 48091.37 2021-12-27 06:07:04.000 361 21280.30 489.53 43123.97 48091.35 2021-12-27 06:07:05.000 361 21280.32 489.51 43124.01 48091.34 2021-12-27 06:07:06.000 361 21280.31 489.48 43123.98 48091.34 2021-12-27 06:07:07.000 361 21280.28 489.51 43123.95 48091.34 2021-12-27 06:07:08.000 361 21280.26 489.51 43123.97 48091.39 2021-12-27 06:07:09.000 361 21280.27 489.53 43123.97 48091.33 2021-12-27 06:07:10.000 361 21280.24 489.53 43123.96 48091.30 2021-12-27 06:07:11.000 361 21280.24 489.54 43123.97 48091.31 2021-12-27 06:07:12.000 361 21280.22 489.57 43123.92 48091.28 2021-12-27 06:07:13.000 361 21280.22 489.56 43123.92 48091.23 2021-12-27 06:07:14.000 361 21280.17 489.56 43123.93 48091.23 2021-12-27 06:07:15.000 361 21280.17 489.55 43123.93 48091.26 2021-12-27 06:07:16.000 361 21280.17 489.53 43123.94 48091.25 2021-12-27 06:07:17.000 361 21280.17 489.53 43123.94 48091.23 2021-12-27 06:07:18.000 361 21280.17 489.54 43123.91 48091.27 2021-12-27 06:07:19.000 361 21280.15 489.53 43123.92 48091.20 2021-12-27 06:07:20.000 361 21280.13 489.55 43123.93 48091.19 2021-12-27 06:07:21.000 361 21280.12 489.53 43123.93 48091.19 2021-12-27 06:07:22.000 361 21280.16 489.48 43123.95 48091.25 2021-12-27 06:07:23.000 361 21280.21 489.45 43123.98 48091.22 2021-12-27 06:07:24.000 361 21280.22 489.41 43124.00 48091.28 2021-12-27 06:07:25.000 361 21280.22 489.42 43124.04 48091.34 2021-12-27 06:07:26.000 361 21280.20 489.40 43124.06 48091.36 2021-12-27 06:07:27.000 361 21280.21 489.38 43124.09 48091.35 2021-12-27 06:07:28.000 361 21280.23 489.36 43124.11 48091.39 2021-12-27 06:07:29.000 361 21280.23 489.34 43124.14 48091.43 2021-12-27 06:07:30.000 361 21280.19 489.34 43124.15 48091.43 2021-12-27 06:07:31.000 361 21280.17 489.34 43124.18 48091.44 2021-12-27 06:07:32.000 361 21280.18 489.32 43124.18 48091.50 2021-12-27 06:07:33.000 361 21280.18 489.30 43124.17 48091.50 2021-12-27 06:07:34.000 361 21280.19 489.29 43124.17 48091.43 2021-12-27 06:07:35.000 361 21280.15 489.29 43124.19 48091.45 2021-12-27 06:07:36.000 361 21280.16 489.31 43124.14 48091.49 2021-12-27 06:07:37.000 361 21280.10 489.31 43124.17 48091.45 2021-12-27 06:07:38.000 361 21280.05 489.35 43124.15 48091.43 2021-12-27 06:07:39.000 361 21280.04 489.35 43124.15 48091.38 2021-12-27 06:07:40.000 361 21280.04 489.31 43124.16 48091.36 2021-12-27 06:07:41.000 361 21280.06 489.29 43124.17 48091.33 2021-12-27 06:07:42.000 361 21280.12 489.28 43124.16 48091.40 2021-12-27 06:07:43.000 361 21280.07 489.29 43124.16 48091.39 2021-12-27 06:07:44.000 361 21280.02 489.30 43124.17 48091.40 2021-12-27 06:07:45.000 361 21279.98 489.29 43124.19 48091.40 2021-12-27 06:07:46.000 361 21279.98 489.34 43124.17 48091.37 2021-12-27 06:07:47.000 361 21280.00 489.44 43124.10 48091.30 2021-12-27 06:07:48.000 361 21280.02 489.53 43124.02 48091.25 2021-12-27 06:07:49.000 361 21280.04 489.60 43123.93 48091.25 2021-12-27 06:07:50.000 361 21280.04 489.60 43123.82 48091.12 2021-12-27 06:07:51.000 361 21280.02 489.56 43123.78 48091.03 2021-12-27 06:07:52.000 361 21279.99 489.54 43123.76 48091.01 2021-12-27 06:07:53.000 361 21279.99 489.53 43123.75 48090.98 2021-12-27 06:07:54.000 361 21280.01 489.55 43123.73 48090.97 2021-12-27 06:07:55.000 361 21280.00 489.57 43123.67 48090.95 2021-12-27 06:07:56.000 361 21280.00 489.57 43123.65 48090.93 2021-12-27 06:07:57.000 361 21280.03 489.55 43123.64 48090.92 2021-12-27 06:07:58.000 361 21280.01 489.54 43123.62 48090.83 2021-12-27 06:07:59.000 361 21280.01 489.53 43123.62 48090.84 2021-12-27 06:08:00.000 361 21280.01 489.52 43123.59 48090.87 2021-12-27 06:08:01.000 361 21280.03 489.53 43123.55 48090.83 2021-12-27 06:08:02.000 361 21279.98 489.55 43123.54 48090.81 2021-12-27 06:08:03.000 361 21279.99 489.53 43123.55 48090.83 2021-12-27 06:08:04.000 361 21280.00 489.52 43123.53 48090.84 2021-12-27 06:08:05.000 361 21279.98 489.49 43123.56 48090.78 2021-12-27 06:08:06.000 361 21279.93 489.46 43123.61 48090.75 2021-12-27 06:08:07.000 361 21279.90 489.41 43123.62 48090.82 2021-12-27 06:08:08.000 361 21279.95 489.37 43123.62 48090.80 2021-12-27 06:08:09.000 361 21279.97 489.36 43123.65 48090.84 2021-12-27 06:08:10.000 361 21280.00 489.36 43123.65 48090.87 2021-12-27 06:08:11.000 361 21280.01 489.34 43123.66 48090.88 2021-12-27 06:08:12.000 361 21280.06 489.35 43123.65 48090.87 2021-12-27 06:08:13.000 361 21280.05 489.36 43123.67 48090.88 2021-12-27 06:08:14.000 361 21280.05 489.34 43123.68 48090.92 2021-12-27 06:08:15.000 361 21280.07 489.31 43123.67 48090.97 2021-12-27 06:08:16.000 361 21280.09 489.32 43123.68 48090.88 2021-12-27 06:08:17.000 361 21280.10 489.31 43123.64 48090.91 2021-12-27 06:08:18.000 361 21280.07 489.31 43123.64 48090.96 2021-12-27 06:08:19.000 361 21280.07 489.31 43123.65 48090.94 2021-12-27 06:08:20.000 361 21280.09 489.29 43123.69 48090.91 2021-12-27 06:08:21.000 361 21280.09 489.23 43123.69 48090.96 2021-12-27 06:08:22.000 361 21280.09 489.21 43123.71 48090.96 2021-12-27 06:08:23.000 361 21280.10 489.22 43123.74 48090.97 2021-12-27 06:08:24.000 361 21280.09 489.23 43123.74 48090.99 2021-12-27 06:08:25.000 361 21280.10 489.28 43123.70 48091.06 2021-12-27 06:08:26.000 361 21280.08 489.31 43123.73 48091.05 2021-12-27 06:08:27.000 361 21280.07 489.31 43123.70 48090.99 2021-12-27 06:08:28.000 361 21280.03 489.32 43123.70 48090.96 2021-12-27 06:08:29.000 361 21280.05 489.33 43123.72 48090.96 2021-12-27 06:08:30.000 361 21280.05 489.28 43123.71 48090.96 2021-12-27 06:08:31.000 361 21280.07 489.25 43123.73 48090.97 2021-12-27 06:08:32.000 361 21280.07 489.24 43123.75 48091.02 2021-12-27 06:08:33.000 361 21280.04 489.24 43123.80 48091.00 2021-12-27 06:08:34.000 361 21280.05 489.26 43123.79 48091.03 2021-12-27 06:08:35.000 361 21280.04 489.27 43123.78 48091.04 2021-12-27 06:08:36.000 361 21280.03 489.30 43123.76 48091.05 2021-12-27 06:08:37.000 361 21280.03 489.31 43123.74 48090.98 2021-12-27 06:08:38.000 361 21280.02 489.27 43123.75 48090.96 2021-12-27 06:08:39.000 361 21280.04 489.25 43123.72 48090.97 2021-12-27 06:08:40.000 361 21280.09 489.23 43123.73 48090.99 2021-12-27 06:08:41.000 361 21280.16 489.18 43123.77 48091.03 2021-12-27 06:08:42.000 361 21280.19 489.11 43123.80 48091.06 2021-12-27 06:08:43.000 361 21280.17 489.06 43123.85 48091.09 2021-12-27 06:08:44.000 361 21280.17 489.02 43123.86 48091.14 2021-12-27 06:08:45.000 361 21280.20 489.01 43123.86 48091.16 2021-12-27 06:08:46.000 361 21280.19 488.99 43123.87 48091.24 2021-12-27 06:08:47.000 361 21280.21 488.99 43123.90 48091.24 2021-12-27 06:08:48.000 361 21280.23 488.97 43123.93 48091.21 2021-12-27 06:08:49.000 361 21280.22 488.97 43123.95 48091.27 2021-12-27 06:08:50.000 361 21280.25 488.92 43123.97 48091.27 2021-12-27 06:08:51.000 361 21280.26 488.89 43124.02 48091.30 2021-12-27 06:08:52.000 361 21280.26 488.87 43124.05 48091.30 2021-12-27 06:08:53.000 361 21280.31 488.86 43124.09 48091.42 2021-12-27 06:08:54.000 361 21280.30 488.86 43124.11 48091.43 2021-12-27 06:08:55.000 361 21280.28 488.83 43124.11 48091.41 2021-12-27 06:08:56.000 361 21280.29 488.81 43124.13 48091.49 2021-12-27 06:08:57.000 361 21280.29 488.78 43124.16 48091.49 2021-12-27 06:08:58.000 361 21280.21 488.77 43124.18 48091.53 2021-12-27 06:08:59.000 361 21280.21 488.81 43124.22 48091.52 2021-12-27 06:09:00.000 361 21280.19 488.83 43124.20 48091.51 2021-12-27 06:09:01.000 361 21280.18 488.84 43124.18 48091.45 2021-12-27 06:09:02.000 361 21280.15 488.85 43124.17 48091.47 2021-12-27 06:09:03.000 361 21280.15 488.82 43124.19 48091.48 2021-12-27 06:09:04.000 361 21280.13 488.81 43124.19 48091.46 2021-12-27 06:09:05.000 361 21280.12 488.82 43124.18 48091.44 2021-12-27 06:09:06.000 361 21280.10 488.81 43124.18 48091.44 2021-12-27 06:09:07.000 361 21280.12 488.79 43124.19 48091.43 2021-12-27 06:09:08.000 361 21280.12 488.78 43124.18 48091.44 2021-12-27 06:09:09.000 361 21280.10 488.76 43124.18 48091.41 2021-12-27 06:09:10.000 361 21280.03 488.75 43124.19 48091.42 2021-12-27 06:09:11.000 361 21280.02 488.75 43124.22 48091.42 2021-12-27 06:09:12.000 361 21280.03 488.74 43124.26 48091.44 2021-12-27 06:09:13.000 361 21280.01 488.79 43124.27 48091.45 2021-12-27 06:09:14.000 361 21280.01 488.81 43124.20 48091.47 2021-12-27 06:09:15.000 361 21280.02 488.81 43124.22 48091.44 2021-12-27 06:09:16.000 361 21280.03 488.84 43124.19 48091.40 2021-12-27 06:09:17.000 361 21279.99 488.88 43124.18 48091.40 2021-12-27 06:09:18.000 361 21279.92 488.93 43124.16 48091.37 2021-12-27 06:09:19.000 361 21279.92 488.98 43124.08 48091.29 2021-12-27 06:09:20.000 361 21279.95 488.97 43124.04 48091.26 2021-12-27 06:09:21.000 361 21279.95 488.98 43124.04 48091.21 2021-12-27 06:09:22.000 361 21279.93 489.00 43124.01 48091.24 2021-12-27 06:09:23.000 361 21279.97 488.99 43124.00 48091.22 2021-12-27 06:09:24.000 361 21279.98 488.99 43123.98 48091.23 2021-12-27 06:09:25.000 361 21279.97 489.02 43123.98 48091.21 2021-12-27 06:09:26.000 361 21279.98 489.03 43123.96 48091.20 2021-12-27 06:09:27.000 361 21279.97 489.05 43123.94 48091.15 2021-12-27 06:09:28.000 361 21279.96 489.06 43123.91 48091.12 2021-12-27 06:09:29.000 361 21279.94 489.06 43123.89 48091.09 2021-12-27 06:09:30.000 361 21279.95 489.07 43123.88 48091.08 2021-12-27 06:09:31.000 361 21279.94 489.09 43123.86 48091.05 2021-12-27 06:09:32.000 361 21279.91 489.08 43123.87 48091.06 2021-12-27 06:09:33.000 361 21279.89 489.12 43123.82 48091.00 2021-12-27 06:09:34.000 361 21279.90 489.17 43123.83 48090.97 2021-12-27 06:09:35.000 361 21279.90 489.16 43123.79 48090.99 2021-12-27 06:09:36.000 361 21279.91 489.18 43123.80 48090.97 2021-12-27 06:09:37.000 361 21279.88 489.20 43123.74 48090.96 2021-12-27 06:09:38.000 361 21279.89 489.23 43123.71 48090.94 2021-12-27 06:09:39.000 361 21279.89 489.22 43123.73 48090.94 2021-12-27 06:09:40.000 361 21279.91 489.24 43123.72 48090.93 2021-12-27 06:09:41.000 361 21279.89 489.29 43123.68 48090.88 2021-12-27 06:09:42.000 361 21279.89 489.28 43123.67 48090.88 2021-12-27 06:09:43.000 361 21279.88 489.27 43123.67 48090.88 2021-12-27 06:09:44.000 361 21279.89 489.27 43123.65 48090.85 2021-12-27 06:09:45.000 361 21279.91 489.27 43123.67 48090.87 2021-12-27 06:09:46.000 361 21279.95 489.25 43123.69 48090.88 2021-12-27 06:09:47.000 361 21279.99 489.23 43123.71 48090.87 2021-12-27 06:09:48.000 361 21280.00 489.22 43123.72 48090.89 2021-12-27 06:09:49.000 361 21280.01 489.23 43123.73 48090.89 2021-12-27 06:09:50.000 361 21280.01 489.24 43123.71 48090.95 2021-12-27 06:09:51.000 361 21279.99 489.26 43123.67 48090.94 2021-12-27 06:09:52.000 361 21279.98 489.30 43123.65 48090.93 2021-12-27 06:09:53.000 361 21280.00 489.30 43123.65 48090.90 2021-12-27 06:09:54.000 361 21280.02 489.28 43123.67 48090.89 2021-12-27 06:09:55.000 361 21280.02 489.25 43123.65 48090.87 2021-12-27 06:09:56.000 361 21280.00 489.23 43123.65 48090.93 2021-12-27 06:09:57.000 361 21280.05 489.23 43123.65 48090.91 2021-12-27 06:09:58.000 361 21280.01 489.25 43123.66 48090.92 2021-12-27 06:09:59.000 361 21279.96 489.23 43123.69 48090.88 2021-12-27 06:10:00.000 361 21279.97 489.24 43123.65 48090.89 2021-12-27 06:10:01.000 361 21279.98 489.23 43123.65 48090.91 2021-12-27 06:10:02.000 361 21279.94 489.25 43123.64 48090.89 2021-12-27 06:10:03.000 361 21279.89 489.28 43123.58 48090.83 2021-12-27 06:10:04.000 361 21279.85 489.36 43123.55 48090.81 2021-12-27 06:10:05.000 361 21279.86 489.37 43123.52 48090.74 2021-12-27 06:10:06.000 361 21279.85 489.36 43123.50 48090.71 2021-12-27 06:10:07.000 361 21279.83 489.37 43123.44 48090.71 2021-12-27 06:10:08.000 361 21279.87 489.34 43123.41 48090.68 2021-12-27 06:10:09.000 361 21279.92 489.31 43123.41 48090.68 2021-12-27 06:10:10.000 361 21279.96 489.30 43123.42 48090.64 2021-12-27 06:10:11.000 361 21279.96 489.28 43123.44 48090.69 2021-12-27 06:10:12.000 361 21280.00 489.25 43123.47 48090.70 2021-12-27 06:10:13.000 361 21280.05 489.23 43123.47 48090.75 2021-12-27 06:10:14.000 361 21280.10 489.21 43123.47 48090.76 2021-12-27 06:10:15.000 361 21280.12 489.16 43123.51 48090.81 2021-12-27 06:10:16.000 361 21280.14 489.12 43123.49 48090.84 2021-12-27 06:10:17.000 361 21280.17 489.07 43123.53 48090.81 2021-12-27 06:10:18.000 361 21280.22 489.04 43123.59 48090.88 2021-12-27 06:10:19.000 361 21280.19 489.02 43123.62 48090.92 2021-12-27 06:10:20.000 361 21280.21 488.99 43123.65 48090.94 2021-12-27 06:10:21.000 361 21280.20 489.00 43123.68 48090.96 2021-12-27 06:10:22.000 361 21280.21 488.98 43123.73 48091.07 2021-12-27 06:10:23.000 361 21280.23 489.00 43123.72 48091.04 2021-12-27 06:10:24.000 361 21280.22 489.01 43123.75 48091.01 2021-12-27 06:10:25.000 361 21280.21 488.98 43123.74 48091.04 2021-12-27 06:10:26.000 361 21280.18 489.01 43123.76 48091.07 2021-12-27 06:10:27.000 361 21280.17 489.02 43123.76 48091.09 2021-12-27 06:10:28.000 361 21280.15 489.02 43123.76 48091.06 2021-12-27 06:10:29.000 361 21280.13 489.07 43123.70 48091.08 2021-12-27 06:10:30.000 361 21280.13 489.08 43123.73 48091.05 2021-12-27 06:10:31.000 361 21280.17 489.03 43123.70 48091.02 2021-12-27 06:10:32.000 361 21280.17 488.97 43123.72 48091.03 2021-12-27 06:10:33.000 361 21280.18 488.93 43123.73 48091.07 2021-12-27 06:10:34.000 361 21280.20 488.90 43123.77 48091.02 2021-12-27 06:10:35.000 361 21280.22 488.87 43123.78 48091.06 2021-12-27 06:10:36.000 361 21280.27 488.83 43123.78 48091.12 2021-12-27 06:10:37.000 361 21280.33 488.79 43123.81 48091.13 2021-12-27 06:10:38.000 361 21280.40 488.73 43123.87 48091.19 2021-12-27 06:10:39.000 361 21280.43 488.69 43123.88 48091.25 2021-12-27 06:10:40.000 361 21280.45 488.68 43123.92 48091.28 2021-12-27 06:10:41.000 361 21280.46 488.67 43123.95 48091.34 2021-12-27 06:10:42.000 361 21280.49 488.65 43123.97 48091.39 2021-12-27 06:10:43.000 361 21280.50 488.64 43123.98 48091.39 2021-12-27 06:10:44.000 361 21280.50 488.64 43124.00 48091.42 2021-12-27 06:10:45.000 361 21280.52 488.64 43124.01 48091.45 2021-12-27 06:10:46.000 361 21280.49 488.68 43124.01 48091.47 2021-12-27 06:10:47.000 361 21280.45 488.69 43124.04 48091.47 2021-12-27 06:10:48.000 361 21280.48 488.68 43124.04 48091.41 2021-12-27 06:10:49.000 361 21280.44 488.70 43124.02 48091.43 2021-12-27 06:10:50.000 361 21280.45 488.71 43124.01 48091.39 2021-12-27 06:10:51.000 361 21280.50 488.71 43124.01 48091.42 2021-12-27 06:10:52.000 361 21280.50 488.68 43124.02 48091.38 2021-12-27 06:10:53.000 361 21280.48 488.67 43123.99 48091.39 2021-12-27 06:10:54.000 361 21280.48 488.68 43123.99 48091.39 2021-12-27 06:10:55.000 361 21280.48 488.71 43124.01 48091.43 2021-12-27 06:10:56.000 361 21280.48 488.70 43124.01 48091.44 2021-12-27 06:10:57.000 361 21280.48 488.68 43124.01 48091.40 2021-12-27 06:10:58.000 361 21280.51 488.66 43124.00 48091.41 2021-12-27 06:10:59.000 361 21280.52 488.65 43124.02 48091.43 2021-12-27 06:11:00.000 361 21280.53 488.68 43124.03 48091.44 2021-12-27 06:11:01.000 361 21280.50 488.68 43124.04 48091.47 2021-12-27 06:11:02.000 361 21280.50 488.67 43124.07 48091.49 2021-12-27 06:11:03.000 361 21280.50 488.65 43124.07 48091.49 2021-12-27 06:11:04.000 361 21280.48 488.64 43124.10 48091.48 2021-12-27 06:11:05.000 361 21280.46 488.65 43124.12 48091.48 2021-12-27 06:11:06.000 361 21280.45 488.66 43124.13 48091.49 2021-12-27 06:11:07.000 361 21280.46 488.66 43124.10 48091.50 2021-12-27 06:11:08.000 361 21280.48 488.65 43124.14 48091.49 2021-12-27 06:11:09.000 361 21280.50 488.66 43124.13 48091.52 2021-12-27 06:11:10.000 361 21280.50 488.65 43124.14 48091.53 2021-12-27 06:11:11.000 361 21280.51 488.66 43124.13 48091.51 2021-12-27 06:11:12.000 361 21280.54 488.67 43124.13 48091.53 2021-12-27 06:11:13.000 361 21280.56 488.67 43124.13 48091.53 2021-12-27 06:11:14.000 361 21280.55 488.66 43124.14 48091.56 2021-12-27 06:11:15.000 361 21280.54 488.66 43124.12 48091.57 2021-12-27 06:11:16.000 361 21280.56 488.67 43124.09 48091.55 2021-12-27 06:11:17.000 361 21280.55 488.68 43124.10 48091.55 2021-12-27 06:11:18.000 361 21280.59 488.70 43124.09 48091.57 2021-12-27 06:11:19.000 361 21280.59 488.69 43124.07 48091.52 2021-12-27 06:11:20.000 361 21280.60 488.69 43124.06 48091.49 2021-12-27 06:11:21.000 361 21280.59 488.72 43124.06 48091.48 2021-12-27 06:11:22.000 361 21280.59 488.72 43124.05 48091.49 2021-12-27 06:11:23.000 361 21280.59 488.70 43124.08 48091.51 2021-12-27 06:11:24.000 361 21280.57 488.75 43124.08 48091.49 2021-12-27 06:11:25.000 361 21280.55 488.76 43124.04 48091.46 2021-12-27 06:11:26.000 361 21280.55 488.76 43124.06 48091.44 2021-12-27 06:11:27.000 361 21280.57 488.76 43124.05 48091.43 2021-12-27 06:11:28.000 361 21280.58 488.77 43124.04 48091.47 2021-12-27 06:11:29.000 361 21280.55 488.76 43124.00 48091.45 2021-12-27 06:11:30.000 361 21280.55 488.75 43124.02 48091.43 2021-12-27 06:11:31.000 361 21280.58 488.78 43124.00 48091.48 2021-12-27 06:11:32.000 361 21280.61 488.80 43124.04 48091.46 2021-12-27 06:11:33.000 361 21280.60 488.80 43124.03 48091.44 2021-12-27 06:11:34.000 361 21280.60 488.78 43124.01 48091.47 2021-12-27 06:11:35.000 361 21280.61 488.80 43124.00 48091.47 2021-12-27 06:11:36.000 361 21280.63 488.81 43123.98 48091.43 2021-12-27 06:11:37.000 361 21280.63 488.80 43124.01 48091.45 2021-12-27 06:11:38.000 361 21280.65 488.80 43123.99 48091.49 2021-12-27 06:11:39.000 361 21280.66 488.81 43124.04 48091.47 2021-12-27 06:11:40.000 361 21280.62 488.86 43124.03 48091.44 2021-12-27 06:11:41.000 361 21280.59 488.89 43124.05 48091.49 2021-12-27 06:11:42.000 361 21280.52 488.96 43124.00 48091.45 2021-12-27 06:11:43.000 361 21280.51 488.99 43123.97 48091.39 2021-12-27 06:11:44.000 361 21280.52 489.03 43123.93 48091.38 2021-12-27 06:11:45.000 361 21280.49 489.07 43123.89 48091.32 2021-12-27 06:11:46.000 361 21280.47 489.07 43123.86 48091.27 2021-12-27 06:11:47.000 361 21280.46 489.05 43123.85 48091.23 2021-12-27 06:11:48.000 361 21280.49 489.03 43123.83 48091.28 2021-12-27 06:11:49.000 361 21280.51 489.05 43123.82 48091.25 2021-12-27 06:11:50.000 361 21280.51 489.05 43123.82 48091.24 2021-12-27 06:11:51.000 361 21280.54 489.04 43123.85 48091.27 2021-12-27 06:11:52.000 361 21280.54 489.04 43123.79 48091.24 2021-12-27 06:11:53.000 361 21280.52 489.06 43123.75 48091.26 2021-12-27 06:11:54.000 361 21280.55 489.04 43123.76 48091.25 2021-12-27 06:11:55.000 361 21280.57 489.05 43123.77 48091.26 2021-12-27 06:11:56.000 361 21280.55 489.06 43123.79 48091.20 2021-12-27 06:11:57.000 361 21280.54 489.03 43123.80 48091.23 2021-12-27 06:11:58.000 361 21280.58 489.01 43123.77 48091.23 2021-12-27 06:11:59.000 361 21280.58 489.01 43123.78 48091.29 2021-12-27 06:12:00.000 361 21280.56 489.03 43123.78 48091.25 2021-12-27 06:12:01.000 361 21280.55 489.03 43123.78 48091.27 2021-12-27 06:12:02.000 361 21280.53 489.03 43123.77 48091.25 2021-12-27 06:12:03.000 361 21280.54 489.01 43123.80 48091.27 2021-12-27 06:12:04.000 361 21280.55 488.99 43123.83 48091.26 2021-12-27 06:12:05.000 361 21280.59 488.99 43123.83 48091.27 2021-12-27 06:12:06.000 361 21280.60 489.00 43123.84 48091.31 2021-12-27 06:12:07.000 361 21280.59 488.95 43123.86 48091.32 2021-12-27 06:12:08.000 361 21280.61 488.92 43123.90 48091.34 2021-12-27 06:12:09.000 361 21280.56 488.92 43123.91 48091.38 2021-12-27 06:12:10.000 361 21280.56 488.95 43123.92 48091.37 2021-12-27 06:12:11.000 361 21280.58 488.98 43123.92 48091.39 2021-12-27 06:12:12.000 361 21280.60 488.93 43123.93 48091.40 2021-12-27 06:12:13.000 361 21280.63 488.93 43123.93 48091.39 2021-12-27 06:12:14.000 361 21280.63 488.93 43123.93 48091.40 2021-12-27 06:12:15.000 361 21280.65 488.91 43123.96 48091.42 2021-12-27 06:12:16.000 361 21280.61 488.89 43123.94 48091.38 2021-12-27 06:12:17.000 361 21280.59 488.93 43123.94 48091.40 2021-12-27 06:12:18.000 361 21280.60 488.93 43123.95 48091.41 2021-12-27 06:12:19.000 361 21280.55 488.95 43123.92 48091.43 2021-12-27 06:12:20.000 361 21280.51 489.04 43123.90 48091.40 2021-12-27 06:12:21.000 361 21280.47 489.07 43123.90 48091.35 2021-12-27 06:12:22.000 361 21280.46 489.07 43123.89 48091.31 2021-12-27 06:12:23.000 361 21280.46 489.10 43123.85 48091.24 2021-12-27 06:12:24.000 361 21280.47 489.11 43123.77 48091.22 2021-12-27 06:12:25.000 361 21280.43 489.09 43123.74 48091.22 2021-12-27 06:12:26.000 361 21280.46 489.10 43123.76 48091.22 2021-12-27 06:12:27.000 361 21280.48 489.12 43123.72 48091.20 2021-12-27 06:12:28.000 361 21280.43 489.13 43123.72 48091.21 2021-12-27 06:12:29.000 361 21280.44 489.11 43123.71 48091.14 2021-12-27 06:12:30.000 361 21280.43 489.08 43123.73 48091.13 2021-12-27 06:12:31.000 361 21280.43 489.04 43123.75 48091.14 2021-12-27 06:12:32.000 361 21280.44 489.00 43123.75 48091.13 2021-12-27 06:12:33.000 361 21280.46 488.99 43123.77 48091.19 2021-12-27 06:12:34.000 361 21280.45 489.00 43123.77 48091.19 2021-12-27 06:12:35.000 361 21280.45 489.00 43123.79 48091.19 2021-12-27 06:12:36.000 361 21280.43 489.00 43123.80 48091.19 2021-12-27 06:12:37.000 361 21280.43 488.97 43123.80 48091.20 2021-12-27 06:12:38.000 361 21280.43 489.00 43123.79 48091.25 2021-12-27 06:12:39.000 361 21280.43 489.01 43123.83 48091.22 2021-12-27 06:12:40.000 361 21280.41 489.00 43123.82 48091.18 2021-12-27 06:12:41.000 361 21280.41 489.00 43123.78 48091.19 2021-12-27 06:12:42.000 361 21280.40 489.04 43123.75 48091.23 2021-12-27 06:12:43.000 361 21280.44 489.06 43123.75 48091.22 2021-12-27 06:12:44.000 361 21280.45 489.05 43123.76 48091.21 2021-12-27 06:12:45.000 361 21280.46 489.07 43123.75 48091.22 2021-12-27 06:12:46.000 361 21280.45 489.10 43123.74 48091.22 2021-12-27 06:12:47.000 361 21280.44 489.11 43123.73 48091.21 2021-12-27 06:12:48.000 361 21280.46 489.16 43123.70 48091.15 2021-12-27 06:12:49.000 361 21280.50 489.17 43123.67 48091.16 2021-12-27 06:12:50.000 361 21280.52 489.19 43123.64 48091.07 2021-12-27 06:12:51.000 361 21280.50 489.20 43123.61 48091.08 2021-12-27 06:12:52.000 361 21280.52 489.17 43123.61 48091.08 2021-12-27 06:12:53.000 361 21280.48 489.17 43123.61 48091.06 2021-12-27 06:12:54.000 361 21280.44 489.16 43123.60 48091.03 2021-12-27 06:12:55.000 361 21280.44 489.14 43123.60 48091.07 2021-12-27 06:12:56.000 361 21280.48 489.10 43123.60 48091.02 2021-12-27 06:12:57.000 361 21280.47 489.09 43123.58 48091.05 2021-12-27 06:12:58.000 361 21280.47 489.08 43123.58 48091.00 2021-12-27 06:12:59.000 361 21280.48 489.09 43123.58 48091.03 2021-12-27 06:13:00.000 361 21280.48 489.12 43123.58 48091.03 2021-12-27 06:13:01.000 361 21280.49 489.12 43123.58 48091.02 2021-12-27 06:13:02.000 361 21280.48 489.16 43123.57 48091.04 2021-12-27 06:13:03.000 361 21280.47 489.15 43123.55 48091.02 2021-12-27 06:13:04.000 361 21280.43 489.15 43123.51 48090.94 2021-12-27 06:13:05.000 361 21280.45 489.13 43123.51 48090.97 2021-12-27 06:13:06.000 361 21280.43 489.09 43123.51 48090.94 2021-12-27 06:13:07.000 361 21280.47 489.06 43123.49 48090.95 2021-12-27 06:13:08.000 361 21280.48 489.02 43123.53 48090.98 2021-12-27 06:13:09.000 361 21280.50 489.02 43123.52 48091.01 2021-12-27 06:13:10.000 361 21280.57 488.98 43123.52 48091.01 2021-12-27 06:13:11.000 361 21280.60 488.92 43123.55 48090.98 2021-12-27 06:13:12.000 361 21280.62 488.85 43123.57 48091.09 2021-12-27 06:13:13.000 361 21280.63 488.85 43123.58 48091.12 2021-12-27 06:13:14.000 361 21280.59 488.85 43123.62 48091.12 2021-12-27 06:13:15.000 361 21280.58 488.86 43123.64 48091.15 2021-12-27 06:13:16.000 361 21280.55 488.89 43123.63 48091.13 2021-12-27 06:13:17.000 361 21280.55 488.86 43123.65 48091.12 2021-12-27 06:13:18.000 361 21280.59 488.85 43123.64 48091.11 2021-12-27 06:13:19.000 361 21280.57 488.87 43123.63 48091.16 2021-12-27 06:13:20.000 361 21280.61 488.87 43123.68 48091.15 2021-12-27 06:13:21.000 361 21280.58 488.87 43123.69 48091.16 2021-12-27 06:13:22.000 361 21280.60 488.87 43123.71 48091.20 2021-12-27 06:13:23.000 361 21280.61 488.87 43123.71 48091.19 2021-12-27 06:13:24.000 361 21280.55 488.84 43123.72 48091.18 2021-12-27 06:13:25.000 361 21280.51 488.84 43123.74 48091.15 2021-12-27 06:13:26.000 361 21280.50 488.83 43123.69 48091.20 2021-12-27 06:13:27.000 361 21280.46 488.82 43123.70 48091.17 2021-12-27 06:13:28.000 361 21280.49 488.80 43123.71 48091.16 2021-12-27 06:13:29.000 361 21280.53 488.78 43123.72 48091.18 2021-12-27 06:13:30.000 361 21280.54 488.80 43123.73 48091.19 2021-12-27 06:13:31.000 361 21280.57 488.81 43123.76 48091.24 2021-12-27 06:13:32.000 361 21280.62 488.82 43123.77 48091.26 2021-12-27 06:13:33.000 361 21280.62 488.81 43123.76 48091.28 2021-12-27 06:13:34.000 361 21280.63 488.82 43123.76 48091.29 2021-12-27 06:13:35.000 361 21280.61 488.82 43123.77 48091.22 2021-12-27 06:13:36.000 361 21280.63 488.77 43123.78 48091.28 2021-12-27 06:13:37.000 361 21280.66 488.76 43123.79 48091.32 2021-12-27 06:13:38.000 361 21280.69 488.74 43123.85 48091.33 2021-12-27 06:13:39.000 361 21280.73 488.72 43123.87 48091.38 2021-12-27 06:13:40.000 361 21280.79 488.70 43123.91 48091.43 2021-12-27 06:13:41.000 361 21280.78 488.69 43123.94 48091.45 2021-12-27 06:13:42.000 361 21280.80 488.68 43123.96 48091.45 2021-12-27 06:13:43.000 361 21280.79 488.67 43123.97 48091.51 2021-12-27 06:13:44.000 361 21280.80 488.62 43124.01 48091.53 2021-12-27 06:13:45.000 361 21280.80 488.61 43124.00 48091.53 2021-12-27 06:13:46.000 361 21280.77 488.61 43124.01 48091.58 2021-12-27 06:13:47.000 361 21280.77 488.63 43124.05 48091.60 2021-12-27 06:13:48.000 361 21280.78 488.61 43124.05 48091.64 2021-12-27 06:13:49.000 361 21280.78 488.57 43124.06 48091.60 2021-12-27 06:13:50.000 361 21280.78 488.56 43124.07 48091.64 2021-12-27 06:13:51.000 361 21280.80 488.59 43124.07 48091.61 2021-12-27 06:13:52.000 361 21280.82 488.56 43124.07 48091.64 2021-12-27 06:13:53.000 361 21280.81 488.56 43124.11 48091.65 2021-12-27 06:13:54.000 361 21280.81 488.54 43124.13 48091.70 2021-12-27 06:13:55.000 361 21280.83 488.52 43124.14 48091.68 2021-12-27 06:13:56.000 361 21280.82 488.48 43124.13 48091.68 2021-12-27 06:13:57.000 361 21280.75 488.46 43124.15 48091.70 2021-12-27 06:13:58.000 361 21280.75 488.43 43124.17 48091.71 2021-12-27 06:13:59.000 361 21280.75 488.43 43124.17 48091.69 2021-12-27 06:14:00.000 361 21280.74 488.41 43124.17 48091.70 2021-12-27 06:14:01.000 361 21280.78 488.37 43124.22 48091.70 2021-12-27 06:14:02.000 361 21280.77 488.38 43124.23 48091.70 2021-12-27 06:14:03.000 361 21280.78 488.40 43124.19 48091.73 2021-12-27 06:14:04.000 361 21280.78 488.41 43124.19 48091.68 2021-12-27 06:14:05.000 361 21280.79 488.43 43124.22 48091.71 2021-12-27 06:14:06.000 361 21280.80 488.48 43124.19 48091.74 2021-12-27 06:14:07.000 361 21280.80 488.47 43124.17 48091.72 2021-12-27 06:14:08.000 361 21280.85 488.44 43124.18 48091.73 2021-12-27 06:14:09.000 361 21280.85 488.43 43124.17 48091.75 2021-12-27 06:14:10.000 361 21280.82 488.42 43124.16 48091.75 2021-12-27 06:14:11.000 361 21280.82 488.42 43124.21 48091.76 2021-12-27 06:14:12.000 361 21280.81 488.44 43124.25 48091.77 2021-12-27 06:14:13.000 361 21280.81 488.43 43124.27 48091.78 2021-12-27 06:14:14.000 361 21280.82 488.43 43124.25 48091.73 2021-12-27 06:14:15.000 361 21280.82 488.44 43124.23 48091.76 2021-12-27 06:14:16.000 361 21280.83 488.44 43124.22 48091.76 2021-12-27 06:14:17.000 361 21280.84 488.43 43124.21 48091.75 2021-12-27 06:14:18.000 361 21280.85 488.42 43124.22 48091.76 2021-12-27 06:14:19.000 361 21280.89 488.42 43124.23 48091.83 2021-12-27 06:14:20.000 361 21280.93 488.41 43124.26 48091.81 2021-12-27 06:14:21.000 361 21280.91 488.43 43124.25 48091.85 2021-12-27 06:14:22.000 361 21280.94 488.41 43124.26 48091.84 2021-12-27 06:14:23.000 361 21280.93 488.40 43124.24 48091.82 2021-12-27 06:14:24.000 361 21280.91 488.40 43124.22 48091.79 2021-12-27 06:14:25.000 361 21280.93 488.39 43124.23 48091.85 2021-12-27 06:14:26.000 361 21280.95 488.37 43124.25 48091.80 2021-12-27 06:14:27.000 361 21280.97 488.38 43124.26 48091.83 2021-12-27 06:14:28.000 361 21281.04 488.36 43124.25 48091.85 2021-12-27 06:14:29.000 361 21281.04 488.32 43124.24 48091.88 2021-12-27 06:14:30.000 361 21281.08 488.27 43124.29 48091.89 2021-12-27 06:14:31.000 361 21281.14 488.25 43124.30 48091.96 2021-12-27 06:14:32.000 361 21281.15 488.26 43124.30 48091.99 2021-12-27 06:14:33.000 361 21281.19 488.25 43124.33 48091.99 2021-12-27 06:14:34.000 361 21281.17 488.22 43124.35 48092.05 2021-12-27 06:14:35.000 361 21281.14 488.24 43124.37 48092.03 2021-12-27 06:14:36.000 361 21281.12 488.30 43124.37 48092.01 2021-12-27 06:14:37.000 361 21281.16 488.30 43124.34 48092.04 2021-12-27 06:14:38.000 361 21281.16 488.32 43124.35 48092.04 2021-12-27 06:14:39.000 361 21281.14 488.30 43124.32 48091.98 2021-12-27 06:14:40.000 361 21281.09 488.31 43124.32 48091.97 2021-12-27 06:14:41.000 361 21281.08 488.34 43124.27 48091.95 2021-12-27 06:14:42.000 361 21281.04 488.35 43124.26 48091.89 2021-12-27 06:14:43.000 361 21281.02 488.35 43124.26 48091.90 2021-12-27 06:14:44.000 361 21281.01 488.35 43124.22 48091.89 2021-12-27 06:14:45.000 361 21281.00 488.35 43124.24 48091.86 2021-12-27 06:14:46.000 361 21280.99 488.37 43124.24 48091.88 2021-12-27 06:14:47.000 361 21280.97 488.39 43124.22 48091.87 2021-12-27 06:14:48.000 361 21280.98 488.42 43124.20 48091.85 2021-12-27 06:14:49.000 361 21280.98 488.43 43124.19 48091.84 2021-12-27 06:14:50.000 361 21281.00 488.39 43124.22 48091.83 2021-12-27 06:14:51.000 361 21280.97 488.41 43124.17 48091.80 2021-12-27 06:14:52.000 361 21280.97 488.44 43124.19 48091.79 2021-12-27 06:14:53.000 361 21280.98 488.42 43124.19 48091.81 2021-12-27 06:14:54.000 361 21280.99 488.42 43124.19 48091.76 2021-12-27 06:14:55.000 361 21280.95 488.45 43124.21 48091.81 2021-12-27 06:14:56.000 361 21280.92 488.47 43124.22 48091.83 2021-12-27 06:14:57.000 361 21280.89 488.52 43124.20 48091.78 2021-12-27 06:14:58.000 361 21280.86 488.52 43124.20 48091.75 2021-12-27 06:14:59.000 361 21280.82 488.52 43124.18 48091.73 2021-12-27 06:15:00.000 361 21280.78 488.51 43124.20 48091.70 2021-12-27 06:15:01.000 361 21280.76 488.48 43124.21 48091.67 2021-12-27 06:15:02.000 361 21280.74 488.50 43124.20 48091.72 2021-12-27 06:15:03.000 361 21280.70 488.51 43124.19 48091.71 2021-12-27 06:15:04.000 361 21280.75 488.47 43124.15 48091.68 2021-12-27 06:15:05.000 361 21280.75 488.49 43124.16 48091.70 2021-12-27 06:15:06.000 361 21280.79 488.47 43124.20 48091.66 2021-12-27 06:15:07.000 361 21280.77 488.46 43124.19 48091.67 2021-12-27 06:15:08.000 361 21280.73 488.46 43124.18 48091.70 2021-12-27 06:15:09.000 361 21280.72 488.51 43124.15 48091.71 2021-12-27 06:15:10.000 361 21280.76 488.55 43124.17 48091.68 2021-12-27 06:15:11.000 361 21280.77 488.57 43124.16 48091.62 2021-12-27 06:15:12.000 361 21280.74 488.55 43124.15 48091.63 2021-12-27 06:15:13.000 361 21280.72 488.56 43124.13 48091.61 2021-12-27 06:15:14.000 361 21280.71 488.60 43124.10 48091.60 2021-12-27 06:15:15.000 361 21280.68 488.63 43124.09 48091.61 2021-12-27 06:15:16.000 361 21280.68 488.64 43124.09 48091.57 2021-12-27 06:15:17.000 361 21280.65 488.64 43124.10 48091.59 2021-12-27 06:15:18.000 361 21280.70 488.65 43124.06 48091.56 2021-12-27 06:15:19.000 361 21280.70 488.68 43124.06 48091.55 2021-12-27 06:15:20.000 361 21280.73 488.69 43124.06 48091.55 2021-12-27 06:15:21.000 361 21280.75 488.70 43124.06 48091.56 2021-12-27 06:15:22.000 361 21280.78 488.73 43124.04 48091.56 2021-12-27 06:15:23.000 361 21280.77 488.72 43124.01 48091.61 2021-12-27 06:15:24.000 361 21280.79 488.70 43124.01 48091.59 2021-12-27 06:15:25.000 361 21280.80 488.69 43124.00 48091.60 2021-12-27 06:15:26.000 361 21280.79 488.74 43123.97 48091.56 2021-12-27 06:15:27.000 361 21280.82 488.77 43123.98 48091.56 2021-12-27 06:15:28.000 361 21280.85 488.76 43123.97 48091.61 2021-12-27 06:15:29.000 361 21280.85 488.72 43123.97 48091.56 2021-12-27 06:15:30.000 361 21280.87 488.67 43123.97 48091.59 2021-12-27 06:15:31.000 361 21280.89 488.67 43124.00 48091.59 2021-12-27 06:15:32.000 361 21280.93 488.63 43123.98 48091.60 2021-12-27 06:15:33.000 361 21280.91 488.64 43124.01 48091.60 2021-12-27 06:15:34.000 361 21280.90 488.65 43124.01 48091.61 2021-12-27 06:15:35.000 361 21280.87 488.65 43124.00 48091.64 2021-12-27 06:15:36.000 361 21280.86 488.66 43123.99 48091.59 2021-12-27 06:15:37.000 361 21280.81 488.65 43124.00 48091.59 2021-12-27 06:15:38.000 361 21280.82 488.63 43123.97 48091.56 2021-12-27 06:15:39.000 361 21280.85 488.61 43123.93 48091.51 2021-12-27 06:15:40.000 361 21280.86 488.60 43123.94 48091.54 2021-12-27 06:15:41.000 361 21280.85 488.61 43123.94 48091.53 2021-12-27 06:15:42.000 361 21280.84 488.58 43123.91 48091.56 2021-12-27 06:15:43.000 361 21280.82 488.54 43123.91 48091.55 2021-12-27 06:15:44.000 361 21280.83 488.52 43123.92 48091.57 2021-12-27 06:15:45.000 361 21280.82 488.49 43123.96 48091.59 2021-12-27 06:15:46.000 361 21280.84 488.50 43123.99 48091.61 2021-12-27 06:15:47.000 361 21280.82 488.53 43124.00 48091.63 2021-12-27 06:15:48.000 361 21280.83 488.54 43124.00 48091.64 2021-12-27 06:15:49.000 361 21280.81 488.54 43124.03 48091.63 2021-12-27 06:15:50.000 361 21280.81 488.56 43124.07 48091.66 2021-12-27 06:15:51.000 361 21280.80 488.59 43124.03 48091.68 2021-12-27 06:15:52.000 361 21280.75 488.62 43124.01 48091.65 2021-12-27 06:15:53.000 361 21280.73 488.67 43123.98 48091.56 2021-12-27 06:15:54.000 361 21280.73 488.69 43123.95 48091.53 2021-12-27 06:15:55.000 361 21280.69 488.72 43123.93 48091.53 2021-12-27 06:15:56.000 361 21280.67 488.74 43123.90 48091.45 2021-12-27 06:15:57.000 361 21280.67 488.73 43123.88 48091.46 2021-12-27 06:15:58.000 361 21280.63 488.73 43123.86 48091.42 2021-12-27 06:15:59.000 361 21280.60 488.72 43123.84 48091.40 2021-12-27 06:16:00.000 361 21280.57 488.74 43123.83 48091.33 2021-12-27 06:16:01.000 361 21280.54 488.74 43123.84 48091.34 2021-12-27 06:16:02.000 361 21280.54 488.75 43123.83 48091.28 2021-12-27 06:16:03.000 361 21280.48 488.77 43123.80 48091.24 2021-12-27 06:16:04.000 361 21280.47 488.79 43123.79 48091.25 2021-12-27 06:16:05.000 361 21280.41 488.86 43123.74 48091.18 2021-12-27 06:16:06.000 361 21280.41 488.87 43123.69 48091.14 2021-12-27 06:16:07.000 361 21280.38 488.91 43123.67 48091.13 2021-12-27 06:16:08.000 361 21280.31 488.94 43123.65 48091.13 2021-12-27 06:16:09.000 361 21280.32 488.97 43123.62 48091.08 2021-12-27 06:16:10.000 361 21280.30 489.01 43123.60 48091.01 2021-12-27 06:16:11.000 361 21280.29 489.04 43123.53 48090.98 2021-12-27 06:16:12.000 361 21280.30 489.02 43123.50 48090.94 2021-12-27 06:16:13.000 361 21280.28 489.02 43123.48 48090.85 2021-12-27 06:16:14.000 361 21280.28 489.01 43123.44 48090.88 2021-12-27 06:16:15.000 361 21280.29 489.02 43123.45 48090.86 2021-12-27 06:16:16.000 361 21280.31 489.06 43123.44 48090.85 2021-12-27 06:16:17.000 361 21280.31 489.10 43123.40 48090.83 2021-12-27 06:16:18.000 361 21280.30 489.09 43123.38 48090.82 2021-12-27 06:16:19.000 361 21280.31 489.07 43123.36 48090.83 2021-12-27 06:16:20.000 361 21280.37 489.10 43123.36 48090.82 2021-12-27 06:16:21.000 361 21280.39 489.07 43123.37 48090.83 2021-12-27 06:16:22.000 361 21280.39 489.04 43123.39 48090.85 2021-12-27 06:16:23.000 361 21280.41 489.03 43123.40 48090.87 2021-12-27 06:16:24.000 361 21280.41 489.05 43123.43 48090.91 2021-12-27 06:16:25.000 361 21280.42 489.08 43123.40 48090.95 2021-12-27 06:16:26.000 361 21280.44 489.08 43123.42 48090.91 2021-12-27 06:16:27.000 361 21280.46 489.10 43123.39 48090.92 2021-12-27 06:16:28.000 361 21280.44 489.13 43123.39 48090.92 2021-12-27 06:16:29.000 361 21280.42 489.17 43123.43 48090.91 2021-12-27 06:16:30.000 361 21280.42 489.17 43123.41 48090.90 2021-12-27 06:16:31.000 361 21280.47 489.13 43123.44 48090.84 2021-12-27 06:16:32.000 361 21280.49 489.11 43123.46 48090.91 2021-12-27 06:16:33.000 361 21280.50 489.06 43123.44 48090.90 2021-12-27 06:16:34.000 361 21280.51 489.01 43123.46 48090.92 2021-12-27 06:16:35.000 361 21280.53 488.97 43123.52 48090.94 2021-12-27 06:16:36.000 361 21280.57 488.95 43123.55 48091.05 2021-12-27 06:16:37.000 361 21280.59 488.94 43123.55 48091.10 2021-12-27 06:16:38.000 361 21280.60 488.93 43123.57 48091.09 2021-12-27 06:16:39.000 361 21280.65 488.94 43123.63 48091.14 2021-12-27 06:16:40.000 361 21280.65 488.94 43123.64 48091.15 2021-12-27 06:16:41.000 361 21280.61 488.95 43123.65 48091.17 2021-12-27 06:16:42.000 361 21280.59 488.99 43123.63 48091.15 2021-12-27 06:16:43.000 361 21280.60 488.98 43123.65 48091.16 2021-12-27 06:16:44.000 361 21280.65 488.93 43123.66 48091.18 2021-12-27 06:16:45.000 361 21280.66 488.88 43123.70 48091.22 2021-12-27 06:16:46.000 361 21280.68 488.89 43123.71 48091.24 2021-12-27 06:16:47.000 361 21280.69 488.88 43123.71 48091.29 2021-12-27 06:16:48.000 361 21280.70 488.89 43123.73 48091.25 2021-12-27 06:16:49.000 361 21280.70 488.89 43123.73 48091.29 2021-12-27 06:16:50.000 361 21280.73 488.86 43123.73 48091.33 2021-12-27 06:16:51.000 361 21280.77 488.82 43123.77 48091.33 2021-12-27 06:16:52.000 361 21280.77 488.81 43123.80 48091.39 2021-12-27 06:16:53.000 361 21280.77 488.84 43123.79 48091.37 2021-12-27 06:16:54.000 361 21280.79 488.87 43123.78 48091.33 2021-12-27 06:16:55.000 361 21280.79 488.86 43123.78 48091.37 2021-12-27 06:16:56.000 361 21280.82 488.82 43123.80 48091.36 2021-12-27 06:16:57.000 361 21280.80 488.85 43123.82 48091.42 2021-12-27 06:16:58.000 361 21280.80 488.85 43123.79 48091.42 2021-12-27 06:16:59.000 361 21280.81 488.87 43123.80 48091.45 2021-12-27 06:17:00.000 361 21280.79 488.90 43123.79 48091.42 2021-12-27 06:17:01.000 361 21280.76 488.90 43123.76 48091.38 2021-12-27 06:17:02.000 361 21280.76 488.87 43123.77 48091.35 2021-12-27 06:17:03.000 361 21280.75 488.88 43123.80 48091.43 2021-12-27 06:17:04.000 361 21280.75 488.86 43123.80 48091.40 2021-12-27 06:17:05.000 361 21280.78 488.85 43123.80 48091.43 2021-12-27 06:17:06.000 361 21280.81 488.80 43123.81 48091.42 2021-12-27 06:17:07.000 361 21280.80 488.78 43123.84 48091.41 2021-12-27 06:17:08.000 361 21280.79 488.78 43123.86 48091.44 2021-12-27 06:17:09.000 361 21280.79 488.79 43123.86 48091.48 2021-12-27 06:17:10.000 361 21280.79 488.83 43123.86 48091.46 2021-12-27 06:17:11.000 361 21280.80 488.84 43123.83 48091.44 2021-12-27 06:17:12.000 361 21280.76 488.85 43123.80 48091.42 2021-12-27 06:17:13.000 361 21280.77 488.85 43123.78 48091.45 2021-12-27 06:17:14.000 361 21280.78 488.84 43123.78 48091.40 2021-12-27 06:17:15.000 361 21280.78 488.81 43123.78 48091.41 2021-12-27 06:17:16.000 361 21280.81 488.78 43123.80 48091.43 2021-12-27 06:17:17.000 361 21280.82 488.75 43123.82 48091.46 2021-12-27 06:17:18.000 361 21280.80 488.74 43123.85 48091.47 2021-12-27 06:17:19.000 361 21280.83 488.73 43123.86 48091.48 2021-12-27 06:17:20.000 361 21280.87 488.73 43123.85 48091.49 2021-12-27 06:17:21.000 361 21280.88 488.73 43123.89 48091.45 2021-12-27 06:17:22.000 361 21280.85 488.70 43123.89 48091.48 2021-12-27 06:17:23.000 361 21280.86 488.65 43123.89 48091.51 2021-12-27 06:17:24.000 361 21280.88 488.61 43123.95 48091.54 2021-12-27 06:17:25.000 361 21280.91 488.57 43123.97 48091.60 2021-12-27 06:17:26.000 361 21280.94 488.54 43123.96 48091.58 2021-12-27 06:17:27.000 361 21280.89 488.53 43123.96 48091.57 2021-12-27 06:17:28.000 361 21280.84 488.54 43124.01 48091.61 2021-12-27 06:17:29.000 361 21280.83 488.55 43123.95 48091.59 2021-12-27 06:17:30.000 361 21280.84 488.49 43123.95 48091.60 2021-12-27 06:17:31.000 361 21280.85 488.46 43123.97 48091.60 2021-12-27 06:17:32.000 361 21280.89 488.42 43123.98 48091.60 2021-12-27 06:17:33.000 361 21280.86 488.37 43123.97 48091.62 2021-12-27 06:17:34.000 361 21280.84 488.37 43124.00 48091.60 2021-12-27 06:17:35.000 361 21280.87 488.35 43123.99 48091.64 2021-12-27 06:17:36.000 361 21280.84 488.32 43123.97 48091.63 2021-12-27 06:17:37.000 361 21280.83 488.31 43123.98 48091.61 2021-12-27 06:17:38.000 361 21280.82 488.27 43123.98 48091.62 2021-12-27 06:17:39.000 361 21280.80 488.25 43123.97 48091.63 2021-12-27 06:17:40.000 361 21280.83 488.20 43124.00 48091.62 2021-12-27 06:17:41.000 361 21280.84 488.18 43124.05 48091.64 2021-12-27 06:17:42.000 361 21280.86 488.17 43124.05 48091.67 2021-12-27 06:17:43.000 361 21280.89 488.14 43124.08 48091.65 2021-12-27 06:17:44.000 361 21280.89 488.10 43124.07 48091.69 2021-12-27 06:17:45.000 361 21280.85 488.10 43124.07 48091.71 2021-12-27 06:17:46.000 361 21280.83 488.11 43124.07 48091.69 2021-12-27 06:17:47.000 361 21280.85 488.11 43124.09 48091.68 2021-12-27 06:17:48.000 361 21280.84 488.11 43124.09 48091.71 2021-12-27 06:17:49.000 361 21280.81 488.10 43124.08 48091.72 2021-12-27 06:17:50.000 361 21280.84 488.05 43124.10 48091.71 2021-12-27 06:17:51.000 361 21280.86 488.04 43124.12 48091.74 2021-12-27 06:17:52.000 361 21280.84 488.03 43124.12 48091.78 2021-12-27 06:17:53.000 361 21280.84 488.02 43124.17 48091.74 2021-12-27 06:17:54.000 361 21280.82 488.02 43124.19 48091.78 2021-12-27 06:17:55.000 361 21280.83 488.02 43124.19 48091.78 2021-12-27 06:17:56.000 361 21280.79 488.02 43124.18 48091.76 2021-12-27 06:17:57.000 361 21280.82 487.99 43124.18 48091.81 2021-12-27 06:17:58.000 361 21280.84 487.96 43124.19 48091.77 2021-12-27 06:17:59.000 361 21280.80 487.95 43124.20 48091.82 2021-12-27 06:18:00.000 361 21280.82 487.95 43124.19 48091.79 2021-12-27 06:18:01.000 361 21280.80 487.93 43124.20 48091.81 2021-12-27 06:18:02.000 361 21280.81 487.95 43124.23 48091.77 2021-12-27 06:18:03.000 361 21280.81 487.94 43124.20 48091.78 2021-12-27 06:18:04.000 361 21280.81 487.91 43124.20 48091.78 2021-12-27 06:18:05.000 361 21280.82 487.89 43124.20 48091.80 2021-12-27 06:18:06.000 361 21280.82 487.88 43124.24 48091.81 2021-12-27 06:18:07.000 361 21280.83 487.87 43124.26 48091.85 2021-12-27 06:18:08.000 361 21280.84 487.88 43124.24 48091.78 2021-12-27 06:18:09.000 361 21280.86 487.88 43124.27 48091.81 2021-12-27 06:18:10.000 361 21280.85 487.89 43124.24 48091.81 2021-12-27 06:18:11.000 361 21280.87 487.90 43124.23 48091.83 2021-12-27 06:18:12.000 361 21280.86 487.91 43124.22 48091.81 2021-12-27 06:18:13.000 361 21280.87 487.92 43124.22 48091.83 2021-12-27 06:18:14.000 361 21280.86 487.96 43124.23 48091.85 2021-12-27 06:18:15.000 361 21280.86 487.97 43124.23 48091.79 2021-12-27 06:18:16.000 361 21280.86 487.96 43124.18 48091.79 2021-12-27 06:18:17.000 361 21280.87 487.97 43124.20 48091.78 2021-12-27 06:18:18.000 361 21280.91 487.96 43124.18 48091.78 2021-12-27 06:18:19.000 361 21280.90 487.97 43124.18 48091.80 2021-12-27 06:18:20.000 361 21280.92 487.97 43124.18 48091.85 2021-12-27 06:18:21.000 361 21280.93 487.96 43124.22 48091.83 2021-12-27 06:18:22.000 361 21280.94 487.93 43124.23 48091.83 2021-12-27 06:18:23.000 361 21280.95 487.93 43124.23 48091.85 2021-12-27 06:18:24.000 361 21280.98 487.93 43124.24 48091.86 2021-12-27 06:18:25.000 361 21281.00 487.94 43124.23 48091.83 2021-12-27 06:18:26.000 361 21280.99 487.94 43124.26 48091.85 2021-12-27 06:18:27.000 361 21281.00 487.94 43124.23 48091.86 2021-12-27 06:18:28.000 361 21280.99 487.95 43124.24 48091.86 2021-12-27 06:18:29.000 361 21280.98 487.95 43124.23 48091.87 2021-12-27 06:18:30.000 361 21280.96 487.97 43124.22 48091.86 2021-12-27 06:18:31.000 361 21280.94 488.01 43124.20 48091.87 2021-12-27 06:18:32.000 361 21280.93 488.04 43124.19 48091.85 2021-12-27 06:18:33.000 361 21280.94 488.09 43124.16 48091.79 2021-12-27 06:18:34.000 361 21280.90 488.11 43124.15 48091.79 2021-12-27 06:18:35.000 361 21280.89 488.10 43124.15 48091.74 2021-12-27 06:18:36.000 361 21280.87 488.13 43124.14 48091.73 2021-12-27 06:18:37.000 361 21280.85 488.15 43124.12 48091.73 2021-12-27 06:18:38.000 361 21280.84 488.15 43124.10 48091.72 2021-12-27 06:18:39.000 361 21280.89 488.16 43124.12 48091.72 2021-12-27 06:18:40.000 361 21280.88 488.16 43124.13 48091.71 2021-12-27 06:18:41.000 361 21280.89 488.16 43124.10 48091.69 2021-12-27 06:18:42.000 361 21280.89 488.13 43124.07 48091.73 2021-12-27 06:18:43.000 361 21280.92 488.10 43124.07 48091.73 2021-12-27 06:18:44.000 361 21280.93 488.10 43124.08 48091.71 2021-12-27 06:18:45.000 361 21280.91 488.10 43124.10 48091.72 2021-12-27 06:18:46.000 361 21280.90 488.11 43124.08 48091.70 2021-12-27 06:18:47.000 361 21280.86 488.13 43124.06 48091.68 2021-12-27 06:18:48.000 361 21280.85 488.15 43124.07 48091.69 2021-12-27 06:18:49.000 361 21280.83 488.13 43124.09 48091.71 2021-12-27 06:18:50.000 361 21280.85 488.12 43124.10 48091.69 2021-12-27 06:18:51.000 361 21280.84 488.14 43124.08 48091.71 2021-12-27 06:18:52.000 361 21280.87 488.14 43124.06 48091.70 2021-12-27 06:18:53.000 361 21280.88 488.10 43124.08 48091.70 2021-12-27 06:18:54.000 361 21280.89 488.09 43124.10 48091.71 2021-12-27 06:18:55.000 361 21280.88 488.09 43124.10 48091.71 2021-12-27 06:18:56.000 361 21280.86 488.07 43124.13 48091.73 2021-12-27 06:18:57.000 361 21280.90 488.10 43124.10 48091.74 2021-12-27 06:18:58.000 361 21280.90 488.11 43124.13 48091.76 2021-12-27 06:18:59.000 361 21280.87 488.12 43124.12 48091.74 2021-12-27 06:19:00.000 361 21280.88 488.12 43124.11 48091.76 2021-12-27 06:19:01.000 361 21280.89 488.11 43124.10 48091.77 2021-12-27 06:19:02.000 361 21280.93 488.10 43124.12 48091.74 2021-12-27 06:19:03.000 361 21280.93 488.10 43124.07 48091.76 2021-12-27 06:19:04.000 361 21280.91 488.12 43124.10 48091.76 2021-12-27 06:19:05.000 361 21280.91 488.13 43124.11 48091.74 2021-12-27 06:19:06.000 361 21280.88 488.13 43124.12 48091.70 2021-12-27 06:19:07.000 361 21280.86 488.17 43124.10 48091.72 2021-12-27 06:19:08.000 361 21280.82 488.22 43124.04 48091.71 2021-12-27 06:19:09.000 361 21280.82 488.26 43123.98 48091.67 2021-12-27 06:19:10.000 361 21280.82 488.30 43123.97 48091.60 2021-12-27 06:19:11.000 361 21280.83 488.32 43123.98 48091.59 2021-12-27 06:19:12.000 361 21280.87 488.31 43123.98 48091.56 2021-12-27 06:19:13.000 361 21280.83 488.30 43123.95 48091.59 2021-12-27 06:19:14.000 361 21280.87 488.26 43123.97 48091.57 2021-12-27 06:19:15.000 361 21280.88 488.27 43123.94 48091.53 2021-12-27 06:19:16.000 361 21280.81 488.32 43123.92 48091.54 2021-12-27 06:19:17.000 361 21280.74 488.37 43123.90 48091.53 2021-12-27 06:19:18.000 361 21280.71 488.44 43123.81 48091.44 2021-12-27 06:19:19.000 361 21280.71 488.51 43123.76 48091.39 2021-12-27 06:19:20.000 361 21280.66 488.57 43123.72 48091.36 2021-12-27 06:19:21.000 361 21280.61 488.59 43123.68 48091.31 2021-12-27 06:19:22.000 361 21280.59 488.67 43123.61 48091.22 2021-12-27 06:19:23.000 361 21280.59 488.68 43123.59 48091.20 2021-12-27 06:19:24.000 361 21280.61 488.72 43123.56 48091.11 2021-12-27 06:19:25.000 361 21280.61 488.69 43123.56 48091.10 2021-12-27 06:19:26.000 361 21280.64 488.65 43123.55 48091.11 2021-12-27 06:19:27.000 361 21280.69 488.61 43123.54 48091.11 2021-12-27 06:19:28.000 361 21280.70 488.61 43123.54 48091.12 2021-12-27 06:19:29.000 361 21280.75 488.63 43123.57 48091.15 2021-12-27 06:19:30.000 361 21280.79 488.65 43123.61 48091.23 2021-12-27 06:19:31.000 361 21280.82 488.64 43123.63 48091.22 2021-12-27 06:19:32.000 361 21280.82 488.64 43123.61 48091.27 2021-12-27 06:19:33.000 361 21280.79 488.66 43123.61 48091.22 2021-12-27 06:19:34.000 361 21280.78 488.72 43123.56 48091.24 2021-12-27 06:19:35.000 361 21280.74 488.74 43123.58 48091.22 2021-12-27 06:19:36.000 361 21280.73 488.77 43123.57 48091.20 2021-12-27 06:19:37.000 361 21280.71 488.78 43123.54 48091.19 2021-12-27 06:19:38.000 361 21280.68 488.78 43123.52 48091.19 2021-12-27 06:19:39.000 361 21280.70 488.76 43123.53 48091.15 2021-12-27 06:19:40.000 361 21280.71 488.76 43123.54 48091.14 2021-12-27 06:19:41.000 361 21280.72 488.76 43123.56 48091.16 2021-12-27 06:19:42.000 361 21280.71 488.75 43123.55 48091.16 2021-12-27 06:19:43.000 361 21280.71 488.74 43123.55 48091.16 2021-12-27 06:19:44.000 361 21280.70 488.70 43123.55 48091.19 2021-12-27 06:19:45.000 361 21280.71 488.74 43123.54 48091.17 2021-12-27 06:19:46.000 361 21280.67 488.74 43123.57 48091.13 2021-12-27 06:19:47.000 361 21280.68 488.75 43123.56 48091.12 2021-12-27 06:19:48.000 361 21280.70 488.73 43123.57 48091.18 2021-12-27 06:19:49.000 361 21280.68 488.70 43123.58 48091.16 2021-12-27 06:19:50.000 361 21280.71 488.69 43123.62 48091.19 2021-12-27 06:19:51.000 361 21280.72 488.67 43123.65 48091.19 2021-12-27 06:19:52.000 361 21280.75 488.69 43123.63 48091.23 2021-12-27 06:19:53.000 361 21280.79 488.70 43123.63 48091.17 2021-12-27 06:19:54.000 361 21280.73 488.70 43123.61 48091.22 2021-12-27 06:19:55.000 361 21280.74 488.72 43123.62 48091.27 2021-12-27 06:19:56.000 361 21280.75 488.69 43123.62 48091.23 2021-12-27 06:19:57.000 361 21280.77 488.69 43123.61 48091.26 2021-12-27 06:19:58.000 361 21280.81 488.69 43123.63 48091.27 2021-12-27 06:19:59.000 361 21280.80 488.69 43123.65 48091.28 2021-12-27 06:20:00.000 361 21280.82 488.68 43123.67 48091.26 2021-12-27 06:20:01.000 361 21280.82 488.72 43123.67 48091.28 2021-12-27 06:20:02.000 361 21280.86 488.69 43123.69 48091.31 2021-12-27 06:20:03.000 361 21280.87 488.67 43123.69 48091.31 2021-12-27 06:20:04.000 361 21280.89 488.65 43123.69 48091.35 2021-12-27 06:20:05.000 361 21280.94 488.62 43123.70 48091.36 2021-12-27 06:20:06.000 361 21280.94 488.61 43123.74 48091.40 2021-12-27 06:20:07.000 361 21280.94 488.61 43123.76 48091.39 2021-12-27 06:20:08.000 361 21280.90 488.64 43123.76 48091.41 2021-12-27 06:20:09.000 361 21280.87 488.67 43123.73 48091.39 2021-12-27 06:20:10.000 361 21280.86 488.64 43123.73 48091.42 2021-12-27 06:20:11.000 361 21280.85 488.62 43123.74 48091.39 2021-12-27 06:20:12.000 361 21280.85 488.61 43123.76 48091.41 2021-12-27 06:20:13.000 361 21280.85 488.60 43123.76 48091.35 2021-12-27 06:20:14.000 361 21280.84 488.64 43123.76 48091.36 2021-12-27 06:20:15.000 361 21280.83 488.66 43123.77 48091.40 2021-12-27 06:20:16.000 361 21280.86 488.65 43123.76 48091.38 2021-12-27 06:20:17.000 361 21280.84 488.68 43123.75 48091.37 2021-12-27 06:20:18.000 361 21280.84 488.71 43123.74 48091.37 2021-12-27 06:20:19.000 361 21280.77 488.76 43123.69 48091.37 2021-12-27 06:20:20.000 361 21280.76 488.80 43123.65 48091.27 2021-12-27 06:20:21.000 361 21280.75 488.79 43123.65 48091.26 2021-12-27 06:20:22.000 361 21280.75 488.79 43123.65 48091.21 2021-12-27 06:20:23.000 361 21280.73 488.77 43123.61 48091.23 2021-12-27 06:20:24.000 361 21280.75 488.74 43123.62 48091.22 2021-12-27 06:20:25.000 361 21280.77 488.76 43123.60 48091.23 2021-12-27 06:20:26.000 361 21280.79 488.77 43123.60 48091.21 2021-12-27 06:20:27.000 361 21280.80 488.78 43123.62 48091.23 2021-12-27 06:20:28.000 361 21280.80 488.77 43123.61 48091.27 2021-12-27 06:20:29.000 361 21280.79 488.73 43123.63 48091.24 2021-12-27 06:20:30.000 361 21280.74 488.63 43123.67 48091.25 2021-12-27 06:20:31.000 361 21280.75 488.59 43123.72 48091.24 2021-12-27 06:20:32.000 361 21280.71 488.62 43123.76 48091.34 2021-12-27 06:20:33.000 361 21280.71 488.62 43123.79 48091.34 2021-12-27 06:20:34.000 361 21280.72 488.62 43123.80 48091.34 2021-12-27 06:20:35.000 361 21280.72 488.66 43123.82 48091.36 2021-12-27 06:20:36.000 361 21280.71 488.72 43123.81 48091.43 2021-12-27 06:20:37.000 361 21280.74 488.76 43123.82 48091.41 2021-12-27 06:20:38.000 361 21280.77 488.79 43123.80 48091.35 2021-12-27 06:20:39.000 361 21280.76 488.77 43123.81 48091.39 2021-12-27 06:20:40.000 361 21280.71 488.79 43123.82 48091.34 2021-12-27 06:20:41.000 361 21280.74 488.81 43123.81 48091.35 2021-12-27 06:20:42.000 361 21280.76 488.84 43123.81 48091.37 2021-12-27 06:20:43.000 361 21280.79 488.80 43123.81 48091.40 2021-12-27 06:20:44.000 361 21280.81 488.78 43123.79 48091.38 2021-12-27 06:20:45.000 361 21280.85 488.76 43123.80 48091.40 2021-12-27 06:20:46.000 361 21280.95 488.71 43123.84 48091.47 2021-12-27 06:20:47.000 361 21280.96 488.66 43123.89 48091.45 2021-12-27 06:20:48.000 361 21281.01 488.65 43123.92 48091.51 2021-12-27 06:20:49.000 361 21281.03 488.63 43123.92 48091.54 2021-12-27 06:20:50.000 361 21281.08 488.61 43123.92 48091.61 2021-12-27 06:20:51.000 361 21281.09 488.62 43123.92 48091.60 2021-12-27 06:20:52.000 361 21281.10 488.62 43123.95 48091.67 2021-12-27 06:20:53.000 361 21281.10 488.62 43123.94 48091.67 2021-12-27 06:20:54.000 361 21281.11 488.62 43123.94 48091.70 2021-12-27 06:20:55.000 361 21281.15 488.64 43123.97 48091.69 2021-12-27 06:20:56.000 361 21281.16 488.62 43123.99 48091.71 2021-12-27 06:20:57.000 361 21281.13 488.63 43123.96 48091.71 2021-12-27 06:20:58.000 361 21281.12 488.67 43123.94 48091.72 2021-12-27 06:20:59.000 361 21281.09 488.72 43123.93 48091.71 2021-12-27 06:21:00.000 361 21281.05 488.76 43123.94 48091.69 2021-12-27 06:21:01.000 361 21281.03 488.75 43123.91 48091.62 2021-12-27 06:21:02.000 361 21281.02 488.75 43123.93 48091.60 2021-12-27 06:21:03.000 361 21280.99 488.76 43123.90 48091.59 2021-12-27 06:21:04.000 361 21280.96 488.76 43123.90 48091.57 2021-12-27 06:21:05.000 361 21280.97 488.76 43123.90 48091.60 2021-12-27 06:21:06.000 361 21280.95 488.81 43123.89 48091.59 2021-12-27 06:21:07.000 361 21280.96 488.79 43123.89 48091.54 2021-12-27 06:21:08.000 361 21280.95 488.79 43123.89 48091.54 2021-12-27 06:21:09.000 361 21280.98 488.78 43123.87 48091.58 2021-12-27 06:21:10.000 361 21280.96 488.81 43123.86 48091.49 2021-12-27 06:21:11.000 361 21280.98 488.82 43123.90 48091.56 2021-12-27 06:21:12.000 361 21280.98 488.79 43123.90 48091.55 2021-12-27 06:21:13.000 361 21280.99 488.82 43123.90 48091.54 2021-12-27 06:21:14.000 361 21281.00 488.82 43123.91 48091.56 2021-12-27 06:21:15.000 361 21280.94 488.87 43123.89 48091.56 2021-12-27 06:21:16.000 361 21280.91 488.97 43123.87 48091.52 2021-12-27 06:21:17.000 361 21280.89 489.04 43123.82 48091.48 2021-12-27 06:21:18.000 361 21280.85 489.07 43123.75 48091.38 2021-12-27 06:21:19.000 361 21280.85 489.09 43123.75 48091.37 2021-12-27 06:21:20.000 361 21280.86 489.09 43123.72 48091.33 2021-12-27 06:21:21.000 361 21280.87 489.05 43123.70 48091.34 2021-12-27 06:21:22.000 361 21280.88 489.03 43123.70 48091.35 2021-12-27 06:21:23.000 361 21280.87 489.03 43123.69 48091.35 2021-12-27 06:21:24.000 361 21280.91 488.99 43123.69 48091.33 2021-12-27 06:21:25.000 361 21280.92 489.02 43123.68 48091.34 2021-12-27 06:21:26.000 361 21280.91 489.01 43123.72 48091.36 2021-12-27 06:21:27.000 361 21280.91 489.01 43123.73 48091.35 2021-12-27 06:21:28.000 361 21280.87 489.01 43123.68 48091.40 2021-12-27 06:21:29.000 361 21280.93 488.99 43123.68 48091.35 2021-12-27 06:21:30.000 361 21280.98 488.94 43123.71 48091.36 2021-12-27 06:21:31.000 361 21281.06 488.90 43123.73 48091.38 2021-12-27 06:21:32.000 361 21281.04 488.87 43123.77 48091.45 2021-12-27 06:21:33.000 361 21281.12 488.79 43123.78 48091.44 2021-12-27 06:21:34.000 361 21281.13 488.75 43123.82 48091.51 2021-12-27 06:21:35.000 361 21281.12 488.74 43123.86 48091.55 2021-12-27 06:21:36.000 361 21281.12 488.75 43123.89 48091.59 2021-12-27 06:21:37.000 361 21281.09 488.78 43123.89 48091.64 2021-12-27 06:21:38.000 361 21281.10 488.81 43123.89 48091.63 2021-12-27 06:21:39.000 361 21281.11 488.81 43123.88 48091.62 2021-12-27 06:21:40.000 361 21281.09 488.78 43123.91 48091.64 2021-12-27 06:21:41.000 361 21281.12 488.76 43123.92 48091.66 2021-12-27 06:21:42.000 361 21281.15 488.72 43123.96 48091.67 2021-12-27 06:21:43.000 361 21281.16 488.69 43123.96 48091.64 2021-12-27 06:21:44.000 361 21281.18 488.65 43123.96 48091.71 2021-12-27 06:21:45.000 361 21281.23 488.60 43124.01 48091.74 2021-12-27 06:21:46.000 361 21281.26 488.55 43124.04 48091.74 2021-12-27 06:21:47.000 361 21281.29 488.51 43124.08 48091.78 2021-12-27 06:21:48.000 361 21281.30 488.51 43124.09 48091.91 2021-12-27 06:21:49.000 361 21281.34 488.49 43124.11 48091.88 2021-12-27 06:21:50.000 361 21281.33 488.53 43124.15 48091.92 2021-12-27 06:21:51.000 361 21281.33 488.53 43124.16 48091.95 2021-12-27 06:21:52.000 361 21281.36 488.53 43124.13 48091.92 2021-12-27 06:21:53.000 361 21281.37 488.53 43124.15 48091.96 2021-12-27 06:21:54.000 361 21281.37 488.50 43124.16 48091.96 2021-12-27 06:21:55.000 361 21281.38 488.51 43124.16 48091.95 2021-12-27 06:21:56.000 361 21281.40 488.56 43124.12 48091.90 2021-12-27 06:21:57.000 361 21281.37 488.58 43124.09 48092.00 2021-12-27 06:21:58.000 361 21281.34 488.61 43124.11 48091.93 2021-12-27 06:21:59.000 361 21281.34 488.61 43124.13 48091.90 2021-12-27 06:22:00.000 361 21281.33 488.61 43124.10 48091.92 2021-12-27 06:22:01.000 361 21281.35 488.60 43124.07 48091.88 2021-12-27 06:22:02.000 361 21281.34 488.59 43124.01 48091.84 2021-12-27 06:22:03.000 361 21281.28 488.57 43124.03 48091.83 2021-12-27 06:22:04.000 361 21281.29 488.57 43124.03 48091.86 2021-12-27 06:22:05.000 361 21281.30 488.59 43124.05 48091.82 2021-12-27 06:22:06.000 361 21281.27 488.58 43124.02 48091.79 2021-12-27 06:22:07.000 361 21281.26 488.59 43124.01 48091.79 2021-12-27 06:22:08.000 361 21281.25 488.60 43124.01 48091.77 2021-12-27 06:22:09.000 361 21281.22 488.60 43124.00 48091.77 2021-12-27 06:22:10.000 361 21281.22 488.62 43124.01 48091.77 2021-12-27 06:22:11.000 361 21281.22 488.63 43124.01 48091.72 2021-12-27 06:22:12.000 361 21281.21 488.62 43124.01 48091.71 2021-12-27 06:22:13.000 361 21281.18 488.62 43123.96 48091.70 2021-12-27 06:22:14.000 361 21281.17 488.62 43123.96 48091.67 2021-12-27 06:22:15.000 361 21281.20 488.60 43123.91 48091.68 2021-12-27 06:22:16.000 361 21281.21 488.57 43123.92 48091.68 2021-12-27 06:22:17.000 361 21281.21 488.56 43123.94 48091.66 2021-12-27 06:22:18.000 361 21281.20 488.56 43123.97 48091.71 2021-12-27 06:22:19.000 361 21281.19 488.56 43123.93 48091.70 2021-12-27 06:22:20.000 361 21281.19 488.55 43123.94 48091.71 2021-12-27 06:22:21.000 361 21281.24 488.55 43123.96 48091.70 2021-12-27 06:22:22.000 361 21281.22 488.57 43123.93 48091.71 2021-12-27 06:22:23.000 361 21281.24 488.56 43123.91 48091.71 2021-12-27 06:22:24.000 361 21281.26 488.55 43123.93 48091.66 2021-12-27 06:22:25.000 361 21281.27 488.54 43123.95 48091.72 2021-12-27 06:22:26.000 361 21281.28 488.54 43123.91 48091.70 2021-12-27 06:22:27.000 361 21281.26 488.55 43123.85 48091.67 2021-12-27 06:22:28.000 361 21281.27 488.57 43123.88 48091.70 2021-12-27 06:22:29.000 361 21281.25 488.58 43123.90 48091.74 2021-12-27 06:22:30.000 361 21281.26 488.62 43123.89 48091.74 2021-12-27 06:22:31.000 361 21281.26 488.64 43123.89 48091.69 2021-12-27 06:22:32.000 361 21281.24 488.62 43123.89 48091.67 2021-12-27 06:22:33.000 361 21281.19 488.64 43123.87 48091.62 2021-12-27 06:22:34.000 361 21281.16 488.67 43123.83 48091.62 2021-12-27 06:22:35.000 361 21281.17 488.64 43123.81 48091.60 2021-12-27 06:22:36.000 361 21281.21 488.56 43123.83 48091.63 2021-12-27 06:22:37.000 361 21281.24 488.53 43123.85 48091.62 2021-12-27 06:22:38.000 361 21281.26 488.51 43123.87 48091.67 2021-12-27 06:22:39.000 361 21281.26 488.49 43123.94 48091.71 2021-12-27 06:22:40.000 361 21281.26 488.48 43123.95 48091.72 2021-12-27 06:22:41.000 361 21281.32 488.44 43123.97 48091.75 2021-12-27 06:22:42.000 361 21281.33 488.43 43123.97 48091.78 2021-12-27 06:22:43.000 361 21281.34 488.37 43123.99 48091.80 2021-12-27 06:22:44.000 361 21281.33 488.34 43124.03 48091.76 2021-12-27 06:22:45.000 361 21281.30 488.33 43124.04 48091.78 2021-12-27 06:22:46.000 361 21281.29 488.31 43124.08 48091.83 2021-12-27 06:22:47.000 361 21281.34 488.30 43124.09 48091.84 2021-12-27 06:22:48.000 361 21281.30 488.33 43124.07 48091.90 2021-12-27 06:22:49.000 361 21281.31 488.35 43124.09 48091.89 2021-12-27 06:22:50.000 361 21281.29 488.38 43124.10 48091.89 2021-12-27 06:22:51.000 361 21281.28 488.44 43124.09 48091.91 2021-12-27 06:22:52.000 361 21281.20 488.52 43124.04 48091.87 2021-12-27 06:22:53.000 361 21281.14 488.62 43123.98 48091.80 2021-12-27 06:22:54.000 361 21281.11 488.71 43123.92 48091.72 2021-12-27 06:22:55.000 361 21281.09 488.76 43123.81 48091.63 2021-12-27 06:22:56.000 361 21281.08 488.74 43123.79 48091.55 2021-12-27 06:22:57.000 361 21281.10 488.73 43123.75 48091.53 2021-12-27 06:22:58.000 361 21281.14 488.71 43123.76 48091.51 2021-12-27 06:22:59.000 361 21281.19 488.70 43123.75 48091.50 2021-12-27 06:23:00.000 361 21281.20 488.70 43123.77 48091.57 2021-12-27 06:23:01.000 361 21281.18 488.73 43123.76 48091.55 2021-12-27 06:23:02.000 361 21281.20 488.70 43123.77 48091.52 2021-12-27 06:23:03.000 361 21281.19 488.71 43123.77 48091.55 2021-12-27 06:23:04.000 361 21281.19 488.72 43123.75 48091.56 2021-12-27 06:23:05.000 361 21281.21 488.70 43123.75 48091.53 2021-12-27 06:23:06.000 361 21281.21 488.72 43123.75 48091.51 2021-12-27 06:23:07.000 361 21281.19 488.69 43123.74 48091.57 2021-12-27 06:23:08.000 361 21281.21 488.67 43123.75 48091.52 2021-12-27 06:23:09.000 361 21281.21 488.67 43123.72 48091.52 2021-12-27 06:23:10.000 361 21281.24 488.66 43123.71 48091.58 2021-12-27 06:23:11.000 361 21281.23 488.68 43123.73 48091.58 2021-12-27 06:23:12.000 361 21281.22 488.70 43123.75 48091.50 2021-12-27 06:23:13.000 361 21281.21 488.69 43123.76 48091.50 2021-12-27 06:23:14.000 361 21281.19 488.72 43123.74 48091.52 2021-12-27 06:23:15.000 361 21281.21 488.73 43123.73 48091.55 2021-12-27 06:23:16.000 361 21281.14 488.74 43123.73 48091.51 2021-12-27 06:23:17.000 361 21281.14 488.73 43123.72 48091.49 2021-12-27 06:23:18.000 361 21281.09 488.75 43123.69 48091.43 2021-12-27 06:23:19.000 361 21281.12 488.75 43123.71 48091.42 2021-12-27 06:23:20.000 361 21281.11 488.77 43123.67 48091.45 2021-12-27 06:23:21.000 361 21281.11 488.78 43123.65 48091.42 2021-12-27 06:23:22.000 361 21281.11 488.79 43123.65 48091.40 2021-12-27 06:23:23.000 361 21281.09 488.79 43123.63 48091.43 2021-12-27 06:23:24.000 361 21281.12 488.81 43123.65 48091.39 2021-12-27 06:23:25.000 361 21281.13 488.81 43123.68 48091.39 2021-12-27 06:23:26.000 361 21281.14 488.82 43123.66 48091.43 2021-12-27 06:23:27.000 361 21281.13 488.82 43123.66 48091.41 2021-12-27 06:23:28.000 361 21281.14 488.82 43123.65 48091.41 2021-12-27 06:23:29.000 361 21281.17 488.83 43123.65 48091.43 2021-12-27 06:23:30.000 361 21281.20 488.84 43123.65 48091.45 2021-12-27 06:23:31.000 361 21281.19 488.82 43123.67 48091.43 2021-12-27 06:23:32.000 361 21281.19 488.81 43123.65 48091.41 2021-12-27 06:23:33.000 361 21281.14 488.86 43123.65 48091.46 2021-12-27 06:23:34.000 361 21281.15 488.85 43123.63 48091.45 2021-12-27 06:23:35.000 361 21281.16 488.85 43123.62 48091.41 2021-12-27 06:23:36.000 361 21281.14 488.86 43123.60 48091.41 2021-12-27 06:23:37.000 361 21281.14 488.85 43123.64 48091.41 2021-12-27 06:23:38.000 361 21281.15 488.84 43123.63 48091.43 2021-12-27 06:23:39.000 361 21281.16 488.83 43123.63 48091.40 2021-12-27 06:23:40.000 361 21281.14 488.84 43123.60 48091.41 2021-12-27 06:23:41.000 361 21281.12 488.81 43123.62 48091.36 2021-12-27 06:23:42.000 361 21281.11 488.81 43123.61 48091.39 2021-12-27 06:23:43.000 361 21281.09 488.81 43123.62 48091.41 2021-12-27 06:23:44.000 361 21281.08 488.77 43123.63 48091.41 2021-12-27 06:23:45.000 361 21281.09 488.75 43123.63 48091.40 2021-12-27 06:23:46.000 361 21281.11 488.76 43123.63 48091.45 2021-12-27 06:23:47.000 361 21281.11 488.81 43123.67 48091.42 2021-12-27 06:23:48.000 361 21281.10 488.79 43123.66 48091.36 2021-12-27 06:23:49.000 361 21281.08 488.75 43123.65 48091.40 2021-12-27 06:23:50.000 361 21281.09 488.73 43123.68 48091.40 2021-12-27 06:23:51.000 361 21281.09 488.72 43123.69 48091.40 2021-12-27 06:23:52.000 361 21281.08 488.68 43123.70 48091.42 2021-12-27 06:23:53.000 361 21281.07 488.64 43123.70 48091.44 2021-12-27 06:23:54.000 361 21281.11 488.68 43123.72 48091.46 2021-12-27 06:23:55.000 361 21281.13 488.65 43123.71 48091.47 2021-12-27 06:23:56.000 361 21281.13 488.61 43123.72 48091.50 2021-12-27 06:23:57.000 361 21281.11 488.62 43123.74 48091.51 2021-12-27 06:23:58.000 361 21281.12 488.64 43123.72 48091.44 2021-12-27 06:23:59.000 361 21281.09 488.68 43123.70 48091.46 2021-12-27 06:24:00.000 361 21281.04 488.71 43123.72 48091.45 2021-12-27 06:24:01.000 361 21281.02 488.74 43123.69 48091.42 2021-12-27 06:24:02.000 361 21281.02 488.76 43123.64 48091.43 2021-12-27 06:24:03.000 361 21281.01 488.72 43123.64 48091.38 2021-12-27 06:24:04.000 361 21281.02 488.71 43123.62 48091.32 2021-12-27 06:24:05.000 361 21281.00 488.71 43123.66 48091.35 2021-12-27 06:24:06.000 361 21281.04 488.69 43123.63 48091.36 2021-12-27 06:24:07.000 361 21281.05 488.70 43123.61 48091.33 2021-12-27 06:24:08.000 361 21281.09 488.71 43123.64 48091.35 2021-12-27 06:24:09.000 361 21281.11 488.68 43123.64 48091.40 2021-12-27 06:24:10.000 361 21281.17 488.67 43123.63 48091.39 2021-12-27 06:24:11.000 361 21281.19 488.66 43123.65 48091.38 2021-12-27 06:24:12.000 361 21281.20 488.64 43123.67 48091.44 2021-12-27 06:24:13.000 361 21281.21 488.61 43123.70 48091.44 2021-12-27 06:24:14.000 361 21281.21 488.62 43123.72 48091.48 2021-12-27 06:24:15.000 361 21281.24 488.61 43123.73 48091.53 2021-12-27 06:24:16.000 361 21281.25 488.63 43123.71 48091.52 2021-12-27 06:24:17.000 361 21281.24 488.62 43123.72 48091.51 2021-12-27 06:24:18.000 361 21281.29 488.59 43123.72 48091.53 2021-12-27 06:24:19.000 361 21281.29 488.56 43123.74 48091.56 2021-12-27 06:24:20.000 361 21281.29 488.55 43123.75 48091.58 2021-12-27 06:24:21.000 361 21281.32 488.56 43123.76 48091.57 2021-12-27 06:24:22.000 361 21281.33 488.53 43123.74 48091.60 2021-12-27 06:24:23.000 361 21281.31 488.52 43123.77 48091.60 2021-12-27 06:24:24.000 361 21281.31 488.51 43123.77 48091.58 2021-12-27 06:24:25.000 361 21281.29 488.48 43123.79 48091.63 2021-12-27 06:24:26.000 361 21281.31 488.47 43123.80 48091.62 2021-12-27 06:24:27.000 361 21281.34 488.46 43123.80 48091.61 2021-12-27 06:24:28.000 361 21281.33 488.48 43123.80 48091.64 2021-12-27 06:24:29.000 361 21281.36 488.51 43123.80 48091.67 2021-12-27 06:24:30.000 361 21281.32 488.52 43123.79 48091.67 2021-12-27 06:24:31.000 361 21281.33 488.52 43123.79 48091.62 2021-12-27 06:24:32.000 361 21281.35 488.51 43123.79 48091.67 2021-12-27 06:24:33.000 361 21281.32 488.52 43123.78 48091.63 2021-12-27 06:24:34.000 361 21281.36 488.55 43123.76 48091.62 2021-12-27 06:24:35.000 361 21281.38 488.55 43123.73 48091.65 2021-12-27 06:24:36.000 361 21281.38 488.57 43123.72 48091.60 2021-12-27 06:24:37.000 361 21281.38 488.59 43123.71 48091.60 2021-12-27 06:24:38.000 361 21281.37 488.60 43123.75 48091.66 2021-12-27 06:24:39.000 361 21281.41 488.58 43123.75 48091.65 2021-12-27 06:24:40.000 361 21281.39 488.55 43123.76 48091.66 2021-12-27 06:24:41.000 361 21281.36 488.60 43123.75 48091.64 2021-12-27 06:24:42.000 361 21281.37 488.59 43123.78 48091.66 2021-12-27 06:24:43.000 361 21281.39 488.59 43123.80 48091.67 2021-12-27 06:24:44.000 361 21281.39 488.56 43123.79 48091.72 2021-12-27 06:24:45.000 361 21281.35 488.54 43123.78 48091.70 2021-12-27 06:24:46.000 361 21281.33 488.50 43123.80 48091.69 2021-12-27 06:24:47.000 361 21281.37 488.46 43123.82 48091.72 2021-12-27 06:24:48.000 361 21281.38 488.45 43123.84 48091.74 2021-12-27 06:24:49.000 361 21281.40 488.44 43123.86 48091.74 2021-12-27 06:24:50.000 361 21281.41 488.42 43123.87 48091.76 2021-12-27 06:24:51.000 361 21281.39 488.40 43123.88 48091.82 2021-12-27 06:24:52.000 361 21281.39 488.42 43123.87 48091.77 2021-12-27 06:24:53.000 361 21281.38 488.44 43123.88 48091.79 2021-12-27 06:24:54.000 361 21281.38 488.43 43123.90 48091.79 2021-12-27 06:24:55.000 361 21281.40 488.43 43123.88 48091.81 2021-12-27 06:24:56.000 361 21281.41 488.42 43123.93 48091.73 2021-12-27 06:24:57.000 361 21281.40 488.44 43123.90 48091.76 2021-12-27 06:24:58.000 361 21281.42 488.41 43123.88 48091.77 2021-12-27 06:24:59.000 361 21281.43 488.37 43123.86 48091.76 2021-12-27 06:25:00.000 361 21281.43 488.35 43123.87 48091.78 2021-12-27 06:25:01.000 361 21281.43 488.34 43123.87 48091.78 2021-12-27 06:25:02.000 361 21281.43 488.31 43123.89 48091.77 2021-12-27 06:25:03.000 361 21281.40 488.33 43123.88 48091.77 2021-12-27 06:25:04.000 361 21281.40 488.33 43123.89 48091.84 2021-12-27 06:25:05.000 361 21281.42 488.35 43123.86 48091.74 2021-12-27 06:25:06.000 361 21281.43 488.35 43123.84 48091.78 2021-12-27 06:25:07.000 361 21281.39 488.33 43123.86 48091.78 2021-12-27 06:25:08.000 361 21281.41 488.31 43123.83 48091.77 2021-12-27 06:25:09.000 361 21281.40 488.31 43123.81 48091.77 2021-12-27 06:25:10.000 361 21281.42 488.27 43123.83 48091.77 2021-12-27 06:25:11.000 361 21281.41 488.26 43123.86 48091.69 2021-12-27 06:25:12.000 361 21281.36 488.27 43123.89 48091.75 2021-12-27 06:25:13.000 361 21281.38 488.27 43123.89 48091.75 2021-12-27 06:25:14.000 361 21281.42 488.22 43123.90 48091.74 2021-12-27 06:25:15.000 361 21281.42 488.24 43123.87 48091.74 2021-12-27 06:25:16.000 361 21281.42 488.21 43123.89 48091.81 2021-12-27 06:25:17.000 361 21281.39 488.23 43123.91 48091.76 2021-12-27 06:25:18.000 361 21281.41 488.25 43123.93 48091.75 2021-12-27 06:25:19.000 361 21281.39 488.24 43123.91 48091.80 2021-12-27 06:25:20.000 361 21281.37 488.24 43123.89 48091.79 2021-12-27 06:25:21.000 361 21281.34 488.28 43123.91 48091.81 2021-12-27 06:25:22.000 361 21281.34 488.31 43123.92 48091.81 2021-12-27 06:25:23.000 361 21281.35 488.33 43123.89 48091.77 2021-12-27 06:25:24.000 361 21281.33 488.35 43123.85 48091.72 2021-12-27 06:25:25.000 361 21281.33 488.38 43123.89 48091.74 2021-12-27 06:25:26.000 361 21281.39 488.40 43123.93 48091.74 2021-12-27 06:25:27.000 361 21281.39 488.40 43123.87 48091.75 2021-12-27 06:25:28.000 361 21281.41 488.43 43123.85 48091.74 2021-12-27 06:25:29.000 361 21281.41 488.42 43123.81 48091.76 2021-12-27 06:25:30.000 361 21281.43 488.43 43123.83 48091.70 2021-12-27 06:25:31.000 361 21281.41 488.48 43123.85 48091.71 2021-12-27 06:25:32.000 361 21281.43 488.47 43123.82 48091.73 2021-12-27 06:25:33.000 361 21281.43 488.47 43123.79 48091.73 2021-12-27 06:25:34.000 361 21281.46 488.46 43123.80 48091.71 2021-12-27 06:25:35.000 361 21281.46 488.48 43123.82 48091.72 2021-12-27 06:25:36.000 361 21281.45 488.52 43123.78 48091.70 2021-12-27 06:25:37.000 361 21281.42 488.51 43123.76 48091.70 2021-12-27 06:25:38.000 361 21281.42 488.50 43123.78 48091.65 2021-12-27 06:25:39.000 361 21281.48 488.51 43123.80 48091.69 2021-12-27 06:25:40.000 361 21281.46 488.50 43123.78 48091.66 2021-12-27 06:25:41.000 361 21281.46 488.49 43123.80 48091.71 2021-12-27 06:25:42.000 361 21281.46 488.50 43123.79 48091.73 2021-12-27 06:25:43.000 361 21281.46 488.47 43123.81 48091.72 2021-12-27 06:25:44.000 361 21281.48 488.44 43123.84 48091.74 2021-12-27 06:25:45.000 361 21281.52 488.44 43123.84 48091.73 2021-12-27 06:25:46.000 361 21281.50 488.45 43123.83 48091.72 2021-12-27 06:25:47.000 361 21281.52 488.43 43123.85 48091.77 2021-12-27 06:25:48.000 361 21281.52 488.37 43123.87 48091.80 2021-12-27 06:25:49.000 361 21281.50 488.37 43123.87 48091.78 2021-12-27 06:25:50.000 361 21281.54 488.36 43123.88 48091.76 2021-12-27 06:25:51.000 361 21281.54 488.36 43123.87 48091.81 2021-12-27 06:25:52.000 361 21281.51 488.36 43123.90 48091.81 2021-12-27 06:25:53.000 361 21281.47 488.36 43123.90 48091.77 2021-12-27 06:25:54.000 361 21281.46 488.37 43123.92 48091.80 2021-12-27 06:25:55.000 361 21281.48 488.37 43123.90 48091.77 2021-12-27 06:25:56.000 361 21281.47 488.35 43123.90 48091.79 2021-12-27 06:25:57.000 361 21281.47 488.34 43123.89 48091.81 2021-12-27 06:25:58.000 361 21281.48 488.33 43123.90 48091.82 2021-12-27 06:25:59.000 361 21281.48 488.30 43123.88 48091.81 2021-12-27 06:26:00.000 361 21281.51 488.29 43123.90 48091.82 2021-12-27 06:26:01.000 361 21281.49 488.27 43123.92 48091.86 2021-12-27 06:26:02.000 361 21281.52 488.22 43123.96 48091.85 2021-12-27 06:26:03.000 361 21281.52 488.22 43123.96 48091.92 2021-12-27 06:26:04.000 361 21281.54 488.19 43123.96 48091.93 2021-12-27 06:26:05.000 361 21281.57 488.18 43123.99 48091.98 2021-12-27 06:26:06.000 361 21281.57 488.16 43124.03 48091.99 2021-12-27 06:26:07.000 361 21281.55 488.15 43124.03 48091.97 2021-12-27 06:26:08.000 361 21281.55 488.15 43124.04 48092.00 2021-12-27 06:26:09.000 361 21281.59 488.11 43124.05 48092.03 2021-12-27 06:26:10.000 361 21281.57 488.12 43124.06 48091.97 2021-12-27 06:26:11.000 361 21281.55 488.11 43124.05 48091.99 2021-12-27 06:26:12.000 361 21281.55 488.09 43124.07 48091.99 2021-12-27 06:26:13.000 361 21281.50 488.12 43124.05 48092.02 2021-12-27 06:26:14.000 361 21281.49 488.11 43124.04 48091.99 2021-12-27 06:26:15.000 361 21281.47 488.08 43124.05 48092.02 2021-12-27 06:26:16.000 361 21281.46 488.08 43124.01 48091.98 2021-12-27 06:26:17.000 361 21281.46 488.07 43124.05 48091.94 2021-12-27 06:26:18.000 361 21281.46 488.07 43124.06 48091.95 2021-12-27 06:26:19.000 361 21281.44 488.10 43124.02 48091.94 2021-12-27 06:26:20.000 361 21281.46 488.08 43124.01 48091.89 2021-12-27 06:26:21.000 361 21281.46 488.02 43124.00 48091.92 2021-12-27 06:26:22.000 361 21281.47 487.97 43123.98 48091.91 2021-12-27 06:26:23.000 361 21281.47 487.96 43124.02 48091.94 2021-12-27 06:26:24.000 361 21281.51 487.92 43124.07 48091.94 2021-12-27 06:26:25.000 361 21281.51 487.93 43124.11 48091.91 2021-12-27 06:26:26.000 361 21281.51 487.95 43124.10 48091.94 2021-12-27 06:26:27.000 361 21281.47 487.95 43124.07 48092.02 2021-12-27 06:26:28.000 361 21281.41 488.01 43124.08 48091.99 2021-12-27 06:26:29.000 361 21281.41 488.03 43124.07 48091.98 2021-12-27 06:26:30.000 361 21281.42 488.08 43124.08 48091.94 2021-12-27 06:26:31.000 361 21281.38 488.08 43124.08 48091.94 2021-12-27 06:26:32.000 361 21281.41 488.06 43124.04 48091.93 2021-12-27 06:26:33.000 361 21281.40 488.09 43124.04 48091.96 2021-12-27 06:26:34.000 361 21281.39 488.06 43124.06 48091.94 2021-12-27 06:26:35.000 361 21281.38 488.00 43124.06 48091.92 2021-12-27 06:26:36.000 361 21281.37 487.97 43124.08 48091.92 2021-12-27 06:26:37.000 361 21281.41 487.95 43124.11 48091.95 2021-12-27 06:26:38.000 361 21281.39 487.98 43124.11 48091.93 2021-12-27 06:26:39.000 361 21281.40 487.94 43124.12 48091.95 2021-12-27 06:26:40.000 361 21281.46 487.95 43124.15 48092.01 2021-12-27 06:26:41.000 361 21281.48 487.97 43124.14 48091.98 2021-12-27 06:26:42.000 361 21281.48 488.00 43124.10 48091.99 2021-12-27 06:26:43.000 361 21281.48 488.01 43124.08 48092.02 2021-12-27 06:26:44.000 361 21281.46 488.00 43124.06 48091.99 2021-12-27 06:26:45.000 361 21281.44 488.00 43124.07 48091.97 2021-12-27 06:26:46.000 361 21281.46 488.01 43124.10 48092.01 2021-12-27 06:26:47.000 361 21281.47 488.03 43124.05 48092.01 2021-12-27 06:26:48.000 361 21281.46 488.04 43124.07 48091.98 2021-12-27 06:26:49.000 361 21281.45 488.06 43124.05 48091.97 2021-12-27 06:26:50.000 361 21281.43 488.12 43124.03 48091.98 2021-12-27 06:26:51.000 361 21281.37 488.16 43123.96 48091.92 2021-12-27 06:26:52.000 361 21281.35 488.17 43123.97 48091.87 2021-12-27 06:26:53.000 361 21281.32 488.15 43123.96 48091.80 2021-12-27 06:26:54.000 361 21281.29 488.13 43123.93 48091.78 2021-12-27 06:26:55.000 361 21281.30 488.13 43123.93 48091.76 2021-12-27 06:26:56.000 361 21281.31 488.15 43123.95 48091.77 2021-12-27 06:26:57.000 361 21281.31 488.12 43123.90 48091.74 2021-12-27 06:26:58.000 361 21281.32 488.12 43123.88 48091.68 2021-12-27 06:26:59.000 361 21281.32 488.14 43123.88 48091.71 2021-12-27 06:27:00.000 361 21281.32 488.15 43123.84 48091.70 2021-12-27 06:27:01.000 361 21281.30 488.16 43123.82 48091.69 2021-12-27 06:27:02.000 361 21281.31 488.17 43123.82 48091.69 2021-12-27 06:27:03.000 361 21281.30 488.16 43123.78 48091.67 2021-12-27 06:27:04.000 361 21281.30 488.15 43123.78 48091.68 2021-12-27 06:27:05.000 361 21281.31 488.15 43123.79 48091.66 2021-12-27 06:27:06.000 361 21281.32 488.15 43123.80 48091.66 2021-12-27 06:27:07.000 361 21281.34 488.13 43123.76 48091.59 2021-12-27 06:27:08.000 361 21281.32 488.13 43123.77 48091.64 2021-12-27 06:27:09.000 361 21281.32 488.13 43123.80 48091.64 2021-12-27 06:27:10.000 361 21281.32 488.13 43123.79 48091.66 2021-12-27 06:27:11.000 361 21281.34 488.11 43123.81 48091.67 2021-12-27 06:27:12.000 361 21281.34 488.09 43123.84 48091.67 2021-12-27 06:27:13.000 361 21281.32 488.07 43123.85 48091.64 2021-12-27 06:27:14.000 361 21281.31 488.06 43123.88 48091.69 2021-12-27 06:27:15.000 361 21281.32 488.03 43123.91 48091.73 2021-12-27 06:27:16.000 361 21281.33 488.02 43123.91 48091.72 2021-12-27 06:27:17.000 361 21281.32 488.04 43123.89 48091.71 2021-12-27 06:27:18.000 361 21281.33 488.01 43123.93 48091.79 2021-12-27 06:27:19.000 361 21281.33 487.99 43123.93 48091.77 2021-12-27 06:27:20.000 361 21281.31 487.95 43123.93 48091.70 2021-12-27 06:27:21.000 361 21281.29 487.92 43123.91 48091.75 2021-12-27 06:27:22.000 361 21281.29 487.90 43123.89 48091.71 2021-12-27 06:27:23.000 361 21281.29 487.88 43123.91 48091.72 2021-12-27 06:27:24.000 361 21281.31 487.88 43123.91 48091.72 2021-12-27 06:27:25.000 361 21281.34 487.88 43123.89 48091.78 2021-12-27 06:27:26.000 361 21281.36 487.86 43123.90 48091.72 2021-12-27 06:27:27.000 361 21281.37 487.89 43123.91 48091.74 2021-12-27 06:27:28.000 361 21281.38 487.91 43123.92 48091.78 2021-12-27 06:27:29.000 361 21281.40 487.96 43123.89 48091.77 2021-12-27 06:27:30.000 361 21281.38 487.98 43123.88 48091.75 2021-12-27 06:27:31.000 361 21281.36 487.99 43123.92 48091.74 2021-12-27 06:27:32.000 361 21281.39 488.01 43123.91 48091.74 2021-12-27 06:27:33.000 361 21281.39 488.00 43123.90 48091.75 2021-12-27 06:27:34.000 361 21281.42 488.02 43123.94 48091.82 2021-12-27 06:27:35.000 361 21281.45 488.05 43123.95 48091.82 2021-12-27 06:27:36.000 361 21281.46 488.08 43123.94 48091.82 2021-12-27 06:27:37.000 361 21281.43 488.09 43123.93 48091.83 2021-12-27 06:27:38.000 361 21281.46 488.07 43123.96 48091.82 2021-12-27 06:27:39.000 361 21281.46 488.08 43123.96 48091.85 2021-12-27 06:27:40.000 361 21281.48 488.09 43123.99 48091.82 2021-12-27 06:27:41.000 361 21281.46 488.11 43123.99 48091.85 2021-12-27 06:27:42.000 361 21281.47 488.13 43123.97 48091.86 2021-12-27 06:27:43.000 361 21281.44 488.16 43123.98 48091.90 2021-12-27 06:27:44.000 361 21281.46 488.16 43123.99 48091.88 2021-12-27 06:27:45.000 361 21281.49 488.17 43124.00 48091.88 2021-12-27 06:27:46.000 361 21281.45 488.17 43123.98 48091.86 2021-12-27 06:27:47.000 361 21281.43 488.16 43123.98 48091.83 2021-12-27 06:27:48.000 361 21281.44 488.19 43123.99 48091.83 2021-12-27 06:27:49.000 361 21281.41 488.26 43123.99 48091.89 2021-12-27 06:27:50.000 361 21281.39 488.28 43123.96 48091.82 2021-12-27 06:27:51.000 361 21281.37 488.29 43123.92 48091.80 2021-12-27 06:27:52.000 361 21281.37 488.31 43123.88 48091.79 2021-12-27 06:27:53.000 361 21281.41 488.34 43123.87 48091.76 2021-12-27 06:27:54.000 361 21281.40 488.33 43123.83 48091.69 2021-12-27 06:27:55.000 361 21281.40 488.35 43123.81 48091.68 2021-12-27 06:27:56.000 361 21281.39 488.39 43123.80 48091.68 2021-12-27 06:27:57.000 361 21281.40 488.43 43123.80 48091.65 2021-12-27 06:27:58.000 361 21281.41 488.42 43123.74 48091.64 2021-12-27 06:27:59.000 361 21281.42 488.44 43123.72 48091.67 2021-12-27 06:28:00.000 361 21281.39 488.44 43123.69 48091.63 2021-12-27 06:28:01.000 361 21281.38 488.44 43123.67 48091.53 2021-12-27 06:28:02.000 361 21281.39 488.43 43123.67 48091.60 2021-12-27 06:28:03.000 361 21281.41 488.43 43123.68 48091.60 2021-12-27 06:28:04.000 361 21281.38 488.44 43123.67 48091.59 2021-12-27 06:28:05.000 361 21281.38 488.46 43123.69 48091.58 2021-12-27 06:28:06.000 361 21281.37 488.49 43123.68 48091.57 2021-12-27 06:28:07.000 361 21281.36 488.49 43123.63 48091.52 2021-12-27 06:28:08.000 361 21281.34 488.53 43123.64 48091.51 2021-12-27 06:28:09.000 361 21281.36 488.57 43123.64 48091.52 2021-12-27 06:28:10.000 361 21281.37 488.64 43123.60 48091.51 2021-12-27 06:28:11.000 361 21281.38 488.66 43123.57 48091.47 2021-12-27 06:28:12.000 361 21281.39 488.69 43123.57 48091.47 2021-12-27 06:28:13.000 361 21281.40 488.67 43123.56 48091.41 2021-12-27 06:28:14.000 361 21281.39 488.67 43123.52 48091.41 2021-12-27 06:28:15.000 361 21281.40 488.65 43123.51 48091.43 2021-12-27 06:28:16.000 361 21281.38 488.69 43123.54 48091.40 2021-12-27 06:28:17.000 361 21281.41 488.67 43123.51 48091.44 2021-12-27 06:28:18.000 361 21281.46 488.64 43123.50 48091.42 2021-12-27 06:28:19.000 361 21281.48 488.61 43123.51 48091.45 2021-12-27 06:28:20.000 361 21281.49 488.57 43123.53 48091.48 2021-12-27 06:28:21.000 361 21281.48 488.53 43123.56 48091.49 2021-12-27 06:28:22.000 361 21281.50 488.53 43123.60 48091.51 2021-12-27 06:28:23.000 361 21281.51 488.56 43123.63 48091.51 2021-12-27 06:28:24.000 361 21281.51 488.61 43123.62 48091.55 2021-12-27 06:28:25.000 361 21281.54 488.67 43123.66 48091.56 2021-12-27 06:28:26.000 361 21281.55 488.67 43123.68 48091.61 2021-12-27 06:28:27.000 361 21281.57 488.68 43123.69 48091.63 2021-12-27 06:28:28.000 361 21281.57 488.71 43123.69 48091.66 2021-12-27 06:28:29.000 361 21281.55 488.72 43123.71 48091.65 2021-12-27 06:28:30.000 361 21281.50 488.76 43123.72 48091.64 2021-12-27 06:28:31.000 361 21281.45 488.80 43123.66 48091.63 2021-12-27 06:28:32.000 361 21281.42 488.82 43123.61 48091.58 2021-12-27 06:28:33.000 361 21281.45 488.80 43123.60 48091.52 2021-12-27 06:28:34.000 361 21281.46 488.75 43123.60 48091.51 2021-12-27 06:28:35.000 361 21281.43 488.77 43123.59 48091.52 2021-12-27 06:28:36.000 361 21281.42 488.76 43123.61 48091.53 2021-12-27 06:28:37.000 361 21281.43 488.71 43123.62 48091.49 2021-12-27 06:28:38.000 361 21281.41 488.65 43123.61 48091.48 2021-12-27 06:28:39.000 361 21281.42 488.62 43123.62 48091.44 2021-12-27 06:28:40.000 361 21281.46 488.54 43123.62 48091.50 2021-12-27 06:28:41.000 361 21281.48 488.45 43123.67 48091.51 2021-12-27 06:28:42.000 361 21281.48 488.39 43123.66 48091.58 2021-12-27 06:28:43.000 361 21281.50 488.34 43123.70 48091.59 2021-12-27 06:28:44.000 361 21281.53 488.33 43123.72 48091.63 2021-12-27 06:28:45.000 361 21281.54 488.33 43123.69 48091.60 2021-12-27 06:28:46.000 361 21281.56 488.28 43123.73 48091.64 2021-12-27 06:28:47.000 361 21281.57 488.25 43123.78 48091.68 2021-12-27 06:28:48.000 361 21281.58 488.21 43123.81 48091.67 2021-12-27 06:28:49.000 361 21281.56 488.20 43123.86 48091.73 2021-12-27 06:28:50.000 361 21281.57 488.19 43123.85 48091.74 2021-12-27 06:28:51.000 361 21281.61 488.20 43123.83 48091.76 2021-12-27 06:28:52.000 361 21281.59 488.18 43123.83 48091.80 2021-12-27 06:28:53.000 361 21281.58 488.19 43123.89 48091.78 2021-12-27 06:28:54.000 361 21281.58 488.16 43123.91 48091.79 2021-12-27 06:28:55.000 361 21281.60 488.18 43123.89 48091.79 2021-12-27 06:28:56.000 361 21281.59 488.19 43123.89 48091.79 2021-12-27 06:28:57.000 361 21281.58 488.21 43123.87 48091.77 2021-12-27 06:28:58.000 361 21281.59 488.19 43123.87 48091.75 2021-12-27 06:28:59.000 361 21281.55 488.18 43123.88 48091.77 2021-12-27 06:29:00.000 361 21281.56 488.16 43123.89 48091.80 2021-12-27 06:29:01.000 361 21281.51 488.17 43123.84 48091.72 2021-12-27 06:29:02.000 361 21281.49 488.17 43123.82 48091.77 2021-12-27 06:29:03.000 361 21281.49 488.14 43123.86 48091.78 2021-12-27 06:29:04.000 361 21281.49 488.11 43123.93 48091.74 2021-12-27 06:29:05.000 361 21281.49 488.07 43123.92 48091.76 2021-12-27 06:29:06.000 361 21281.49 488.06 43123.93 48091.79 2021-12-27 06:29:07.000 361 21281.50 488.06 43123.92 48091.78 2021-12-27 06:29:08.000 361 21281.51 488.04 43123.95 48091.79 2021-12-27 06:29:09.000 361 21281.53 488.04 43123.95 48091.80 2021-12-27 06:29:10.000 361 21281.51 488.08 43123.94 48091.80 2021-12-27 06:29:11.000 361 21281.56 488.07 43123.92 48091.76 2021-12-27 06:29:12.000 361 21281.56 488.04 43123.90 48091.78 2021-12-27 06:29:13.000 361 21281.56 488.07 43123.90 48091.77 2021-12-27 06:29:14.000 361 21281.53 488.06 43123.92 48091.76 2021-12-27 06:29:15.000 361 21281.52 488.10 43123.90 48091.78 2021-12-27 06:29:16.000 361 21281.54 488.14 43123.88 48091.76 2021-12-27 06:29:17.000 361 21281.48 488.15 43123.86 48091.72 2021-12-27 06:29:18.000 361 21281.46 488.11 43123.81 48091.69 2021-12-27 06:29:19.000 361 21281.42 488.08 43123.79 48091.63 2021-12-27 06:29:20.000 361 21281.44 488.07 43123.76 48091.57 2021-12-27 06:29:21.000 361 21281.43 488.06 43123.77 48091.57 2021-12-27 06:29:22.000 361 21281.42 488.06 43123.72 48091.58 2021-12-27 06:29:23.000 361 21281.40 488.08 43123.70 48091.53 2021-12-27 06:29:24.000 361 21281.37 488.10 43123.68 48091.48 2021-12-27 06:29:25.000 361 21281.37 488.08 43123.67 48091.51 2021-12-27 06:29:26.000 361 21281.42 488.03 43123.69 48091.51 2021-12-27 06:29:27.000 361 21281.42 487.96 43123.69 48091.47 2021-12-27 06:29:28.000 361 21281.48 487.90 43123.74 48091.50 2021-12-27 06:29:29.000 361 21281.54 487.85 43123.77 48091.57 2021-12-27 06:29:30.000 361 21281.54 487.83 43123.76 48091.60 2021-12-27 06:29:31.000 361 21281.55 487.79 43123.78 48091.62 2021-12-27 06:29:32.000 361 21281.55 487.79 43123.83 48091.70 2021-12-27 06:29:33.000 361 21281.55 487.79 43123.83 48091.69 2021-12-27 06:29:34.000 361 21281.58 487.78 43123.81 48091.68 2021-12-27 06:29:35.000 361 21281.60 487.78 43123.77 48091.72 2021-12-27 06:29:36.000 361 21281.59 487.82 43123.76 48091.71 2021-12-27 06:29:37.000 361 21281.59 487.83 43123.78 48091.63 2021-12-27 06:29:38.000 361 21281.57 487.82 43123.78 48091.63 2021-12-27 06:29:39.000 361 21281.56 487.85 43123.77 48091.65 2021-12-27 06:29:40.000 361 21281.58 487.89 43123.72 48091.63 2021-12-27 06:29:41.000 361 21281.58 487.90 43123.72 48091.60 2021-12-27 06:29:42.000 361 21281.57 487.94 43123.67 48091.61 2021-12-27 06:29:43.000 361 21281.53 487.99 43123.64 48091.55 2021-12-27 06:29:44.000 361 21281.49 487.99 43123.63 48091.49 2021-12-27 06:29:45.000 361 21281.49 488.00 43123.61 48091.50 2021-12-27 06:29:46.000 361 21281.52 488.00 43123.57 48091.47 2021-12-27 06:29:47.000 361 21281.55 488.00 43123.56 48091.45 2021-12-27 06:29:48.000 361 21281.57 487.98 43123.56 48091.49 2021-12-27 06:29:49.000 361 21281.57 487.98 43123.56 48091.50 2021-12-27 06:29:50.000 361 21281.56 487.97 43123.56 48091.47 2021-12-27 06:29:51.000 361 21281.59 487.94 43123.57 48091.47 2021-12-27 06:29:52.000 361 21281.62 487.90 43123.58 48091.49 2021-12-27 06:29:53.000 361 21281.61 487.89 43123.61 48091.49 2021-12-27 06:29:54.000 361 21281.63 487.86 43123.60 48091.50 2021-12-27 06:29:55.000 361 21281.62 487.84 43123.62 48091.52 2021-12-27 06:29:56.000 361 21281.65 487.86 43123.65 48091.55 2021-12-27 06:29:57.000 361 21281.66 487.87 43123.68 48091.55 2021-12-27 06:29:58.000 361 21281.60 487.87 43123.67 48091.55 2021-12-27 06:29:59.000 361 21281.61 487.83 43123.66 48091.56 2021-12-27 06:30:00.000 361 21281.59 487.85 43123.68 48091.54 2021-12-27 06:30:01.000 361 21281.61 487.88 43123.65 48091.53 2021-12-27 06:30:02.000 361 21281.67 487.98 43123.63 48091.57 2021-12-27 06:30:03.000 361 21281.67 488.06 43123.67 48091.56 2021-12-27 06:30:04.000 361 21281.70 488.11 43123.66 48091.61 2021-12-27 06:30:05.000 361 21281.72 488.14 43123.65 48091.62 2021-12-27 06:30:06.000 361 21281.73 488.15 43123.68 48091.66 2021-12-27 06:30:07.000 361 21281.73 488.17 43123.66 48091.66 2021-12-27 06:30:08.000 361 21281.72 488.21 43123.69 48091.70 2021-12-27 06:30:09.000 361 21281.74 488.23 43123.72 48091.62 2021-12-27 06:30:10.000 361 21281.72 488.21 43123.71 48091.66 2021-12-27 06:30:11.000 361 21281.72 488.17 43123.72 48091.65 2021-12-27 06:30:12.000 361 21281.76 488.16 43123.76 48091.67 2021-12-27 06:30:13.000 361 21281.77 488.15 43123.78 48091.72 2021-12-27 06:30:14.000 361 21281.76 488.13 43123.78 48091.75 2021-12-27 06:30:15.000 361 21281.75 488.13 43123.77 48091.77 2021-12-27 06:30:16.000 361 21281.78 488.13 43123.76 48091.73 2021-12-27 06:30:17.000 361 21281.76 488.12 43123.80 48091.82 2021-12-27 06:30:18.000 361 21281.78 488.13 43123.83 48091.82 2021-12-27 06:30:19.000 361 21281.84 488.13 43123.82 48091.82 2021-12-27 06:30:20.000 361 21281.84 488.13 43123.84 48091.87 2021-12-27 06:30:21.000 361 21281.85 488.15 43123.86 48091.87 2021-12-27 06:30:22.000 361 21281.88 488.12 43123.83 48091.86 2021-12-27 06:30:23.000 361 21281.86 488.07 43123.89 48091.88 2021-12-27 06:30:24.000 361 21281.93 488.02 43123.92 48091.96 2021-12-27 06:30:25.000 361 21281.94 488.04 43123.94 48091.99 2021-12-27 06:30:26.000 361 21281.92 488.05 43123.96 48092.02 2021-12-27 06:30:27.000 361 21281.96 488.05 43123.99 48092.07 2021-12-27 06:30:28.000 361 21281.96 488.02 43123.96 48092.01 2021-12-27 06:30:29.000 361 21281.95 488.00 43123.96 48092.06 2021-12-27 06:30:30.000 361 21281.96 488.00 43123.99 48092.04 2021-12-27 06:30:31.000 361 21281.94 487.98 43124.02 48092.04 2021-12-27 06:30:32.000 361 21281.94 487.95 43124.02 48092.09 2021-12-27 06:30:33.000 361 21281.98 487.93 43124.03 48092.10 2021-12-27 06:30:34.000 361 21281.98 487.92 43124.03 48092.06 2021-12-27 06:30:35.000 361 21282.00 487.93 43124.02 48092.10 2021-12-27 06:30:36.000 361 21281.98 487.96 43124.01 48092.05 2021-12-27 06:30:37.000 361 21281.93 487.99 43123.98 48092.04 2021-12-27 06:30:38.000 361 21281.88 487.98 43123.94 48092.03 2021-12-27 06:30:39.000 361 21281.87 487.95 43123.92 48092.03 2021-12-27 06:30:40.000 361 21281.90 487.94 43123.92 48091.97 2021-12-27 06:30:41.000 361 21281.89 487.94 43123.93 48092.01 2021-12-27 06:30:42.000 361 21281.88 487.95 43123.89 48092.00 2021-12-27 06:30:43.000 361 21281.89 487.93 43123.91 48091.98 2021-12-27 06:30:44.000 361 21281.91 487.91 43123.92 48091.96 2021-12-27 06:30:45.000 361 21281.89 487.90 43123.94 48091.97 2021-12-27 06:30:46.000 361 21281.90 487.87 43123.92 48091.96 2021-12-27 06:30:47.000 361 21281.86 487.85 43123.91 48091.94 2021-12-27 06:30:48.000 361 21281.85 487.85 43123.89 48091.94 2021-12-27 06:30:49.000 361 21281.84 487.87 43123.91 48091.97 2021-12-27 06:30:50.000 361 21281.84 487.90 43123.90 48091.95 2021-12-27 06:30:51.000 361 21281.79 487.93 43123.87 48091.97 2021-12-27 06:30:52.000 361 21281.82 487.92 43123.89 48091.95 2021-12-27 06:30:53.000 361 21281.83 487.92 43123.90 48091.92 2021-12-27 06:30:54.000 361 21281.82 487.92 43123.90 48091.93 2021-12-27 06:30:55.000 361 21281.81 487.93 43123.89 48091.91 2021-12-27 06:30:56.000 361 21281.82 487.92 43123.88 48091.89 2021-12-27 06:30:57.000 361 21281.82 487.93 43123.87 48091.88 2021-12-27 06:30:58.000 361 21281.81 487.94 43123.86 48091.92 2021-12-27 06:30:59.000 361 21281.79 487.95 43123.83 48091.88 2021-12-27 06:31:00.000 361 21281.75 487.99 43123.82 48091.85 2021-12-27 06:31:01.000 361 21281.76 488.00 43123.85 48091.83 2021-12-27 06:31:02.000 361 21281.79 487.99 43123.86 48091.87 2021-12-27 06:31:03.000 361 21281.79 488.00 43123.85 48091.84 2021-12-27 06:31:04.000 361 21281.80 488.01 43123.84 48091.89 2021-12-27 06:31:05.000 361 21281.84 488.00 43123.88 48091.89 2021-12-27 06:31:06.000 361 21281.85 488.00 43123.90 48091.87 2021-12-27 06:31:07.000 361 21281.87 487.97 43123.85 48091.87 2021-12-27 06:31:08.000 361 21281.85 487.99 43123.85 48091.90 2021-12-27 06:31:09.000 361 21281.86 487.99 43123.86 48091.89 2021-12-27 06:31:10.000 361 21281.84 488.01 43123.83 48091.93 2021-12-27 06:31:11.000 361 21281.82 488.02 43123.82 48091.87 2021-12-27 06:31:12.000 361 21281.83 488.04 43123.78 48091.87 2021-12-27 06:31:13.000 361 21281.82 488.05 43123.79 48091.84 2021-12-27 06:31:14.000 361 21281.80 488.04 43123.81 48091.84 2021-12-27 06:31:15.000 361 21281.78 488.06 43123.81 48091.83 2021-12-27 06:31:16.000 361 21281.78 488.07 43123.78 48091.86 2021-12-27 06:31:17.000 361 21281.78 488.11 43123.79 48091.85 2021-12-27 06:31:18.000 361 21281.78 488.14 43123.78 48091.83 2021-12-27 06:31:19.000 361 21281.77 488.17 43123.75 48091.83 2021-12-27 06:31:20.000 361 21281.75 488.20 43123.73 48091.81 2021-12-27 06:31:21.000 361 21281.73 488.16 43123.72 48091.74 2021-12-27 06:31:22.000 361 21281.75 488.16 43123.70 48091.77 2021-12-27 06:31:23.000 361 21281.75 488.17 43123.67 48091.75 2021-12-27 06:31:24.000 361 21281.77 488.20 43123.65 48091.76 2021-12-27 06:31:25.000 361 21281.73 488.22 43123.67 48091.78 2021-12-27 06:31:26.000 361 21281.75 488.21 43123.69 48091.78 2021-12-27 06:31:27.000 361 21281.78 488.19 43123.69 48091.79 2021-12-27 06:31:28.000 361 21281.74 488.19 43123.70 48091.77 2021-12-27 06:31:29.000 361 21281.78 488.17 43123.75 48091.79 2021-12-27 06:31:30.000 361 21281.81 488.18 43123.82 48091.82 2021-12-27 06:31:31.000 361 21281.87 488.15 43123.79 48091.84 2021-12-27 06:31:32.000 361 21281.88 488.14 43123.80 48091.89 2021-12-27 06:31:33.000 361 21281.88 488.14 43123.83 48091.87 2021-12-27 06:31:34.000 361 21281.91 488.15 43123.87 48091.92 2021-12-27 06:31:35.000 361 21281.96 488.11 43123.90 48091.96 2021-12-27 06:31:36.000 361 21281.96 488.13 43123.87 48091.96 2021-12-27 06:31:37.000 361 21282.01 488.11 43123.90 48091.99 2021-12-27 06:31:38.000 361 21282.04 488.11 43123.95 48092.08 2021-12-27 06:31:39.000 361 21282.08 488.11 43123.95 48092.05 2021-12-27 06:31:40.000 361 21282.08 488.10 43123.94 48092.07 2021-12-27 06:31:41.000 361 21282.10 488.12 43123.96 48092.08 2021-12-27 06:31:42.000 361 21282.12 488.12 43123.94 48092.11 2021-12-27 06:31:43.000 361 21282.14 488.11 43123.93 48092.12 2021-12-27 06:31:44.000 361 21282.16 488.13 43123.96 48092.17 2021-12-27 06:31:45.000 361 21282.14 488.13 43123.98 48092.14 2021-12-27 06:31:46.000 361 21282.14 488.15 43123.97 48092.15 2021-12-27 06:31:47.000 361 21282.16 488.15 43123.96 48092.17 2021-12-27 06:31:48.000 361 21282.17 488.17 43123.98 48092.19 2021-12-27 06:31:49.000 361 21282.15 488.16 43124.00 48092.17 2021-12-27 06:31:50.000 361 21282.16 488.17 43124.01 48092.25 2021-12-27 06:31:51.000 361 21282.14 488.16 43124.03 48092.22 2021-12-27 06:31:52.000 361 21282.13 488.16 43124.04 48092.21 2021-12-27 06:31:53.000 361 21282.10 488.22 43124.04 48092.26 2021-12-27 06:31:54.000 361 21282.09 488.21 43124.05 48092.24 2021-12-27 06:31:55.000 361 21282.03 488.27 43124.03 48092.20 2021-12-27 06:31:56.000 361 21282.02 488.29 43123.99 48092.19 2021-12-27 06:31:57.000 361 21282.01 488.31 43123.99 48092.14 2021-12-27 06:31:58.000 361 21281.98 488.34 43124.01 48092.13 2021-12-27 06:31:59.000 361 21281.95 488.33 43123.98 48092.08 2021-12-27 06:32:00.000 361 21281.92 488.32 43123.97 48092.11 2021-12-27 06:32:01.000 361 21281.94 488.27 43123.94 48092.07 2021-12-27 06:32:02.000 361 21281.94 488.26 43124.00 48092.10 2021-12-27 06:32:03.000 361 21281.96 488.25 43124.01 48092.10 2021-12-27 06:32:04.000 361 21281.96 488.21 43124.05 48092.10 2021-12-27 06:32:05.000 361 21281.98 488.21 43124.02 48092.08 2021-12-27 06:32:06.000 361 21282.02 488.17 43124.04 48092.09 2021-12-27 06:32:07.000 361 21282.05 488.17 43124.05 48092.11 2021-12-27 06:32:08.000 361 21282.05 488.17 43124.07 48092.19 2021-12-27 06:32:09.000 361 21282.06 488.14 43124.08 48092.17 2021-12-27 06:32:10.000 361 21282.07 488.14 43124.10 48092.17 2021-12-27 06:32:11.000 361 21282.09 488.09 43124.09 48092.22 2021-12-27 06:32:12.000 361 21282.09 488.07 43124.06 48092.23 2021-12-27 06:32:13.000 361 21282.07 488.05 43124.06 48092.20 2021-12-27 06:32:14.000 361 21282.06 488.05 43124.10 48092.20 2021-12-27 06:32:15.000 361 21282.04 488.07 43124.07 48092.24 2021-12-27 06:32:16.000 361 21282.01 488.11 43124.03 48092.19 2021-12-27 06:32:17.000 361 21281.99 488.13 43124.02 48092.18 2021-12-27 06:32:18.000 361 21282.04 488.11 43124.00 48092.15 2021-12-27 06:32:19.000 361 21282.04 488.10 43124.01 48092.09 2021-12-27 06:32:20.000 361 21282.05 488.10 43123.98 48092.14 2021-12-27 06:32:21.000 361 21282.04 488.07 43123.97 48092.07 2021-12-27 06:32:22.000 361 21282.02 488.06 43124.00 48092.06 2021-12-27 06:32:23.000 361 21282.02 488.08 43124.01 48092.07 2021-12-27 06:32:24.000 361 21281.96 488.08 43123.97 48092.08 2021-12-27 06:32:25.000 361 21281.92 488.07 43124.01 48092.02 2021-12-27 06:32:26.000 361 21281.91 488.11 43123.99 48092.05 2021-12-27 06:32:27.000 361 21281.91 488.14 43123.97 48092.06 2021-12-27 06:32:28.000 361 21281.88 488.14 43123.92 48092.02 2021-12-27 06:32:29.000 361 21281.93 488.13 43123.94 48092.01 2021-12-27 06:32:30.000 361 21281.89 488.12 43123.97 48092.00 2021-12-27 06:32:31.000 361 21281.89 488.12 43123.94 48091.96 2021-12-27 06:32:32.000 361 21281.94 488.11 43123.92 48091.98 2021-12-27 06:32:33.000 361 21281.94 488.09 43123.92 48091.97 2021-12-27 06:32:34.000 361 21281.89 488.12 43123.92 48091.96 2021-12-27 06:32:35.000 361 21281.88 488.11 43123.93 48091.94 2021-12-27 06:32:36.000 361 21281.89 488.09 43123.94 48092.00 2021-12-27 06:32:37.000 361 21281.89 488.11 43123.92 48091.96 2021-12-27 06:32:38.000 361 21281.87 488.13 43123.91 48091.98 2021-12-27 06:32:39.000 361 21281.86 488.12 43123.93 48091.96 2021-12-27 06:32:40.000 361 21281.86 488.13 43123.89 48091.92 2021-12-27 06:32:41.000 361 21281.84 488.12 43123.86 48091.93 2021-12-27 06:32:42.000 361 21281.88 488.11 43123.87 48091.94 2021-12-27 06:32:43.000 361 21281.90 488.09 43123.90 48091.94 2021-12-27 06:32:44.000 361 21281.92 488.06 43123.92 48091.93 2021-12-27 06:32:45.000 361 21281.98 488.03 43123.91 48092.03 2021-12-27 06:32:46.000 361 21282.01 488.01 43123.92 48092.00 2021-12-27 06:32:47.000 361 21282.00 488.03 43123.91 48092.02 2021-12-27 06:32:48.000 361 21282.03 488.00 43123.94 48092.03 2021-12-27 06:32:49.000 361 21282.06 488.00 43123.97 48092.04 2021-12-27 06:32:50.000 361 21282.05 487.98 43123.96 48092.05 2021-12-27 06:32:51.000 361 21282.06 487.96 43123.99 48092.10 2021-12-27 06:32:52.000 361 21282.07 487.97 43123.99 48092.10 2021-12-27 06:32:53.000 361 21282.03 487.94 43124.02 48092.12 2021-12-27 06:32:54.000 361 21282.03 487.90 43124.05 48092.11 2021-12-27 06:32:55.000 361 21282.02 487.87 43124.06 48092.12 2021-12-27 06:32:56.000 361 21282.07 487.83 43124.09 48092.14 2021-12-27 06:32:57.000 361 21282.10 487.84 43124.12 48092.22 2021-12-27 06:32:58.000 361 21282.09 487.84 43124.13 48092.24 2021-12-27 06:32:59.000 361 21282.11 487.81 43124.13 48092.23 2021-12-27 06:33:00.000 361 21282.14 487.79 43124.15 48092.26 2021-12-27 06:33:01.000 361 21282.16 487.78 43124.12 48092.28 2021-12-27 06:33:02.000 361 21282.19 487.76 43124.14 48092.26 2021-12-27 06:33:03.000 361 21282.20 487.76 43124.16 48092.30 2021-12-27 06:33:04.000 361 21282.22 487.74 43124.17 48092.27 2021-12-27 06:33:05.000 361 21282.17 487.76 43124.16 48092.29 2021-12-27 06:33:06.000 361 21282.16 487.80 43124.17 48092.28 2021-12-27 06:33:07.000 361 21282.18 487.78 43124.14 48092.32 2021-12-27 06:33:08.000 361 21282.17 487.75 43124.16 48092.27 2021-12-27 06:33:09.000 361 21282.12 487.76 43124.16 48092.32 2021-12-27 06:33:10.000 361 21282.08 487.79 43124.11 48092.28 2021-12-27 06:33:11.000 361 21282.08 487.82 43124.11 48092.26 2021-12-27 06:33:12.000 361 21282.02 487.85 43124.12 48092.20 2021-12-27 06:33:13.000 361 21282.00 487.86 43124.10 48092.18 2021-12-27 06:33:14.000 361 21282.00 487.81 43124.07 48092.14 2021-12-27 06:33:15.000 361 21282.02 487.82 43124.08 48092.17 2021-12-27 06:33:16.000 361 21282.03 487.83 43124.07 48092.13 2021-12-27 06:33:17.000 361 21282.02 487.86 43124.05 48092.12 2021-12-27 06:33:18.000 361 21282.01 487.88 43124.04 48092.11 2021-12-27 06:33:19.000 361 21282.03 487.87 43124.02 48092.09 2021-12-27 06:33:20.000 361 21282.03 487.84 43124.03 48092.11 2021-12-27 06:33:21.000 361 21282.02 487.81 43124.05 48092.13 2021-12-27 06:33:22.000 361 21282.07 487.81 43124.04 48092.09 2021-12-27 06:33:23.000 361 21282.08 487.80 43124.03 48092.11 2021-12-27 06:33:24.000 361 21282.09 487.84 43124.02 48092.10 2021-12-27 06:33:25.000 361 21282.12 487.83 43124.03 48092.10 2021-12-27 06:33:26.000 361 21282.13 487.82 43124.03 48092.14 2021-12-27 06:33:27.000 361 21282.19 487.82 43124.03 48092.18 2021-12-27 06:33:28.000 361 21282.21 487.85 43124.07 48092.22 2021-12-27 06:33:29.000 361 21282.22 487.82 43124.08 48092.24 2021-12-27 06:33:30.000 361 21282.24 487.82 43124.08 48092.26 2021-12-27 06:33:31.000 361 21282.27 487.80 43124.07 48092.21 2021-12-27 06:33:32.000 361 21282.30 487.79 43124.08 48092.29 2021-12-27 06:33:33.000 361 21282.28 487.78 43124.08 48092.32 2021-12-27 06:33:34.000 361 21282.29 487.78 43124.08 48092.28 2021-12-27 06:33:35.000 361 21282.34 487.79 43124.12 48092.31 2021-12-27 06:33:36.000 361 21282.34 487.80 43124.13 48092.35 2021-12-27 06:33:37.000 361 21282.34 487.78 43124.11 48092.36 2021-12-27 06:33:38.000 361 21282.35 487.77 43124.14 48092.41 2021-12-27 06:33:39.000 361 21282.35 487.80 43124.14 48092.41 2021-12-27 06:33:40.000 361 21282.34 487.80 43124.17 48092.40 2021-12-27 06:33:41.000 361 21282.34 487.80 43124.17 48092.38 2021-12-27 06:33:42.000 361 21282.34 487.86 43124.16 48092.41 2021-12-27 06:33:43.000 361 21282.37 487.89 43124.14 48092.37 2021-12-27 06:33:44.000 361 21282.38 487.93 43124.14 48092.38 2021-12-27 06:33:45.000 361 21282.40 487.91 43124.15 48092.41 2021-12-27 06:33:46.000 361 21282.41 487.91 43124.17 48092.39 2021-12-27 06:33:47.000 361 21282.39 487.88 43124.19 48092.42 2021-12-27 06:33:48.000 361 21282.40 487.90 43124.18 48092.40 2021-12-27 06:33:49.000 361 21282.38 487.95 43124.17 48092.41 2021-12-27 06:33:50.000 361 21282.38 487.95 43124.17 48092.41 2021-12-27 06:33:51.000 361 21282.41 487.95 43124.14 48092.41 2021-12-27 06:33:52.000 361 21282.40 487.98 43124.13 48092.41 2021-12-27 06:33:53.000 361 21282.39 488.02 43124.09 48092.38 2021-12-27 06:33:54.000 361 21282.40 488.02 43124.08 48092.37 2021-12-27 06:33:55.000 361 21282.40 488.00 43124.11 48092.35 2021-12-27 06:33:56.000 361 21282.38 488.04 43124.12 48092.37 2021-12-27 06:33:57.000 361 21282.38 488.02 43124.11 48092.34 2021-12-27 06:33:58.000 361 21282.33 488.03 43124.10 48092.32 2021-12-27 06:33:59.000 361 21282.34 488.02 43124.08 48092.39 2021-12-27 06:34:00.000 361 21282.34 488.04 43124.09 48092.36 2021-12-27 06:34:01.000 361 21282.34 488.03 43124.13 48092.30 2021-12-27 06:34:02.000 361 21282.37 488.02 43124.13 48092.36 2021-12-27 06:34:03.000 361 21282.34 488.06 43124.06 48092.31 2021-12-27 06:34:04.000 361 21282.30 488.04 43124.05 48092.31 2021-12-27 06:34:05.000 361 21282.28 488.04 43124.03 48092.33 2021-12-27 06:34:06.000 361 21282.26 488.04 43124.05 48092.28 2021-12-27 06:34:07.000 361 21282.25 488.03 43124.02 48092.23 2021-12-27 06:34:08.000 361 21282.23 488.05 43124.00 48092.23 2021-12-27 06:34:09.000 361 21282.22 488.05 43123.97 48092.23 2021-12-27 06:34:10.000 361 21282.21 488.05 43123.95 48092.14 2021-12-27 06:34:11.000 361 21282.19 488.06 43123.93 48092.13 2021-12-27 06:34:12.000 361 21282.20 488.08 43123.89 48092.12 2021-12-27 06:34:13.000 361 21282.17 488.06 43123.89 48092.10 2021-12-27 06:34:14.000 361 21282.16 488.04 43123.86 48092.08 2021-12-27 06:34:15.000 361 21282.14 488.05 43123.86 48092.08 2021-12-27 06:34:16.000 361 21282.12 488.05 43123.89 48092.04 2021-12-27 06:34:17.000 361 21282.12 488.05 43123.86 48092.02 2021-12-27 06:34:18.000 361 21282.14 488.03 43123.86 48092.02 2021-12-27 06:34:19.000 361 21282.12 488.04 43123.86 48092.03 2021-12-27 06:34:20.000 361 21282.14 488.05 43123.90 48092.06 2021-12-27 06:34:21.000 361 21282.12 488.08 43123.86 48092.07 2021-12-27 06:34:22.000 361 21282.14 488.10 43123.89 48092.06 2021-12-27 06:34:23.000 361 21282.14 488.12 43123.91 48092.05 2021-12-27 06:34:24.000 361 21282.18 488.14 43123.90 48092.09 2021-12-27 06:34:25.000 361 21282.19 488.12 43123.91 48092.06 2021-12-27 06:34:26.000 361 21282.17 488.14 43123.91 48092.15 2021-12-27 06:34:27.000 361 21282.20 488.14 43123.95 48092.14 2021-12-27 06:34:28.000 361 21282.20 488.13 43123.98 48092.12 2021-12-27 06:34:29.000 361 21282.20 488.11 43123.96 48092.13 2021-12-27 06:34:30.000 361 21282.21 488.09 43123.98 48092.15 2021-12-27 06:34:31.000 361 21282.22 488.07 43123.97 48092.12 2021-12-27 06:34:32.000 361 21282.22 488.00 43124.01 48092.16 2021-12-27 06:34:33.000 361 21282.19 487.96 43124.05 48092.19 2021-12-27 06:34:34.000 361 21282.22 487.89 43124.06 48092.20 2021-12-27 06:34:35.000 361 21282.24 487.86 43124.11 48092.25 2021-12-27 06:34:36.000 361 21282.27 487.81 43124.15 48092.28 2021-12-27 06:34:37.000 361 21282.27 487.79 43124.15 48092.33 2021-12-27 06:34:38.000 361 21282.31 487.74 43124.17 48092.38 2021-12-27 06:34:39.000 361 21282.36 487.71 43124.22 48092.40 2021-12-27 06:34:40.000 361 21282.40 487.69 43124.24 48092.46 2021-12-27 06:34:41.000 361 21282.42 487.65 43124.27 48092.47 2021-12-27 06:34:42.000 361 21282.45 487.64 43124.29 48092.52 2021-12-27 06:34:43.000 361 21282.47 487.62 43124.34 48092.53 2021-12-27 06:34:44.000 361 21282.48 487.60 43124.38 48092.64 2021-12-27 06:34:45.000 361 21282.49 487.62 43124.38 48092.63 2021-12-27 06:34:46.000 361 21282.48 487.62 43124.37 48092.64 2021-12-27 06:34:47.000 361 21282.46 487.66 43124.37 48092.61 2021-12-27 06:34:48.000 361 21282.43 487.70 43124.35 48092.58 2021-12-27 06:34:49.000 361 21282.45 487.78 43124.29 48092.56 2021-12-27 06:34:50.000 361 21282.49 487.80 43124.23 48092.56 2021-12-27 06:34:51.000 361 21282.51 487.82 43124.22 48092.50 2021-12-27 06:34:52.000 361 21282.51 487.84 43124.19 48092.48 2021-12-27 06:34:53.000 361 21282.48 487.87 43124.15 48092.52 2021-12-27 06:34:54.000 361 21282.44 487.93 43124.15 48092.44 2021-12-27 06:34:55.000 361 21282.42 487.94 43124.13 48092.41 2021-12-27 06:34:56.000 361 21282.40 487.97 43124.07 48092.41 2021-12-27 06:34:57.000 361 21282.42 487.97 43124.05 48092.30 2021-12-27 06:34:58.000 361 21282.42 487.95 43124.04 48092.30 2021-12-27 06:34:59.000 361 21282.36 487.94 43124.02 48092.30 2021-12-27 06:35:00.000 361 21282.32 487.94 43123.98 48092.24 2021-12-27 06:35:01.000 361 21282.25 488.00 43123.95 48092.18 2021-12-27 06:35:02.000 361 21282.20 488.01 43123.91 48092.18 2021-12-27 06:35:03.000 361 21282.15 488.02 43123.88 48092.13 2021-12-27 06:35:04.000 361 21282.13 488.01 43123.85 48092.03 2021-12-27 06:35:05.000 361 21282.15 488.00 43123.84 48092.01 2021-12-27 06:35:06.000 361 21282.16 487.97 43123.86 48091.98 2021-12-27 06:35:07.000 361 21282.16 487.97 43123.81 48091.99 2021-12-27 06:35:08.000 361 21282.16 487.93 43123.82 48092.02 2021-12-27 06:35:09.000 361 21282.17 487.89 43123.81 48092.01 2021-12-27 06:35:10.000 361 21282.17 487.89 43123.82 48091.98 2021-12-27 06:35:11.000 361 21282.15 487.89 43123.80 48092.03 2021-12-27 06:35:12.000 361 21282.08 487.91 43123.76 48091.97 2021-12-27 06:35:13.000 361 21282.02 487.91 43123.73 48091.90 2021-12-27 06:35:14.000 361 21282.01 487.90 43123.69 48091.89 2021-12-27 06:35:15.000 361 21282.03 487.85 43123.66 48091.81 2021-12-27 06:35:16.000 361 21282.03 487.85 43123.65 48091.80 2021-12-27 06:35:17.000 361 21282.05 487.88 43123.64 48091.78 2021-12-27 06:35:18.000 361 21282.03 487.87 43123.63 48091.78 2021-12-27 06:35:19.000 361 21282.00 487.86 43123.62 48091.77 2021-12-27 06:35:20.000 361 21282.02 487.84 43123.61 48091.75 2021-12-27 06:35:21.000 361 21282.04 487.84 43123.60 48091.76 2021-12-27 06:35:22.000 361 21282.05 487.86 43123.60 48091.73 2021-12-27 06:35:23.000 361 21282.07 487.87 43123.59 48091.74 2021-12-27 06:35:24.000 361 21282.07 487.87 43123.59 48091.73 2021-12-27 06:35:25.000 361 21282.05 487.89 43123.58 48091.71 2021-12-27 06:35:26.000 361 21282.07 487.92 43123.55 48091.75 2021-12-27 06:35:27.000 361 21282.11 487.89 43123.57 48091.76 2021-12-27 06:35:28.000 361 21282.12 487.91 43123.63 48091.75 2021-12-27 06:35:29.000 361 21282.17 487.91 43123.65 48091.76 2021-12-27 06:35:30.000 361 21282.18 487.91 43123.62 48091.79 2021-12-27 06:35:31.000 361 21282.15 487.90 43123.64 48091.82 2021-12-27 06:35:32.000 361 21282.17 487.89 43123.66 48091.80 2021-12-27 06:35:33.000 361 21282.16 487.92 43123.63 48091.85 2021-12-27 06:35:34.000 361 21282.17 487.89 43123.65 48091.84 2021-12-27 06:35:35.000 361 21282.16 487.89 43123.62 48091.80 2021-12-27 06:35:36.000 361 21282.17 487.90 43123.61 48091.82 2021-12-27 06:35:37.000 361 21282.19 487.87 43123.62 48091.82 2021-12-27 06:35:38.000 361 21282.14 487.88 43123.62 48091.82 2021-12-27 06:35:39.000 361 21282.14 487.90 43123.64 48091.79 2021-12-27 06:35:40.000 361 21282.12 487.92 43123.61 48091.77 2021-12-27 06:35:41.000 361 21282.13 487.95 43123.59 48091.78 2021-12-27 06:35:42.000 361 21282.12 487.97 43123.60 48091.80 2021-12-27 06:35:43.000 361 21282.09 487.96 43123.58 48091.79 2021-12-27 06:35:44.000 361 21282.10 487.95 43123.57 48091.76 2021-12-27 06:35:45.000 361 21282.13 487.94 43123.60 48091.73 2021-12-27 06:35:46.000 361 21282.14 487.95 43123.60 48091.74 2021-12-27 06:35:47.000 361 21282.11 487.97 43123.60 48091.73 2021-12-27 06:35:48.000 361 21282.14 487.95 43123.61 48091.78 2021-12-27 06:35:49.000 361 21282.16 487.96 43123.62 48091.80 2021-12-27 06:35:50.000 361 21282.17 487.98 43123.62 48091.80 2021-12-27 06:35:51.000 361 21282.21 487.94 43123.62 48091.80 2021-12-27 06:35:52.000 361 21282.21 487.95 43123.64 48091.82 2021-12-27 06:35:53.000 361 21282.23 487.95 43123.66 48091.84 2021-12-27 06:35:54.000 361 21282.23 487.95 43123.65 48091.85 2021-12-27 06:35:55.000 361 21282.26 487.91 43123.66 48091.91 2021-12-27 06:35:56.000 361 21282.28 487.89 43123.72 48091.89 2021-12-27 06:35:57.000 361 21282.25 487.88 43123.73 48091.90 2021-12-27 06:35:58.000 361 21282.23 487.89 43123.75 48091.92 2021-12-27 06:35:59.000 361 21282.24 487.89 43123.75 48091.92 2021-12-27 06:36:00.000 361 21282.27 487.88 43123.74 48091.97 2021-12-27 06:36:01.000 361 21282.27 487.89 43123.75 48091.99 2021-12-27 06:36:02.000 361 21282.28 487.90 43123.75 48091.97 2021-12-27 06:36:03.000 361 21282.30 487.86 43123.76 48091.98 2021-12-27 06:36:04.000 361 21282.30 487.84 43123.84 48092.05 2021-12-27 06:36:05.000 361 21282.32 487.88 43123.84 48092.05 2021-12-27 06:36:06.000 361 21282.30 487.89 43123.83 48092.03 2021-12-27 06:36:07.000 361 21282.32 487.86 43123.82 48092.09 2021-12-27 06:36:08.000 361 21282.34 487.85 43123.86 48092.09 2021-12-27 06:36:09.000 361 21282.30 487.91 43123.83 48092.12 2021-12-27 06:36:10.000 361 21282.27 487.92 43123.83 48092.10 2021-12-27 06:36:11.000 361 21282.27 487.92 43123.81 48092.07 2021-12-27 06:36:12.000 361 21282.26 487.89 43123.82 48092.05 2021-12-27 06:36:13.000 361 21282.20 487.89 43123.80 48092.09 2021-12-27 06:36:14.000 361 21282.17 487.91 43123.77 48092.05 2021-12-27 06:36:15.000 361 21282.17 487.94 43123.77 48092.00 2021-12-27 06:36:16.000 361 21282.18 487.99 43123.75 48091.97 2021-12-27 06:36:17.000 361 21282.18 488.02 43123.74 48091.93 2021-12-27 06:36:18.000 361 21282.21 487.96 43123.73 48091.91 2021-12-27 06:36:19.000 361 21282.19 487.98 43123.72 48091.94 2021-12-27 06:36:20.000 361 21282.26 487.94 43123.73 48091.93 2021-12-27 06:36:21.000 361 21282.29 487.91 43123.74 48091.92 2021-12-27 06:36:22.000 361 21282.30 487.89 43123.74 48091.95 2021-12-27 06:36:23.000 361 21282.31 487.87 43123.77 48091.96 2021-12-27 06:36:24.000 361 21282.32 487.85 43123.77 48091.97 2021-12-27 06:36:25.000 361 21282.36 487.85 43123.79 48092.07 2021-12-27 06:36:26.000 361 21282.37 487.83 43123.78 48092.06 2021-12-27 06:36:27.000 361 21282.37 487.82 43123.81 48092.07 2021-12-27 06:36:28.000 361 21282.38 487.81 43123.83 48092.10 2021-12-27 06:36:29.000 361 21282.41 487.79 43123.82 48092.12 2021-12-27 06:36:30.000 361 21282.42 487.78 43123.81 48092.10 2021-12-27 06:36:31.000 361 21282.43 487.80 43123.84 48092.14 2021-12-27 06:36:32.000 361 21282.42 487.83 43123.85 48092.15 2021-12-27 06:36:33.000 361 21282.43 487.84 43123.87 48092.20 2021-12-27 06:36:34.000 361 21282.45 487.86 43123.87 48092.18 2021-12-27 06:36:35.000 361 21282.45 487.84 43123.86 48092.21 2021-12-27 06:36:36.000 361 21282.45 487.82 43123.86 48092.16 2021-12-27 06:36:37.000 361 21282.48 487.82 43123.87 48092.19 2021-12-27 06:36:38.000 361 21282.44 487.82 43123.89 48092.17 2021-12-27 06:36:39.000 361 21282.45 487.81 43123.94 48092.20 2021-12-27 06:36:40.000 361 21282.45 487.83 43123.91 48092.22 2021-12-27 06:36:41.000 361 21282.45 487.86 43123.90 48092.23 2021-12-27 06:36:42.000 361 21282.46 487.87 43123.91 48092.24 2021-12-27 06:36:43.000 361 21282.48 487.87 43123.94 48092.25 2021-12-27 06:36:44.000 361 21282.49 487.89 43123.94 48092.28 2021-12-27 06:36:45.000 361 21282.51 487.90 43123.95 48092.28 2021-12-27 06:36:46.000 361 21282.50 487.92 43123.97 48092.27 2021-12-27 06:36:47.000 361 21282.47 487.94 43123.96 48092.31 2021-12-27 06:36:48.000 361 21282.48 487.94 43123.97 48092.23 2021-12-27 06:36:49.000 361 21282.51 487.99 43123.97 48092.26 2021-12-27 06:36:50.000 361 21282.48 488.02 43123.95 48092.27 2021-12-27 06:36:51.000 361 21282.48 488.05 43123.92 48092.23 2021-12-27 06:36:52.000 361 21282.45 488.09 43123.91 48092.21 2021-12-27 06:36:53.000 361 21282.43 488.15 43123.88 48092.23 2021-12-27 06:36:54.000 361 21282.45 488.18 43123.86 48092.18 2021-12-27 06:36:55.000 361 21282.46 488.22 43123.83 48092.17 2021-12-27 06:36:56.000 361 21282.43 488.26 43123.81 48092.18 2021-12-27 06:36:57.000 361 21282.44 488.29 43123.80 48092.09 2021-12-27 06:36:58.000 361 21282.43 488.30 43123.78 48092.09 2021-12-27 06:36:59.000 361 21282.45 488.29 43123.78 48092.10 2021-12-27 06:37:00.000 361 21282.47 488.29 43123.75 48092.06 2021-12-27 06:37:01.000 361 21282.43 488.31 43123.70 48092.04 2021-12-27 06:37:02.000 361 21282.44 488.30 43123.70 48092.06 2021-12-27 06:37:03.000 361 21282.44 488.28 43123.70 48092.02 2021-12-27 06:37:04.000 361 21282.42 488.30 43123.67 48091.99 2021-12-27 06:37:05.000 361 21282.38 488.31 43123.65 48092.00 2021-12-27 06:37:06.000 361 21282.42 488.28 43123.66 48091.93 2021-12-27 06:37:07.000 361 21282.41 488.29 43123.65 48091.95 2021-12-27 06:37:08.000 361 21282.39 488.30 43123.62 48091.97 2021-12-27 06:37:09.000 361 21282.36 488.24 43123.63 48091.93 2021-12-27 06:37:10.000 361 21282.37 488.27 43123.61 48091.93 2021-12-27 06:37:11.000 361 21282.34 488.32 43123.59 48091.88 2021-12-27 06:37:12.000 361 21282.29 488.39 43123.51 48091.88 2021-12-27 06:37:13.000 361 21282.29 488.43 43123.47 48091.79 2021-12-27 06:37:14.000 361 21282.27 488.46 43123.46 48091.76 2021-12-27 06:37:15.000 361 21282.27 488.47 43123.43 48091.71 2021-12-27 06:37:16.000 361 21282.25 488.44 43123.38 48091.67 2021-12-27 06:37:17.000 361 21282.23 488.42 43123.36 48091.66 2021-12-27 06:37:18.000 361 21282.19 488.41 43123.36 48091.68 2021-12-27 06:37:19.000 361 21282.16 488.37 43123.39 48091.64 2021-12-27 06:37:20.000 361 21282.15 488.36 43123.36 48091.62 2021-12-27 06:37:21.000 361 21282.15 488.36 43123.39 48091.63 2021-12-27 06:37:22.000 361 21282.14 488.37 43123.39 48091.64 2021-12-27 06:37:23.000 361 21282.11 488.37 43123.36 48091.63 2021-12-27 06:37:24.000 361 21282.14 488.37 43123.39 48091.62 2021-12-27 06:37:25.000 361 21282.15 488.40 43123.39 48091.63 2021-12-27 06:37:26.000 361 21282.12 488.37 43123.39 48091.56 2021-12-27 06:37:27.000 361 21282.09 488.35 43123.36 48091.58 2021-12-27 06:37:28.000 361 21282.12 488.37 43123.39 48091.61 2021-12-27 06:37:29.000 361 21282.13 488.36 43123.41 48091.56 2021-12-27 06:37:30.000 361 21282.10 488.39 43123.40 48091.56 2021-12-27 06:37:31.000 361 21282.10 488.39 43123.42 48091.61 2021-12-27 06:37:32.000 361 21282.09 488.39 43123.41 48091.60 2021-12-27 06:37:33.000 361 21282.05 488.40 43123.40 48091.56 2021-12-27 06:37:34.000 361 21282.01 488.39 43123.39 48091.54 2021-12-27 06:37:35.000 361 21282.04 488.34 43123.43 48091.56 2021-12-27 06:37:36.000 361 21282.04 488.31 43123.47 48091.56 2021-12-27 06:37:37.000 361 21282.07 488.26 43123.48 48091.64 2021-12-27 06:37:38.000 361 21282.06 488.29 43123.49 48091.65 2021-12-27 06:37:39.000 361 21282.04 488.29 43123.50 48091.62 2021-12-27 06:37:40.000 361 21282.06 488.29 43123.51 48091.66 2021-12-27 06:37:41.000 361 21282.04 488.31 43123.52 48091.66 2021-12-27 06:37:42.000 361 21282.02 488.33 43123.52 48091.62 2021-12-27 06:37:43.000 361 21282.03 488.33 43123.51 48091.62 2021-12-27 06:37:44.000 361 21282.00 488.30 43123.52 48091.68 2021-12-27 06:37:45.000 361 21281.97 488.25 43123.55 48091.63 2021-12-27 06:37:46.000 361 21282.00 488.22 43123.53 48091.67 2021-12-27 06:37:47.000 361 21282.00 488.21 43123.55 48091.69 2021-12-27 06:37:48.000 361 21281.93 488.23 43123.53 48091.70 2021-12-27 06:37:49.000 361 21281.93 488.24 43123.51 48091.64 2021-12-27 06:37:50.000 361 21281.97 488.22 43123.52 48091.63 2021-12-27 06:37:51.000 361 21281.98 488.19 43123.53 48091.64 2021-12-27 06:37:52.000 361 21281.98 488.14 43123.59 48091.66 2021-12-27 06:37:53.000 361 21281.98 488.12 43123.59 48091.66 2021-12-27 06:37:54.000 361 21281.98 488.10 43123.62 48091.74 2021-12-27 06:37:55.000 361 21281.96 488.11 43123.63 48091.72 2021-12-27 06:37:56.000 361 21282.00 488.12 43123.59 48091.70 2021-12-27 06:37:57.000 361 21281.96 488.17 43123.57 48091.75 2021-12-27 06:37:58.000 361 21281.98 488.17 43123.58 48091.68 2021-12-27 06:37:59.000 361 21281.97 488.17 43123.56 48091.68 2021-12-27 06:38:00.000 361 21281.99 488.18 43123.54 48091.66 2021-12-27 06:38:01.000 361 21282.04 488.13 43123.55 48091.71 2021-12-27 06:38:02.000 361 21282.07 488.12 43123.54 48091.69 2021-12-27 06:38:03.000 361 21282.08 488.12 43123.54 48091.74 2021-12-27 06:38:04.000 361 21282.12 488.08 43123.56 48091.76 2021-12-27 06:38:05.000 361 21282.16 488.05 43123.57 48091.74 2021-12-27 06:38:06.000 361 21282.17 488.05 43123.60 48091.80 2021-12-27 06:38:07.000 361 21282.16 488.03 43123.64 48091.83 2021-12-27 06:38:08.000 361 21282.14 488.03 43123.67 48091.81 2021-12-27 06:38:09.000 361 21282.17 488.01 43123.65 48091.87 2021-12-27 06:38:10.000 361 21282.17 487.99 43123.71 48091.88 2021-12-27 06:38:11.000 361 21282.16 487.98 43123.72 48091.90 2021-12-27 06:38:12.000 361 21282.12 487.99 43123.74 48091.90 2021-12-27 06:38:13.000 361 21282.13 488.01 43123.75 48091.91 2021-12-27 06:38:14.000 361 21282.14 488.01 43123.75 48091.93 2021-12-27 06:38:15.000 361 21282.15 488.05 43123.78 48091.92 2021-12-27 06:38:16.000 361 21282.15 488.06 43123.76 48091.95 2021-12-27 06:38:17.000 361 21282.13 488.08 43123.78 48091.95 2021-12-27 06:38:18.000 361 21282.15 488.09 43123.77 48091.96 2021-12-27 06:38:19.000 361 21282.16 488.12 43123.76 48091.97 2021-12-27 06:38:20.000 361 21282.14 488.16 43123.76 48091.95 2021-12-27 06:38:21.000 361 21282.15 488.15 43123.72 48091.93 2021-12-27 06:38:22.000 361 21282.14 488.16 43123.72 48091.92 2021-12-27 06:38:23.000 361 21282.13 488.18 43123.69 48091.93 2021-12-27 06:38:24.000 361 21282.15 488.20 43123.66 48091.90 2021-12-27 06:38:25.000 361 21282.16 488.21 43123.69 48091.87 2021-12-27 06:38:26.000 361 21282.17 488.18 43123.69 48091.89 2021-12-27 06:38:27.000 361 21282.14 488.19 43123.67 48091.90 2021-12-27 06:38:28.000 361 21282.18 488.16 43123.68 48091.89 2021-12-27 06:38:29.000 361 21282.18 488.19 43123.69 48091.92 2021-12-27 06:38:30.000 361 21282.24 488.18 43123.67 48091.86 2021-12-27 06:38:31.000 361 21282.28 488.18 43123.64 48091.88 2021-12-27 06:38:32.000 361 21282.29 488.18 43123.64 48091.93 2021-12-27 06:38:33.000 361 21282.26 488.19 43123.69 48091.91 2021-12-27 06:38:34.000 361 21282.25 488.21 43123.68 48091.86 2021-12-27 06:38:35.000 361 21282.27 488.23 43123.70 48091.91 2021-12-27 06:38:36.000 361 21282.30 488.24 43123.68 48091.89 2021-12-27 06:38:37.000 361 21282.30 488.26 43123.69 48091.88 2021-12-27 06:38:38.000 361 21282.31 488.26 43123.69 48091.87 2021-12-27 06:38:39.000 361 21282.29 488.24 43123.69 48091.91 2021-12-27 06:38:40.000 361 21282.29 488.20 43123.70 48091.85 2021-12-27 06:38:41.000 361 21282.33 488.15 43123.72 48091.88 2021-12-27 06:38:42.000 361 21282.34 488.12 43123.73 48091.90 2021-12-27 06:38:43.000 361 21282.34 488.09 43123.77 48091.94 2021-12-27 06:38:44.000 361 21282.33 488.08 43123.79 48091.94 2021-12-27 06:38:45.000 361 21282.31 488.11 43123.80 48091.98 2021-12-27 06:38:46.000 361 21282.33 488.10 43123.81 48091.99 2021-12-27 06:38:47.000 361 21282.34 488.09 43123.83 48092.01 2021-12-27 06:38:48.000 361 21282.34 488.12 43123.83 48092.04 2021-12-27 06:38:49.000 361 21282.35 488.14 43123.83 48092.00 2021-12-27 06:38:50.000 361 21282.32 488.14 43123.81 48091.99 2021-12-27 06:38:51.000 361 21282.30 488.14 43123.79 48092.00 2021-12-27 06:38:52.000 361 21282.31 488.15 43123.76 48091.97 2021-12-27 06:38:53.000 361 21282.30 488.13 43123.74 48091.97 2021-12-27 06:38:54.000 361 21282.31 488.12 43123.77 48091.98 2021-12-27 06:38:55.000 361 21282.32 488.12 43123.82 48091.95 2021-12-27 06:38:56.000 361 21282.32 488.07 43123.82 48091.99 2021-12-27 06:38:57.000 361 21282.30 488.05 43123.79 48092.01 2021-12-27 06:38:58.000 361 21282.28 488.02 43123.83 48092.03 2021-12-27 06:38:59.000 361 21282.30 488.01 43123.83 48092.03 2021-12-27 06:39:00.000 361 21282.32 487.97 43123.82 48092.06 2021-12-27 06:39:01.000 361 21282.32 487.93 43123.85 48092.02 2021-12-27 06:39:02.000 361 21282.32 487.89 43123.92 48092.06 2021-12-27 06:39:03.000 361 21282.33 487.85 43123.91 48092.08 2021-12-27 06:39:04.000 361 21282.30 487.85 43123.94 48092.11 2021-12-27 06:39:05.000 361 21282.31 487.87 43123.97 48092.13 2021-12-27 06:39:06.000 361 21282.34 487.89 43123.96 48092.18 2021-12-27 06:39:07.000 361 21282.33 487.93 43123.98 48092.14 2021-12-27 06:39:08.000 361 21282.34 487.96 43123.97 48092.15 2021-12-27 06:39:09.000 361 21282.34 487.98 43123.96 48092.12 2021-12-27 06:39:10.000 361 21282.35 488.01 43123.96 48092.09 2021-12-27 06:39:11.000 361 21282.34 488.06 43123.92 48092.08 2021-12-27 06:39:12.000 361 21282.32 488.15 43123.88 48092.14 2021-12-27 06:39:13.000 361 21282.30 488.20 43123.86 48092.07 2021-12-27 06:39:14.000 361 21282.28 488.23 43123.81 48091.99 2021-12-27 06:39:15.000 361 21282.27 488.27 43123.75 48091.99 2021-12-27 06:39:16.000 361 21282.27 488.30 43123.77 48091.95 2021-12-27 06:39:17.000 361 21282.27 488.33 43123.77 48091.95 2021-12-27 06:39:18.000 361 21282.29 488.32 43123.76 48091.95 2021-12-27 06:39:19.000 361 21282.34 488.30 43123.71 48091.94 2021-12-27 06:39:20.000 361 21282.32 488.27 43123.73 48091.91 2021-12-27 06:39:21.000 361 21282.34 488.20 43123.79 48091.92 2021-12-27 06:39:22.000 361 21282.37 488.12 43123.83 48091.94 2021-12-27 06:39:23.000 361 21282.37 488.04 43123.90 48092.05 2021-12-27 06:39:24.000 361 21282.35 488.04 43123.93 48092.07 2021-12-27 06:39:25.000 361 21282.36 488.06 43123.97 48092.12 2021-12-27 06:39:26.000 361 21282.36 488.08 43123.95 48092.19 2021-12-27 06:39:27.000 361 21282.35 488.14 43123.95 48092.16 2021-12-27 06:39:28.000 361 21282.35 488.17 43123.92 48092.12 2021-12-27 06:39:29.000 361 21282.31 488.18 43123.87 48092.12 2021-12-27 06:39:30.000 361 21282.35 488.19 43123.92 48092.11 2021-12-27 06:39:31.000 361 21282.32 488.23 43123.88 48092.07 2021-12-27 06:39:32.000 361 21282.32 488.22 43123.88 48092.05 2021-12-27 06:39:33.000 361 21282.34 488.22 43123.91 48092.11 2021-12-27 06:39:34.000 361 21282.36 488.22 43123.92 48092.11 2021-12-27 06:39:35.000 361 21282.33 488.21 43123.93 48092.08 2021-12-27 06:39:36.000 361 21282.33 488.24 43123.92 48092.12 2021-12-27 06:39:37.000 361 21282.32 488.25 43123.91 48092.13 2021-12-27 06:39:38.000 361 21282.32 488.26 43123.91 48092.07 2021-12-27 06:39:39.000 361 21282.34 488.25 43123.93 48092.10 2021-12-27 06:39:40.000 361 21282.33 488.24 43123.93 48092.12 2021-12-27 06:39:41.000 361 21282.32 488.22 43123.96 48092.10 2021-12-27 06:39:42.000 361 21282.31 488.24 43123.96 48092.11 2021-12-27 06:39:43.000 361 21282.30 488.24 43123.95 48092.12 2021-12-27 06:39:44.000 361 21282.28 488.21 43123.94 48092.12 2021-12-27 06:39:45.000 361 21282.30 488.19 43123.94 48092.14 2021-12-27 06:39:46.000 361 21282.27 488.18 43123.98 48092.11 2021-12-27 06:39:47.000 361 21282.27 488.17 43123.99 48092.12 2021-12-27 06:39:48.000 361 21282.28 488.16 43123.99 48092.15 2021-12-27 06:39:49.000 361 21282.30 488.16 43124.01 48092.14 2021-12-27 06:39:50.000 361 21282.31 488.15 43124.04 48092.15 2021-12-27 06:39:51.000 361 21282.28 488.14 43124.03 48092.19 2021-12-27 06:39:52.000 361 21282.26 488.11 43124.02 48092.18 2021-12-27 06:39:53.000 361 21282.24 488.12 43124.04 48092.14 2021-12-27 06:39:54.000 361 21282.24 488.10 43124.04 48092.18 2021-12-27 06:39:55.000 361 21282.24 488.07 43124.01 48092.19 2021-12-27 06:39:56.000 361 21282.26 488.08 43123.99 48092.17 2021-12-27 06:39:57.000 361 21282.25 488.05 43124.00 48092.19 2021-12-27 06:39:58.000 361 21282.22 488.05 43123.96 48092.19 2021-12-27 06:39:59.000 361 21282.23 488.05 43123.98 48092.15 2021-12-27 06:40:00.000 361 21282.23 488.03 43123.98 48092.18 2021-12-27 06:40:01.000 361 21282.20 488.02 43123.95 48092.21 2021-12-27 06:40:02.000 361 21282.18 488.00 43123.97 48092.20 2021-12-27 06:40:03.000 361 21282.21 487.99 43124.00 48092.20 2021-12-27 06:40:04.000 361 21282.23 487.98 43124.03 48092.19 2021-12-27 06:40:05.000 361 21282.24 487.98 43123.97 48092.20 2021-12-27 06:40:06.000 361 21282.27 487.99 43124.00 48092.24 2021-12-27 06:40:07.000 361 21282.29 487.96 43124.04 48092.27 2021-12-27 06:40:08.000 361 21282.30 487.98 43124.07 48092.22 2021-12-27 06:40:09.000 361 21282.33 488.01 43124.06 48092.24 2021-12-27 06:40:10.000 361 21282.32 487.99 43124.05 48092.23 2021-12-27 06:40:11.000 361 21282.30 487.99 43124.02 48092.19 2021-12-27 06:40:12.000 361 21282.32 487.97 43124.03 48092.22 2021-12-27 06:40:13.000 361 21282.33 487.97 43124.03 48092.22 2021-12-27 06:40:14.000 361 21282.30 487.98 43124.05 48092.23 2021-12-27 06:40:15.000 361 21282.30 487.99 43124.04 48092.24 2021-12-27 06:40:16.000 361 21282.29 487.95 43124.04 48092.23 2021-12-27 06:40:17.000 361 21282.28 487.93 43124.06 48092.23 2021-12-27 06:40:18.000 361 21282.32 487.92 43124.09 48092.25 2021-12-27 06:40:19.000 361 21282.33 487.88 43124.08 48092.24 2021-12-27 06:40:20.000 361 21282.32 487.87 43124.09 48092.28 2021-12-27 06:40:21.000 361 21282.35 487.85 43124.14 48092.32 2021-12-27 06:40:22.000 361 21282.34 487.81 43124.18 48092.35 2021-12-27 06:40:23.000 361 21282.36 487.78 43124.19 48092.35 2021-12-27 06:40:24.000 361 21282.37 487.75 43124.19 48092.41 2021-12-27 06:40:25.000 361 21282.35 487.73 43124.22 48092.42 2021-12-27 06:40:26.000 361 21282.34 487.74 43124.25 48092.41 2021-12-27 06:40:27.000 361 21282.29 487.74 43124.25 48092.40 2021-12-27 06:40:28.000 361 21282.25 487.75 43124.26 48092.42 2021-12-27 06:40:29.000 361 21282.24 487.78 43124.24 48092.37 2021-12-27 06:40:30.000 361 21282.21 487.80 43124.19 48092.40 2021-12-27 06:40:31.000 361 21282.19 487.80 43124.19 48092.32 2021-12-27 06:40:32.000 361 21282.19 487.83 43124.14 48092.33 2021-12-27 06:40:33.000 361 21282.22 487.83 43124.15 48092.32 2021-12-27 06:40:34.000 361 21282.19 487.81 43124.10 48092.27 2021-12-27 06:40:35.000 361 21282.17 487.79 43124.13 48092.26 2021-12-27 06:40:36.000 361 21282.18 487.81 43124.10 48092.27 2021-12-27 06:40:37.000 361 21282.14 487.81 43124.07 48092.20 2021-12-27 06:40:38.000 361 21282.15 487.80 43124.07 48092.23 2021-12-27 06:40:39.000 361 21282.13 487.80 43124.07 48092.24 2021-12-27 06:40:40.000 361 21282.14 487.80 43124.08 48092.20 2021-12-27 06:40:41.000 361 21282.16 487.81 43124.05 48092.19 2021-12-27 06:40:42.000 361 21282.11 487.82 43124.04 48092.20 2021-12-27 06:40:43.000 361 21282.09 487.82 43124.02 48092.16 2021-12-27 06:40:44.000 361 21282.10 487.80 43124.00 48092.12 2021-12-27 06:40:45.000 361 21282.10 487.81 43124.01 48092.14 2021-12-27 06:40:46.000 361 21282.08 487.82 43123.98 48092.13 2021-12-27 06:40:47.000 361 21282.05 487.79 43123.99 48092.08 2021-12-27 06:40:48.000 361 21282.04 487.79 43123.97 48092.08 2021-12-27 06:40:49.000 361 21282.04 487.78 43124.00 48092.09 2021-12-27 06:40:50.000 361 21282.04 487.76 43123.99 48092.05 2021-12-27 06:40:51.000 361 21282.04 487.73 43124.00 48092.11 2021-12-27 06:40:52.000 361 21282.04 487.73 43123.99 48092.08 2021-12-27 06:40:53.000 361 21282.07 487.70 43123.99 48092.10 2021-12-27 06:40:54.000 361 21282.09 487.70 43124.01 48092.14 2021-12-27 06:40:55.000 361 21282.07 487.72 43124.00 48092.16 2021-12-27 06:40:56.000 361 21282.10 487.70 43124.04 48092.14 2021-12-27 06:40:57.000 361 21282.06 487.73 43124.04 48092.15 2021-12-27 06:40:58.000 361 21282.05 487.71 43124.01 48092.15 2021-12-27 06:40:59.000 361 21282.03 487.73 43123.97 48092.12 2021-12-27 06:41:00.000 361 21282.08 487.73 43123.97 48092.12 2021-12-27 06:41:01.000 361 21282.10 487.71 43123.99 48092.12 2021-12-27 06:41:02.000 361 21282.10 487.72 43124.01 48092.11 2021-12-27 06:41:03.000 361 21282.13 487.77 43124.01 48092.11 2021-12-27 06:41:04.000 361 21282.14 487.78 43123.98 48092.13 2021-12-27 06:41:05.000 361 21282.10 487.81 43123.97 48092.11 2021-12-27 06:41:06.000 361 21282.07 487.83 43123.93 48092.15 2021-12-27 06:41:07.000 361 21282.09 487.82 43123.98 48092.10 2021-12-27 06:41:08.000 361 21282.05 487.85 43123.97 48092.10 2021-12-27 06:41:09.000 361 21282.03 487.88 43123.94 48092.09 2021-12-27 06:41:10.000 361 21282.03 487.88 43123.93 48092.08 2021-12-27 06:41:11.000 361 21282.04 487.87 43123.91 48092.03 2021-12-27 06:41:12.000 361 21282.02 487.87 43123.91 48092.03 2021-12-27 06:41:13.000 361 21282.04 487.87 43123.90 48092.02 2021-12-27 06:41:14.000 361 21282.01 487.88 43123.91 48092.02 2021-12-27 06:41:15.000 361 21281.98 487.88 43123.94 48091.99 2021-12-27 06:41:16.000 361 21281.97 487.87 43123.94 48092.05 2021-12-27 06:41:17.000 361 21282.00 487.88 43123.95 48092.01 2021-12-27 06:41:18.000 361 21281.99 487.89 43123.92 48091.98 2021-12-27 06:41:19.000 361 21281.95 487.90 43123.92 48092.00 2021-12-27 06:41:20.000 361 21281.93 487.92 43123.91 48092.01 2021-12-27 06:41:21.000 361 21281.98 487.91 43123.90 48091.99 2021-12-27 06:41:22.000 361 21281.96 487.90 43123.89 48091.97 2021-12-27 06:41:23.000 361 21281.94 487.90 43123.89 48091.97 2021-12-27 06:41:24.000 361 21281.98 487.91 43123.88 48091.94 2021-12-27 06:41:25.000 361 21281.99 487.93 43123.87 48091.97 2021-12-27 06:41:26.000 361 21281.98 487.91 43123.86 48091.95 2021-12-27 06:41:27.000 361 21281.99 487.91 43123.85 48091.93 2021-12-27 06:41:28.000 361 21282.02 487.88 43123.87 48091.97 2021-12-27 06:41:29.000 361 21282.04 487.82 43123.88 48091.97 2021-12-27 06:41:30.000 361 21282.03 487.82 43123.89 48091.96 2021-12-27 06:41:31.000 361 21282.02 487.80 43123.90 48092.04 2021-12-27 06:41:32.000 361 21282.02 487.77 43123.92 48092.03 2021-12-27 06:41:33.000 361 21282.02 487.79 43123.95 48092.00 2021-12-27 06:41:34.000 361 21282.05 487.76 43123.98 48092.06 2021-12-27 06:41:35.000 361 21282.05 487.73 43123.95 48092.03 2021-12-27 06:41:36.000 361 21282.05 487.72 43123.99 48092.07 2021-12-27 06:41:37.000 361 21282.08 487.73 43124.01 48092.11 2021-12-27 06:41:38.000 361 21282.10 487.74 43124.02 48092.11 2021-12-27 06:41:39.000 361 21282.12 487.74 43124.03 48092.15 2021-12-27 06:41:40.000 361 21282.12 487.76 43124.05 48092.14 2021-12-27 06:41:41.000 361 21282.06 487.81 43124.03 48092.18 2021-12-27 06:41:42.000 361 21282.04 487.85 43124.02 48092.12 2021-12-27 06:41:43.000 361 21282.01 487.91 43124.03 48092.13 2021-12-27 06:41:44.000 361 21282.04 487.90 43124.03 48092.12 2021-12-27 06:41:45.000 361 21282.04 487.88 43124.03 48092.11 2021-12-27 06:41:46.000 361 21282.05 487.84 43124.05 48092.10 2021-12-27 06:41:47.000 361 21282.04 487.85 43124.04 48092.18 2021-12-27 06:41:48.000 361 21282.05 487.85 43124.06 48092.15 2021-12-27 06:41:49.000 361 21282.05 487.86 43124.05 48092.18 2021-12-27 06:41:50.000 361 21282.05 487.83 43124.07 48092.17 2021-12-27 06:41:51.000 361 21282.07 487.84 43124.08 48092.12 2021-12-27 06:41:52.000 361 21282.07 487.83 43124.08 48092.17 2021-12-27 06:41:53.000 361 21282.07 487.86 43124.09 48092.19 2021-12-27 06:41:54.000 361 21282.06 487.86 43124.10 48092.16 2021-12-27 06:41:55.000 361 21282.07 487.90 43124.08 48092.18 2021-12-27 06:41:56.000 361 21282.07 487.91 43124.07 48092.20 2021-12-27 06:41:57.000 361 21282.08 487.92 43124.09 48092.19 2021-12-27 06:41:58.000 361 21282.08 487.93 43124.12 48092.21 2021-12-27 06:41:59.000 361 21282.05 487.95 43124.12 48092.19 2021-12-27 06:42:00.000 361 21282.08 487.99 43124.08 48092.24 2021-12-27 06:42:01.000 361 21282.11 487.99 43124.10 48092.20 2021-12-27 06:42:02.000 361 21282.13 487.99 43124.11 48092.24 2021-12-27 06:42:03.000 361 21282.15 488.00 43124.11 48092.20 2021-12-27 06:42:04.000 361 21282.16 488.02 43124.12 48092.22 2021-12-27 06:42:05.000 361 21282.17 488.06 43124.14 48092.28 2021-12-27 06:42:06.000 361 21282.16 488.10 43124.15 48092.27 2021-12-27 06:42:07.000 361 21282.15 488.14 43124.10 48092.25 2021-12-27 06:42:08.000 361 21282.12 488.19 43124.02 48092.22 2021-12-27 06:42:09.000 361 21282.10 488.21 43124.00 48092.17 2021-12-27 06:42:10.000 361 21282.10 488.25 43123.99 48092.13 2021-12-27 06:42:11.000 361 21282.13 488.25 43123.98 48092.16 2021-12-27 06:42:12.000 361 21282.12 488.26 43124.01 48092.16 2021-12-27 06:42:13.000 361 21282.11 488.22 43124.02 48092.17 2021-12-27 06:42:14.000 361 21282.15 488.13 43124.08 48092.21 2021-12-27 06:42:15.000 361 21282.16 488.08 43124.09 48092.20 2021-12-27 06:42:16.000 361 21282.20 488.05 43124.12 48092.29 2021-12-27 06:42:17.000 361 21282.23 488.04 43124.16 48092.31 2021-12-27 06:42:18.000 361 21282.25 488.05 43124.19 48092.31 2021-12-27 06:42:19.000 361 21282.20 488.08 43124.19 48092.40 2021-12-27 06:42:20.000 361 21282.20 488.14 43124.15 48092.36 2021-12-27 06:42:21.000 361 21282.17 488.19 43124.13 48092.32 2021-12-27 06:42:22.000 361 21282.17 488.17 43124.13 48092.30 2021-12-27 06:42:23.000 361 21282.15 488.19 43124.12 48092.26 2021-12-27 06:42:24.000 361 21282.12 488.17 43124.10 48092.22 2021-12-27 06:42:25.000 361 21282.08 488.17 43124.06 48092.26 2021-12-27 06:42:26.000 361 21282.03 488.21 43124.03 48092.18 2021-12-27 06:42:27.000 361 21282.04 488.22 43124.04 48092.14 2021-12-27 06:42:28.000 361 21282.01 488.22 43123.98 48092.16 2021-12-27 06:42:29.000 361 21281.99 488.19 43124.00 48092.13 2021-12-27 06:42:30.000 361 21282.00 488.18 43124.00 48092.03 2021-12-27 06:42:31.000 361 21282.00 488.20 43123.99 48092.06 2021-12-27 06:42:32.000 361 21281.99 488.19 43123.95 48092.04 2021-12-27 06:42:33.000 361 21282.00 488.20 43123.93 48092.02 2021-12-27 06:42:34.000 361 21282.00 488.17 43123.97 48092.04 2021-12-27 06:42:35.000 361 21281.98 488.14 43123.96 48092.08 2021-12-27 06:42:36.000 361 21282.00 488.15 43123.98 48092.05 2021-12-27 06:42:37.000 361 21282.02 488.14 43123.97 48092.06 2021-12-27 06:42:38.000 361 21282.05 488.17 43123.97 48092.08 2021-12-27 06:42:39.000 361 21282.03 488.26 43123.93 48092.09 2021-12-27 06:42:40.000 361 21282.02 488.32 43123.88 48092.04 2021-12-27 06:42:41.000 361 21282.06 488.33 43123.89 48092.02 2021-12-27 06:42:42.000 361 21282.09 488.30 43123.88 48091.98 2021-12-27 06:42:43.000 361 21282.12 488.22 43123.86 48092.01 2021-12-27 06:42:44.000 361 21282.15 488.12 43123.91 48092.05 2021-12-27 06:42:45.000 361 21282.22 488.04 43123.97 48092.10 2021-12-27 06:42:46.000 361 21282.25 487.99 43124.00 48092.17 2021-12-27 06:42:47.000 361 21282.27 487.96 43124.01 48092.24 2021-12-27 06:42:48.000 361 21282.27 487.96 43124.08 48092.24 2021-12-27 06:42:49.000 361 21282.30 487.95 43124.11 48092.31 2021-12-27 06:42:50.000 361 21282.31 487.93 43124.12 48092.34 2021-12-27 06:42:51.000 361 21282.30 487.88 43124.16 48092.36 2021-12-27 06:42:52.000 361 21282.32 487.87 43124.17 48092.39 2021-12-27 06:42:53.000 361 21282.34 487.84 43124.18 48092.37 2021-12-27 06:42:54.000 361 21282.32 487.84 43124.19 48092.40 2021-12-27 06:42:55.000 361 21282.33 487.84 43124.20 48092.43 2021-12-27 06:42:56.000 361 21282.38 487.86 43124.24 48092.44 2021-12-27 06:42:57.000 361 21282.37 487.84 43124.24 48092.48 2021-12-27 06:42:58.000 361 21282.39 487.83 43124.28 48092.51 2021-12-27 06:42:59.000 361 21282.42 487.79 43124.27 48092.49 2021-12-27 06:43:00.000 361 21282.43 487.80 43124.27 48092.49 2021-12-27 06:43:01.000 361 21282.43 487.83 43124.30 48092.54 2021-12-27 06:43:02.000 361 21282.44 487.84 43124.34 48092.50 2021-12-27 06:43:03.000 361 21282.42 487.84 43124.33 48092.51 2021-12-27 06:43:04.000 361 21282.45 487.82 43124.33 48092.55 2021-12-27 06:43:05.000 361 21282.48 487.82 43124.30 48092.55 2021-12-27 06:43:06.000 361 21282.45 487.83 43124.28 48092.51 2021-12-27 06:43:07.000 361 21282.45 487.86 43124.25 48092.55 2021-12-27 06:43:08.000 361 21282.46 487.85 43124.26 48092.55 2021-12-27 06:43:09.000 361 21282.41 487.85 43124.27 48092.50 2021-12-27 06:43:10.000 361 21282.40 487.82 43124.28 48092.52 2021-12-27 06:43:11.000 361 21282.40 487.80 43124.32 48092.49 2021-12-27 06:43:12.000 361 21282.39 487.81 43124.35 48092.50 2021-12-27 06:43:13.000 361 21282.43 487.86 43124.32 48092.55 2021-12-27 06:43:14.000 361 21282.45 487.87 43124.29 48092.50 2021-12-27 06:43:15.000 361 21282.47 487.82 43124.30 48092.54 2021-12-27 06:43:16.000 361 21282.49 487.76 43124.32 48092.56 2021-12-27 06:43:17.000 361 21282.50 487.72 43124.33 48092.58 2021-12-27 06:43:18.000 361 21282.46 487.74 43124.34 48092.63 2021-12-27 06:43:19.000 361 21282.48 487.76 43124.38 48092.63 2021-12-27 06:43:20.000 361 21282.50 487.71 43124.42 48092.65 2021-12-27 06:43:21.000 361 21282.51 487.67 43124.47 48092.63 2021-12-27 06:43:22.000 361 21282.52 487.65 43124.44 48092.63 2021-12-27 06:43:23.000 361 21282.52 487.64 43124.45 48092.69 2021-12-27 06:43:24.000 361 21282.56 487.60 43124.48 48092.69 2021-12-27 06:43:25.000 361 21282.60 487.56 43124.48 48092.74 2021-12-27 06:43:26.000 361 21282.64 487.53 43124.50 48092.78 2021-12-27 06:43:27.000 361 21282.69 487.51 43124.55 48092.82 2021-12-27 06:43:28.000 361 21282.71 487.48 43124.56 48092.81 2021-12-27 06:43:29.000 361 21282.68 487.44 43124.60 48092.89 2021-12-27 06:43:30.000 361 21282.66 487.46 43124.59 48092.93 2021-12-27 06:43:31.000 361 21282.61 487.54 43124.58 48092.92 2021-12-27 06:43:32.000 361 21282.59 487.59 43124.54 48092.87 2021-12-27 06:43:33.000 361 21282.56 487.62 43124.48 48092.80 2021-12-27 06:43:34.000 361 21282.54 487.64 43124.48 48092.76 2021-12-27 06:43:35.000 361 21282.50 487.72 43124.41 48092.67 2021-12-27 06:43:36.000 361 21282.49 487.76 43124.38 48092.63 2021-12-27 06:43:37.000 361 21282.46 487.76 43124.33 48092.61 2021-12-27 06:43:38.000 361 21282.45 487.76 43124.28 48092.57 2021-12-27 06:43:39.000 361 21282.45 487.76 43124.27 48092.55 2021-12-27 06:43:40.000 361 21282.43 487.77 43124.25 48092.54 2021-12-27 06:43:41.000 361 21282.43 487.75 43124.24 48092.54 2021-12-27 06:43:42.000 361 21282.41 487.75 43124.23 48092.44 2021-12-27 06:43:43.000 361 21282.39 487.74 43124.24 48092.52 2021-12-27 06:43:44.000 361 21282.38 487.74 43124.25 48092.46 2021-12-27 06:43:45.000 361 21282.35 487.77 43124.23 48092.43 2021-12-27 06:43:46.000 361 21282.34 487.76 43124.21 48092.47 2021-12-27 06:43:47.000 361 21282.34 487.78 43124.18 48092.42 2021-12-27 06:43:48.000 361 21282.36 487.77 43124.17 48092.35 2021-12-27 06:43:49.000 361 21282.33 487.80 43124.14 48092.41 2021-12-27 06:43:50.000 361 21282.35 487.86 43124.07 48092.35 2021-12-27 06:43:51.000 361 21282.32 487.86 43124.08 48092.30 2021-12-27 06:43:52.000 361 21282.30 487.86 43124.08 48092.31 2021-12-27 06:43:53.000 361 21282.30 487.86 43124.11 48092.26 2021-12-27 06:43:54.000 361 21282.32 487.84 43124.09 48092.25 2021-12-27 06:43:55.000 361 21282.33 487.86 43124.10 48092.31 2021-12-27 06:43:56.000 361 21282.33 487.84 43124.09 48092.28 2021-12-27 06:43:57.000 361 21282.34 487.85 43124.08 48092.29 2021-12-27 06:43:58.000 361 21282.35 487.82 43124.08 48092.30 2021-12-27 06:43:59.000 361 21282.33 487.82 43124.07 48092.27 2021-12-27 06:44:00.000 361 21282.34 487.82 43124.08 48092.30 2021-12-27 06:44:01.000 361 21282.35 487.84 43124.07 48092.31 2021-12-27 06:44:02.000 361 21282.34 487.83 43124.07 48092.29 2021-12-27 06:44:03.000 361 21282.30 487.86 43124.04 48092.26 2021-12-27 06:44:04.000 361 21282.28 487.89 43124.02 48092.26 2021-12-27 06:44:05.000 361 21282.23 487.88 43124.00 48092.22 2021-12-27 06:44:06.000 361 21282.22 487.86 43124.00 48092.21 2021-12-27 06:44:07.000 361 21282.20 487.87 43124.00 48092.17 2021-12-27 06:44:08.000 361 21282.17 487.88 43123.97 48092.17 2021-12-27 06:44:09.000 361 21282.19 487.87 43123.97 48092.19 2021-12-27 06:44:10.000 361 21282.20 487.87 43123.98 48092.18 2021-12-27 06:44:11.000 361 21282.23 487.87 43123.99 48092.15 2021-12-27 06:44:12.000 361 21282.22 487.89 43123.97 48092.12 2021-12-27 06:44:13.000 361 21282.20 487.91 43123.98 48092.14 2021-12-27 06:44:14.000 361 21282.22 487.91 43123.99 48092.13 2021-12-27 06:44:15.000 361 21282.24 487.92 43124.02 48092.16 2021-12-27 06:44:16.000 361 21282.24 487.95 43123.99 48092.19 2021-12-27 06:44:17.000 361 21282.22 487.95 43123.97 48092.14 2021-12-27 06:44:18.000 361 21282.25 487.94 43123.97 48092.16 2021-12-27 06:44:19.000 361 21282.22 487.95 43124.02 48092.19 2021-12-27 06:44:20.000 361 21282.21 487.93 43124.01 48092.19 2021-12-27 06:44:21.000 361 21282.23 487.92 43124.00 48092.20 2021-12-27 06:44:22.000 361 21282.25 487.94 43124.03 48092.24 2021-12-27 06:44:23.000 361 21282.23 487.97 43124.01 48092.19 2021-12-27 06:44:24.000 361 21282.18 488.02 43123.97 48092.17 2021-12-27 06:44:25.000 361 21282.16 488.07 43123.93 48092.16 2021-12-27 06:44:26.000 361 21282.12 488.09 43123.91 48092.13 2021-12-27 06:44:27.000 361 21282.12 488.10 43123.91 48092.07 2021-12-27 06:44:28.000 361 21282.11 488.14 43123.89 48092.06 2021-12-27 06:44:29.000 361 21282.11 488.13 43123.88 48092.01 2021-12-27 06:44:30.000 361 21282.11 488.12 43123.84 48092.01 2021-12-27 06:44:31.000 361 21282.11 488.11 43123.84 48091.96 2021-12-27 06:44:32.000 361 21282.06 488.12 43123.83 48091.97 2021-12-27 06:44:33.000 361 21282.04 488.10 43123.83 48091.96 2021-12-27 06:44:34.000 361 21282.07 488.06 43123.85 48091.98 2021-12-27 06:44:35.000 361 21282.08 488.04 43123.85 48091.96 2021-12-27 06:44:36.000 361 21282.07 488.05 43123.86 48091.94 2021-12-27 06:44:37.000 361 21282.04 488.10 43123.90 48091.99 2021-12-27 06:44:38.000 361 21282.04 488.12 43123.89 48091.95 2021-12-27 06:44:39.000 361 21282.02 488.15 43123.84 48091.99 2021-12-27 06:44:40.000 361 21281.96 488.14 43123.86 48091.97 2021-12-27 06:44:41.000 361 21281.91 488.10 43123.85 48091.94 2021-12-27 06:44:42.000 361 21281.90 488.07 43123.86 48091.91 2021-12-27 06:44:43.000 361 21281.90 488.09 43123.90 48091.93 2021-12-27 06:44:44.000 361 21281.90 488.10 43123.90 48091.97 2021-12-27 06:44:45.000 361 21281.90 488.11 43123.89 48092.00 2021-12-27 06:44:46.000 361 21281.87 488.16 43123.86 48091.97 2021-12-27 06:44:47.000 361 21281.84 488.17 43123.82 48091.93 2021-12-27 06:44:48.000 361 21281.82 488.16 43123.77 48091.88 2021-12-27 06:44:49.000 361 21281.81 488.16 43123.77 48091.85 2021-12-27 06:44:50.000 361 21281.81 488.16 43123.80 48091.84 2021-12-27 06:44:51.000 361 21281.79 488.14 43123.78 48091.81 2021-12-27 06:44:52.000 361 21281.79 488.12 43123.79 48091.85 2021-12-27 06:44:53.000 361 21281.84 488.09 43123.79 48091.84 2021-12-27 06:44:54.000 361 21281.86 488.09 43123.80 48091.85 2021-12-27 06:44:55.000 361 21281.87 488.03 43123.82 48091.86 2021-12-27 06:44:56.000 361 21281.85 488.01 43123.82 48091.87 2021-12-27 06:44:57.000 361 21281.81 487.99 43123.82 48091.86 2021-12-27 06:44:58.000 361 21281.81 488.00 43123.82 48091.87 2021-12-27 06:44:59.000 361 21281.82 488.01 43123.84 48091.88 2021-12-27 06:45:00.000 361 21281.83 488.02 43123.85 48091.89 2021-12-27 06:45:01.000 361 21281.82 488.00 43123.84 48091.86 2021-12-27 06:45:02.000 361 21281.79 487.97 43123.86 48091.85 2021-12-27 06:45:03.000 361 21281.74 487.99 43123.84 48091.84 2021-12-27 06:45:04.000 361 21281.76 487.99 43123.83 48091.82 2021-12-27 06:45:05.000 361 21281.79 487.99 43123.81 48091.82 2021-12-27 06:45:06.000 361 21281.77 487.97 43123.82 48091.79 2021-12-27 06:45:07.000 361 21281.74 487.98 43123.81 48091.81 2021-12-27 06:45:08.000 361 21281.78 488.00 43123.80 48091.79 2021-12-27 06:45:09.000 361 21281.76 488.03 43123.76 48091.79 2021-12-27 06:45:10.000 361 21281.76 488.05 43123.74 48091.75 2021-12-27 06:45:11.000 361 21281.73 488.06 43123.71 48091.73 2021-12-27 06:45:12.000 361 21281.71 488.06 43123.74 48091.68 2021-12-27 06:45:13.000 361 21281.71 488.05 43123.71 48091.73 2021-12-27 06:45:14.000 361 21281.75 488.01 43123.71 48091.70 2021-12-27 06:45:15.000 361 21281.75 488.03 43123.71 48091.76 2021-12-27 06:45:16.000 361 21281.76 488.02 43123.71 48091.74 2021-12-27 06:45:17.000 361 21281.74 487.98 43123.69 48091.74 2021-12-27 06:45:18.000 361 21281.73 488.01 43123.70 48091.76 2021-12-27 06:45:19.000 361 21281.76 487.97 43123.73 48091.72 2021-12-27 06:45:20.000 361 21281.79 487.92 43123.79 48091.73 2021-12-27 06:45:21.000 361 21281.78 487.93 43123.81 48091.80 2021-12-27 06:45:22.000 361 21281.81 487.89 43123.83 48091.83 2021-12-27 06:45:23.000 361 21281.81 487.86 43123.84 48091.86 2021-12-27 06:45:24.000 361 21281.83 487.84 43123.86 48091.89 2021-12-27 06:45:25.000 361 21281.84 487.86 43123.91 48091.88 2021-12-27 06:45:26.000 361 21281.85 487.82 43123.92 48091.91 2021-12-27 06:45:27.000 361 21281.87 487.77 43123.95 48091.96 2021-12-27 06:45:28.000 361 21281.86 487.74 43123.98 48091.96 2021-12-27 06:45:29.000 361 21281.87 487.74 43124.00 48091.97 2021-12-27 06:45:30.000 361 21281.90 487.74 43124.00 48092.06 2021-12-27 06:45:31.000 361 21281.90 487.75 43123.99 48092.04 2021-12-27 06:45:32.000 361 21281.90 487.74 43124.00 48092.04 2021-12-27 06:45:33.000 361 21281.91 487.74 43124.00 48092.07 2021-12-27 06:45:34.000 361 21281.93 487.72 43124.00 48092.10 2021-12-27 06:45:35.000 361 21281.90 487.73 43124.04 48092.03 2021-12-27 06:45:36.000 361 21281.91 487.72 43124.06 48092.06 2021-12-27 06:45:37.000 361 21281.95 487.68 43124.05 48092.10 2021-12-27 06:45:38.000 361 21281.99 487.63 43124.11 48092.09 2021-12-27 06:45:39.000 361 21281.99 487.62 43124.16 48092.16 2021-12-27 06:45:40.000 361 21282.00 487.61 43124.14 48092.16 2021-12-27 06:45:41.000 361 21282.01 487.61 43124.14 48092.21 2021-12-27 06:45:42.000 361 21281.99 487.61 43124.15 48092.21 2021-12-27 06:45:43.000 361 21282.05 487.59 43124.19 48092.27 2021-12-27 06:45:44.000 361 21282.07 487.58 43124.22 48092.22 2021-12-27 06:45:45.000 361 21282.09 487.57 43124.22 48092.26 2021-12-27 06:45:46.000 361 21282.10 487.54 43124.22 48092.29 2021-12-27 06:45:47.000 361 21282.15 487.54 43124.25 48092.31 2021-12-27 06:45:48.000 361 21282.15 487.53 43124.22 48092.32 2021-12-27 06:45:49.000 361 21282.14 487.56 43124.23 48092.36 2021-12-27 06:45:50.000 361 21282.13 487.62 43124.21 48092.33 2021-12-27 06:45:51.000 361 21282.13 487.64 43124.22 48092.37 2021-12-27 06:45:52.000 361 21282.18 487.65 43124.26 48092.37 2021-12-27 06:45:53.000 361 21282.13 487.69 43124.23 48092.32 2021-12-27 06:45:54.000 361 21282.08 487.72 43124.22 48092.37 2021-12-27 06:45:55.000 361 21282.09 487.75 43124.22 48092.37 2021-12-27 06:45:56.000 361 21282.05 487.77 43124.22 48092.27 2021-12-27 06:45:57.000 361 21282.05 487.80 43124.21 48092.28 2021-12-27 06:45:58.000 361 21282.07 487.79 43124.21 48092.28 2021-12-27 06:45:59.000 361 21282.06 487.82 43124.18 48092.23 2021-12-27 06:46:00.000 361 21282.07 487.84 43124.18 48092.23 2021-12-27 06:46:01.000 361 21282.05 487.83 43124.14 48092.20 2021-12-27 06:46:02.000 361 21282.01 487.84 43124.12 48092.20 2021-12-27 06:46:03.000 361 21282.01 487.85 43124.14 48092.19 2021-12-27 06:46:04.000 361 21281.99 487.89 43124.12 48092.17 2021-12-27 06:46:05.000 361 21281.91 487.90 43124.09 48092.12 2021-12-27 06:46:06.000 361 21281.95 487.86 43124.11 48092.11 2021-12-27 06:46:07.000 361 21281.96 487.84 43124.09 48092.13 2021-12-27 06:46:08.000 361 21281.95 487.81 43124.13 48092.14 2021-12-27 06:46:09.000 361 21281.92 487.75 43124.12 48092.14 2021-12-27 06:46:10.000 361 21281.95 487.73 43124.15 48092.17 2021-12-27 06:46:11.000 361 21282.02 487.69 43124.14 48092.18 2021-12-27 06:46:12.000 361 21282.05 487.68 43124.14 48092.23 2021-12-27 06:46:13.000 361 21282.06 487.65 43124.16 48092.27 2021-12-27 06:46:14.000 361 21282.06 487.65 43124.17 48092.21 2021-12-27 06:46:15.000 361 21282.08 487.65 43124.18 48092.25 2021-12-27 06:46:16.000 361 21282.09 487.65 43124.17 48092.31 2021-12-27 06:46:17.000 361 21282.13 487.66 43124.16 48092.30 2021-12-27 06:46:18.000 361 21282.16 487.66 43124.18 48092.28 2021-12-27 06:46:19.000 361 21282.15 487.66 43124.18 48092.31 2021-12-27 06:46:20.000 361 21282.18 487.67 43124.12 48092.30 2021-12-27 06:46:21.000 361 21282.21 487.67 43124.14 48092.32 2021-12-27 06:46:22.000 361 21282.22 487.67 43124.18 48092.34 2021-12-27 06:46:23.000 361 21282.21 487.71 43124.18 48092.33 2021-12-27 06:46:24.000 361 21282.22 487.70 43124.20 48092.36 2021-12-27 06:46:25.000 361 21282.22 487.73 43124.18 48092.35 2021-12-27 06:46:26.000 361 21282.22 487.72 43124.19 48092.34 2021-12-27 06:46:27.000 361 21282.20 487.75 43124.18 48092.36 2021-12-27 06:46:28.000 361 21282.17 487.78 43124.17 48092.36 2021-12-27 06:46:29.000 361 21282.15 487.79 43124.17 48092.29 2021-12-27 06:46:30.000 361 21282.12 487.79 43124.14 48092.30 2021-12-27 06:46:31.000 361 21282.12 487.78 43124.12 48092.31 2021-12-27 06:46:32.000 361 21282.10 487.77 43124.13 48092.25 2021-12-27 06:46:33.000 361 21282.11 487.77 43124.12 48092.27 2021-12-27 06:46:34.000 361 21282.05 487.81 43124.13 48092.27 2021-12-27 06:46:35.000 361 21282.01 487.87 43124.10 48092.22 2021-12-27 06:46:36.000 361 21282.00 487.91 43124.09 48092.22 2021-12-27 06:46:37.000 361 21281.97 487.93 43124.03 48092.14 2021-12-27 06:46:38.000 361 21281.96 487.90 43124.01 48092.11 2021-12-27 06:46:39.000 361 21281.99 487.86 43124.01 48092.09 2021-12-27 06:46:40.000 361 21282.02 487.83 43123.98 48092.09 2021-12-27 06:46:41.000 361 21282.03 487.80 43124.01 48092.05 2021-12-27 06:46:42.000 361 21282.05 487.74 43124.03 48092.10 2021-12-27 06:46:43.000 361 21282.06 487.69 43124.06 48092.14 2021-12-27 06:46:44.000 361 21282.06 487.70 43124.10 48092.19 2021-12-27 06:46:45.000 361 21282.03 487.73 43124.10 48092.21 2021-12-27 06:46:46.000 361 21282.03 487.73 43124.09 48092.21 2021-12-27 06:46:47.000 361 21282.04 487.72 43124.11 48092.14 2021-12-27 06:46:48.000 361 21282.04 487.71 43124.14 48092.20 2021-12-27 06:46:49.000 361 21282.06 487.70 43124.12 48092.19 2021-12-27 06:46:50.000 361 21282.07 487.70 43124.11 48092.22 2021-12-27 06:46:51.000 361 21282.06 487.67 43124.11 48092.22 2021-12-27 06:46:52.000 361 21282.07 487.64 43124.09 48092.20 2021-12-27 06:46:53.000 361 21282.06 487.64 43124.11 48092.19 2021-12-27 06:46:54.000 361 21282.01 487.66 43124.09 48092.20 2021-12-27 06:46:55.000 361 21281.99 487.68 43124.10 48092.22 2021-12-27 06:46:56.000 361 21281.95 487.71 43124.09 48092.19 2021-12-27 06:46:57.000 361 21281.93 487.77 43124.06 48092.18 2021-12-27 06:46:58.000 361 21281.90 487.81 43124.04 48092.14 2021-12-27 06:46:59.000 361 21281.89 487.84 43124.01 48092.04 2021-12-27 06:47:00.000 361 21281.85 487.85 43124.00 48092.06 2021-12-27 06:47:01.000 361 21281.87 487.87 43123.97 48092.06 2021-12-27 06:47:02.000 361 21281.87 487.83 43124.00 48091.99 2021-12-27 06:47:03.000 361 21281.86 487.83 43124.00 48091.99 2021-12-27 06:47:04.000 361 21281.87 487.82 43123.96 48092.01 2021-12-27 06:47:05.000 361 21281.84 487.80 43123.95 48091.97 2021-12-27 06:47:06.000 361 21281.82 487.79 43123.95 48092.00 2021-12-27 06:47:07.000 361 21281.80 487.78 43123.95 48091.98 2021-12-27 06:47:08.000 361 21281.78 487.82 43123.92 48091.99 2021-12-27 06:47:09.000 361 21281.77 487.83 43123.89 48091.94 2021-12-27 06:47:10.000 361 21281.76 487.82 43123.88 48091.95 2021-12-27 06:47:11.000 361 21281.77 487.81 43123.88 48091.90 2021-12-27 06:47:12.000 361 21281.76 487.77 43123.89 48091.88 2021-12-27 06:47:13.000 361 21281.75 487.73 43123.93 48091.88 2021-12-27 06:47:14.000 361 21281.76 487.67 43123.96 48091.93 2021-12-27 06:47:15.000 361 21281.85 487.54 43124.02 48091.97 2021-12-27 06:47:16.000 361 21281.90 487.43 43124.13 48092.07 2021-12-27 06:47:17.000 361 21281.96 487.37 43124.23 48092.13 2021-12-27 06:47:18.000 361 21282.01 487.36 43124.27 48092.23 2021-12-27 06:47:19.000 361 21282.03 487.35 43124.32 48092.32 2021-12-27 06:47:20.000 361 21282.09 487.35 43124.35 48092.36 2021-12-27 06:47:21.000 361 21282.14 487.31 43124.36 48092.41 2021-12-27 06:47:22.000 361 21282.15 487.30 43124.40 48092.44 2021-12-27 06:47:23.000 361 21282.15 487.29 43124.43 48092.50 2021-12-27 06:47:24.000 361 21282.19 487.29 43124.42 48092.51 2021-12-27 06:47:25.000 361 21282.21 487.29 43124.46 48092.55 2021-12-27 06:47:26.000 361 21282.22 487.28 43124.50 48092.54 2021-12-27 06:47:27.000 361 21282.25 487.28 43124.51 48092.65 2021-12-27 06:47:28.000 361 21282.24 487.31 43124.51 48092.67 2021-12-27 06:47:29.000 361 21282.22 487.35 43124.54 48092.66 2021-12-27 06:47:30.000 361 21282.22 487.36 43124.54 48092.64 2021-12-27 06:47:31.000 361 21282.25 487.34 43124.52 48092.64 2021-12-27 06:47:32.000 361 21282.26 487.33 43124.53 48092.65 2021-12-27 06:47:33.000 361 21282.27 487.36 43124.53 48092.65 2021-12-27 06:47:34.000 361 21282.29 487.34 43124.58 48092.66 2021-12-27 06:47:35.000 361 21282.28 487.35 43124.58 48092.73 2021-12-27 06:47:36.000 361 21282.29 487.36 43124.59 48092.74 2021-12-27 06:47:37.000 361 21282.30 487.36 43124.58 48092.69 2021-12-27 06:47:38.000 361 21282.29 487.36 43124.58 48092.72 2021-12-27 06:47:39.000 361 21282.31 487.37 43124.55 48092.75 2021-12-27 06:47:40.000 361 21282.33 487.34 43124.57 48092.74 2021-12-27 06:47:41.000 361 21282.36 487.32 43124.56 48092.76 2021-12-27 06:47:42.000 361 21282.37 487.31 43124.59 48092.75 2021-12-27 06:47:43.000 361 21282.38 487.32 43124.60 48092.73 2021-12-27 06:47:44.000 361 21282.35 487.31 43124.63 48092.73 2021-12-27 06:47:45.000 361 21282.36 487.30 43124.60 48092.73 2021-12-27 06:47:46.000 361 21282.38 487.25 43124.61 48092.75 2021-12-27 06:47:47.000 361 21282.38 487.27 43124.63 48092.81 2021-12-27 06:47:48.000 361 21282.35 487.31 43124.61 48092.78 2021-12-27 06:47:49.000 361 21282.34 487.32 43124.60 48092.75 2021-12-27 06:47:50.000 361 21282.32 487.38 43124.58 48092.75 2021-12-27 06:47:51.000 361 21282.31 487.39 43124.58 48092.74 2021-12-27 06:47:52.000 361 21282.32 487.35 43124.58 48092.76 2021-12-27 06:47:53.000 361 21282.35 487.29 43124.57 48092.71 2021-12-27 06:47:54.000 361 21282.38 487.26 43124.61 48092.73 2021-12-27 06:47:55.000 361 21282.43 487.25 43124.64 48092.78 2021-12-27 06:47:56.000 361 21282.47 487.22 43124.63 48092.83 2021-12-27 06:47:57.000 361 21282.46 487.20 43124.68 48092.86 2021-12-27 06:47:58.000 361 21282.45 487.24 43124.69 48092.90 2021-12-27 06:47:59.000 361 21282.44 487.26 43124.72 48092.89 2021-12-27 06:48:00.000 361 21282.43 487.31 43124.69 48092.86 2021-12-27 06:48:01.000 361 21282.43 487.32 43124.66 48092.85 2021-12-27 06:48:02.000 361 21282.43 487.35 43124.66 48092.83 2021-12-27 06:48:03.000 361 21282.42 487.39 43124.65 48092.87 2021-12-27 06:48:04.000 361 21282.37 487.40 43124.66 48092.83 2021-12-27 06:48:05.000 361 21282.35 487.43 43124.60 48092.79 2021-12-27 06:48:06.000 361 21282.32 487.45 43124.58 48092.72 2021-12-27 06:48:07.000 361 21282.29 487.46 43124.54 48092.72 2021-12-27 06:48:08.000 361 21282.21 487.50 43124.52 48092.70 2021-12-27 06:48:09.000 361 21282.17 487.56 43124.49 48092.64 2021-12-27 06:48:10.000 361 21282.16 487.59 43124.48 48092.63 2021-12-27 06:48:11.000 361 21282.13 487.58 43124.47 48092.61 2021-12-27 06:48:12.000 361 21282.10 487.56 43124.46 48092.55 2021-12-27 06:48:13.000 361 21282.06 487.57 43124.42 48092.49 2021-12-27 06:48:14.000 361 21282.04 487.57 43124.42 48092.52 2021-12-27 06:48:15.000 361 21282.05 487.57 43124.44 48092.45 2021-12-27 06:48:16.000 361 21282.04 487.59 43124.45 48092.47 2021-12-27 06:48:17.000 361 21282.01 487.66 43124.43 48092.49 2021-12-27 06:48:18.000 361 21281.98 487.67 43124.40 48092.44 2021-12-27 06:48:19.000 361 21281.97 487.66 43124.34 48092.44 2021-12-27 06:48:20.000 361 21281.94 487.66 43124.33 48092.40 2021-12-27 06:48:21.000 361 21281.92 487.68 43124.31 48092.39 2021-12-27 06:48:22.000 361 21281.90 487.71 43124.33 48092.32 2021-12-27 06:48:23.000 361 21281.89 487.70 43124.33 48092.32 2021-12-27 06:48:24.000 361 21281.89 487.67 43124.31 48092.27 2021-12-27 06:48:25.000 361 21281.94 487.66 43124.34 48092.34 2021-12-27 06:48:26.000 361 21281.90 487.64 43124.33 48092.36 2021-12-27 06:48:27.000 361 21281.90 487.63 43124.32 48092.31 2021-12-27 06:48:28.000 361 21281.89 487.66 43124.34 48092.35 2021-12-27 06:48:29.000 361 21281.84 487.69 43124.32 48092.30 2021-12-27 06:48:30.000 361 21281.84 487.73 43124.32 48092.29 2021-12-27 06:48:31.000 361 21281.82 487.73 43124.30 48092.25 2021-12-27 06:48:32.000 361 21281.82 487.74 43124.26 48092.24 2021-12-27 06:48:33.000 361 21281.82 487.73 43124.24 48092.19 2021-12-27 06:48:34.000 361 21281.83 487.73 43124.26 48092.19 2021-12-27 06:48:35.000 361 21281.79 487.77 43124.21 48092.20 2021-12-27 06:48:36.000 361 21281.75 487.76 43124.19 48092.19 2021-12-27 06:48:37.000 361 21281.76 487.74 43124.22 48092.20 2021-12-27 06:48:38.000 361 21281.74 487.76 43124.20 48092.14 2021-12-27 06:48:39.000 361 21281.71 487.77 43124.15 48092.15 2021-12-27 06:48:40.000 361 21281.67 487.80 43124.16 48092.15 2021-12-27 06:48:41.000 361 21281.67 487.82 43124.15 48092.11 2021-12-27 06:48:42.000 361 21281.59 487.85 43124.09 48092.02 2021-12-27 06:48:43.000 361 21281.60 487.89 43124.11 48092.05 2021-12-27 06:48:44.000 361 21281.59 487.92 43124.09 48091.99 2021-12-27 06:48:45.000 361 21281.58 487.88 43124.04 48091.92 2021-12-27 06:48:46.000 361 21281.57 487.87 43124.00 48091.92 2021-12-27 06:48:47.000 361 21281.56 487.89 43123.97 48091.92 2021-12-27 06:48:48.000 361 21281.54 487.90 43124.00 48091.94 2021-12-27 06:48:49.000 361 21281.57 487.89 43123.99 48091.90 2021-12-27 06:48:50.000 361 21281.57 487.91 43123.95 48091.88 2021-12-27 06:48:51.000 361 21281.56 487.93 43123.92 48091.87 2021-12-27 06:48:52.000 361 21281.53 487.95 43123.94 48091.84 2021-12-27 06:48:53.000 361 21281.52 488.00 43123.93 48091.82 2021-12-27 06:48:54.000 361 21281.52 488.01 43123.90 48091.80 2021-12-27 06:48:55.000 361 21281.54 488.00 43123.89 48091.78 2021-12-27 06:48:56.000 361 21281.51 488.01 43123.88 48091.76 2021-12-27 06:48:57.000 361 21281.52 488.01 43123.85 48091.71 2021-12-27 06:48:58.000 361 21281.53 488.02 43123.86 48091.79 2021-12-27 06:48:59.000 361 21281.55 488.00 43123.89 48091.80 2021-12-27 06:49:00.000 361 21281.59 487.98 43123.90 48091.78 2021-12-27 06:49:01.000 361 21281.58 488.00 43123.90 48091.79 2021-12-27 06:49:02.000 361 21281.56 488.03 43123.86 48091.78 2021-12-27 06:49:03.000 361 21281.55 488.06 43123.80 48091.77 2021-12-27 06:49:04.000 361 21281.51 488.07 43123.84 48091.71 2021-12-27 06:49:05.000 361 21281.52 488.05 43123.83 48091.76 2021-12-27 06:49:06.000 361 21281.52 488.04 43123.82 48091.74 2021-12-27 06:49:07.000 361 21281.53 487.99 43123.85 48091.71 2021-12-27 06:49:08.000 361 21281.56 487.95 43123.89 48091.71 2021-12-27 06:49:09.000 361 21281.59 487.91 43123.90 48091.78 2021-12-27 06:49:10.000 361 21281.62 487.89 43123.91 48091.81 2021-12-27 06:49:11.000 361 21281.59 487.89 43123.95 48091.88 2021-12-27 06:49:12.000 361 21281.60 487.88 43123.95 48091.86 2021-12-27 06:49:13.000 361 21281.54 487.92 43123.93 48091.86 2021-12-27 06:49:14.000 361 21281.54 487.91 43123.95 48091.86 2021-12-27 06:49:15.000 361 21281.52 487.90 43123.99 48091.88 2021-12-27 06:49:16.000 361 21281.50 487.93 43123.98 48091.85 2021-12-27 06:49:17.000 361 21281.49 487.98 43123.97 48091.87 2021-12-27 06:49:18.000 361 21281.46 488.01 43123.96 48091.84 2021-12-27 06:49:19.000 361 21281.45 488.03 43123.92 48091.80 2021-12-27 06:49:20.000 361 21281.42 488.08 43123.87 48091.77 2021-12-27 06:49:21.000 361 21281.42 488.09 43123.87 48091.73 2021-12-27 06:49:22.000 361 21281.42 488.08 43123.85 48091.69 2021-12-27 06:49:23.000 361 21281.38 488.09 43123.82 48091.68 2021-12-27 06:49:24.000 361 21281.38 488.08 43123.81 48091.66 2021-12-27 06:49:25.000 361 21281.38 488.10 43123.79 48091.67 2021-12-27 06:49:26.000 361 21281.41 488.09 43123.77 48091.65 2021-12-27 06:49:27.000 361 21281.39 488.08 43123.77 48091.64 2021-12-27 06:49:28.000 361 21281.37 488.09 43123.78 48091.66 2021-12-27 06:49:29.000 361 21281.32 488.14 43123.77 48091.65 2021-12-27 06:49:30.000 361 21281.28 488.17 43123.73 48091.60 2021-12-27 06:49:31.000 361 21281.28 488.17 43123.71 48091.54 2021-12-27 06:49:32.000 361 21281.29 488.17 43123.69 48091.51 2021-12-27 06:49:33.000 361 21281.29 488.16 43123.65 48091.50 2021-12-27 06:49:34.000 361 21281.30 488.15 43123.66 48091.50 2021-12-27 06:49:35.000 361 21281.30 488.14 43123.66 48091.49 2021-12-27 06:49:36.000 361 21281.32 488.11 43123.67 48091.50 2021-12-27 06:49:37.000 361 21281.35 488.05 43123.67 48091.50 2021-12-27 06:49:38.000 361 21281.35 488.03 43123.74 48091.48 2021-12-27 06:49:39.000 361 21281.36 488.01 43123.73 48091.52 2021-12-27 06:49:40.000 361 21281.35 488.00 43123.77 48091.57 2021-12-27 06:49:41.000 361 21281.40 487.96 43123.80 48091.58 2021-12-27 06:49:42.000 361 21281.41 487.93 43123.83 48091.58 2021-12-27 06:49:43.000 361 21281.49 487.88 43123.85 48091.70 2021-12-27 06:49:44.000 361 21281.51 487.88 43123.88 48091.72 2021-12-27 06:49:45.000 361 21281.51 487.83 43123.90 48091.72 2021-12-27 06:49:46.000 361 21281.52 487.81 43123.95 48091.80 2021-12-27 06:49:47.000 361 21281.54 487.80 43124.00 48091.85 2021-12-27 06:49:48.000 361 21281.56 487.78 43124.01 48091.89 2021-12-27 06:49:49.000 361 21281.54 487.77 43124.06 48091.92 2021-12-27 06:49:50.000 361 21281.53 487.75 43124.03 48091.90 2021-12-27 06:49:51.000 361 21281.54 487.72 43124.02 48091.92 2021-12-27 06:49:52.000 361 21281.54 487.70 43124.03 48091.95 2021-12-27 06:49:53.000 361 21281.52 487.66 43124.07 48091.94 2021-12-27 06:49:54.000 361 21281.53 487.64 43124.07 48091.97 2021-12-27 06:49:55.000 361 21281.58 487.61 43124.09 48091.95 2021-12-27 06:49:56.000 361 21281.53 487.62 43124.08 48091.96 2021-12-27 06:49:57.000 361 21281.52 487.62 43124.06 48091.92 2021-12-27 06:49:58.000 361 21281.52 487.64 43124.04 48091.93 2021-12-27 06:49:59.000 361 21281.51 487.66 43124.03 48091.95 2021-12-27 06:50:00.000 361 21281.52 487.66 43124.03 48091.88 2021-12-27 06:50:01.000 361 21281.49 487.68 43124.05 48091.88 2021-12-27 06:50:02.000 361 21281.47 487.71 43123.99 48091.89 2021-12-27 06:50:03.000 361 21281.49 487.75 43123.94 48091.83 2021-12-27 06:50:04.000 361 21281.52 487.69 43123.96 48091.84 2021-12-27 06:50:05.000 361 21281.51 487.63 43123.96 48091.84 2021-12-27 06:50:06.000 361 21281.52 487.59 43123.99 48091.87 2021-12-27 06:50:07.000 361 21281.53 487.59 43124.00 48091.81 2021-12-27 06:50:08.000 361 21281.54 487.59 43124.02 48091.88 2021-12-27 06:50:09.000 361 21281.52 487.60 43124.05 48091.87 2021-12-27 06:50:10.000 361 21281.50 487.62 43124.04 48091.85 2021-12-27 06:50:11.000 361 21281.48 487.66 43123.99 48091.85 2021-12-27 06:50:12.000 361 21281.44 487.70 43123.97 48091.86 2021-12-27 06:50:13.000 361 21281.41 487.71 43123.95 48091.81 2021-12-27 06:50:14.000 361 21281.37 487.73 43123.94 48091.80 2021-12-27 06:50:15.000 361 21281.32 487.77 43123.86 48091.68 2021-12-27 06:50:16.000 361 21281.29 487.80 43123.87 48091.65 2021-12-27 06:50:17.000 361 21281.25 487.85 43123.83 48091.64 2021-12-27 06:50:18.000 361 21281.28 487.92 43123.77 48091.61 2021-12-27 06:50:19.000 361 21281.28 487.93 43123.75 48091.58 2021-12-27 06:50:20.000 361 21281.29 487.94 43123.74 48091.53 2021-12-27 06:50:21.000 361 21281.25 487.97 43123.70 48091.53 2021-12-27 06:50:22.000 361 21281.24 487.99 43123.71 48091.48 2021-12-27 06:50:23.000 361 21281.27 487.99 43123.69 48091.47 2021-12-27 06:50:24.000 361 21281.26 487.96 43123.70 48091.51 2021-12-27 06:50:25.000 361 21281.27 487.94 43123.73 48091.50 2021-12-27 06:50:26.000 361 21281.27 487.95 43123.73 48091.48 2021-12-27 06:50:27.000 361 21281.29 487.91 43123.74 48091.53 2021-12-27 06:50:28.000 361 21281.28 487.89 43123.78 48091.52 2021-12-27 06:50:29.000 361 21281.28 487.87 43123.76 48091.53 2021-12-27 06:50:30.000 361 21281.27 487.82 43123.75 48091.54 2021-12-27 06:50:31.000 361 21281.30 487.72 43123.82 48091.61 2021-12-27 06:50:32.000 361 21281.33 487.60 43123.85 48091.60 2021-12-27 06:50:33.000 361 21281.33 487.47 43123.88 48091.67 2021-12-27 06:50:34.000 361 21281.33 487.36 43123.95 48091.72 2021-12-27 06:50:35.000 361 21281.32 487.32 43123.99 48091.77 2021-12-27 06:50:36.000 361 21281.31 487.28 43124.03 48091.78 2021-12-27 06:50:37.000 361 21281.37 487.25 43124.08 48091.82 2021-12-27 06:50:38.000 361 21281.39 487.25 43124.07 48091.82 2021-12-27 06:50:39.000 361 21281.38 487.27 43124.01 48091.84 2021-12-27 06:50:40.000 361 21281.37 487.26 43124.01 48091.86 2021-12-27 06:50:41.000 361 21281.41 487.21 43124.00 48091.85 2021-12-27 06:50:42.000 361 21281.39 487.21 43124.01 48091.83 2021-12-27 06:50:43.000 361 21281.42 487.20 43123.97 48091.83 2021-12-27 06:50:44.000 361 21281.44 487.17 43123.97 48091.80 2021-12-27 06:50:45.000 361 21281.41 487.16 43123.95 48091.80 2021-12-27 06:50:46.000 361 21281.40 487.16 43123.96 48091.76 2021-12-27 06:50:47.000 361 21281.37 487.17 43123.92 48091.75 2021-12-27 06:50:48.000 361 21281.35 487.21 43123.87 48091.73 2021-12-27 06:50:49.000 361 21281.36 487.20 43123.89 48091.72 2021-12-27 06:50:50.000 361 21281.33 487.21 43123.88 48091.69 2021-12-27 06:50:51.000 361 21281.33 487.20 43123.82 48091.66 2021-12-27 06:50:52.000 361 21281.29 487.21 43123.83 48091.62 2021-12-27 06:50:53.000 361 21281.29 487.19 43123.80 48091.57 2021-12-27 06:50:54.000 361 21281.32 487.16 43123.81 48091.53 2021-12-27 06:50:55.000 361 21281.28 487.17 43123.81 48091.53 2021-12-27 06:50:56.000 361 21281.29 487.14 43123.78 48091.52 2021-12-27 06:50:57.000 361 21281.30 487.12 43123.82 48091.53 2021-12-27 06:50:58.000 361 21281.28 487.13 43123.79 48091.49 2021-12-27 06:50:59.000 361 21281.26 487.11 43123.78 48091.55 2021-12-27 06:51:00.000 361 21281.25 487.08 43123.79 48091.51 2021-12-27 06:51:01.000 361 21281.24 487.06 43123.78 48091.50 2021-12-27 06:51:02.000 361 21281.26 487.03 43123.77 48091.49 2021-12-27 06:51:03.000 361 21281.25 486.99 43123.77 48091.50 2021-12-27 06:51:04.000 361 21281.26 487.01 43123.79 48091.50 2021-12-27 06:51:05.000 361 21281.24 487.01 43123.78 48091.54 2021-12-27 06:51:06.000 361 21281.27 486.99 43123.78 48091.55 2021-12-27 06:51:07.000 361 21281.26 487.01 43123.81 48091.53 2021-12-27 06:51:08.000 361 21281.24 487.04 43123.79 48091.54 2021-12-27 06:51:09.000 361 21281.24 487.02 43123.79 48091.54 2021-12-27 06:51:10.000 361 21281.24 487.04 43123.80 48091.50 2021-12-27 06:51:11.000 361 21281.22 487.07 43123.77 48091.51 2021-12-27 06:51:12.000 361 21281.24 487.06 43123.78 48091.52 2021-12-27 06:51:13.000 361 21281.26 487.06 43123.78 48091.50 2021-12-27 06:51:14.000 361 21281.23 487.07 43123.78 48091.47 2021-12-27 06:51:15.000 361 21281.23 487.09 43123.76 48091.47 2021-12-27 06:51:16.000 361 21281.23 487.09 43123.72 48091.43 2021-12-27 06:51:17.000 361 21281.20 487.10 43123.72 48091.44 2021-12-27 06:51:18.000 361 21281.19 487.12 43123.72 48091.43 2021-12-27 06:51:19.000 361 21281.15 487.14 43123.71 48091.44 2021-12-27 06:51:20.000 361 21281.16 487.17 43123.70 48091.44 2021-12-27 06:51:21.000 361 21281.16 487.19 43123.70 48091.42 2021-12-27 06:51:22.000 361 21281.13 487.20 43123.70 48091.43 2021-12-27 06:51:23.000 361 21281.16 487.23 43123.73 48091.44 2021-12-27 06:51:24.000 361 21281.13 487.25 43123.74 48091.39 2021-12-27 06:51:25.000 361 21281.13 487.29 43123.70 48091.37 2021-12-27 06:51:26.000 361 21281.12 487.30 43123.65 48091.39 2021-12-27 06:51:27.000 361 21281.10 487.29 43123.68 48091.35 2021-12-27 06:51:28.000 361 21281.11 487.31 43123.68 48091.41 2021-12-27 06:51:29.000 361 21281.14 487.33 43123.66 48091.35 2021-12-27 06:51:30.000 361 21281.13 487.33 43123.67 48091.35 2021-12-27 06:51:31.000 361 21281.08 487.32 43123.66 48091.39 2021-12-27 06:51:32.000 361 21281.08 487.33 43123.65 48091.38 2021-12-27 06:51:33.000 361 21281.10 487.34 43123.64 48091.32 2021-12-27 06:51:34.000 361 21281.08 487.36 43123.67 48091.37 2021-12-27 06:51:35.000 361 21281.11 487.36 43123.65 48091.37 2021-12-27 06:51:36.000 361 21281.13 487.39 43123.65 48091.35 2021-12-27 06:51:37.000 361 21281.08 487.42 43123.61 48091.32 2021-12-27 06:51:38.000 361 21281.09 487.42 43123.58 48091.38 2021-12-27 06:51:39.000 361 21281.10 487.40 43123.57 48091.36 2021-12-27 06:51:40.000 361 21281.14 487.36 43123.61 48091.32 2021-12-27 06:51:41.000 361 21281.13 487.34 43123.63 48091.35 2021-12-27 06:51:42.000 361 21281.16 487.33 43123.61 48091.36 2021-12-27 06:51:43.000 361 21281.13 487.31 43123.64 48091.33 2021-12-27 06:51:44.000 361 21281.13 487.29 43123.65 48091.34 2021-12-27 06:51:45.000 361 21281.10 487.27 43123.64 48091.41 2021-12-27 06:51:46.000 361 21281.11 487.26 43123.66 48091.37 2021-12-27 06:51:47.000 361 21281.13 487.25 43123.65 48091.36 2021-12-27 06:51:48.000 361 21281.13 487.24 43123.61 48091.36 2021-12-27 06:51:49.000 361 21281.11 487.23 43123.65 48091.32 2021-12-27 06:51:50.000 361 21281.08 487.22 43123.64 48091.30 2021-12-27 06:51:51.000 361 21281.07 487.18 43123.64 48091.31 2021-12-27 06:51:52.000 361 21281.05 487.16 43123.61 48091.33 2021-12-27 06:51:53.000 361 21281.04 487.15 43123.64 48091.34 2021-12-27 06:51:54.000 361 21281.06 487.13 43123.67 48091.30 2021-12-27 06:51:55.000 361 21281.07 487.09 43123.65 48091.34 2021-12-27 06:51:56.000 361 21281.06 487.04 43123.69 48091.35 2021-12-27 06:51:57.000 361 21281.07 487.00 43123.72 48091.36 2021-12-27 06:51:58.000 361 21281.10 486.97 43123.73 48091.37 2021-12-27 06:51:59.000 361 21281.10 486.97 43123.76 48091.48 2021-12-27 06:52:00.000 361 21281.12 486.98 43123.80 48091.46 2021-12-27 06:52:01.000 361 21281.09 487.00 43123.79 48091.50 2021-12-27 06:52:02.000 361 21281.13 486.97 43123.79 48091.51 2021-12-27 06:52:03.000 361 21281.13 486.95 43123.81 48091.52 2021-12-27 06:52:04.000 361 21281.11 486.97 43123.78 48091.48 2021-12-27 06:52:05.000 361 21281.12 486.94 43123.81 48091.51 2021-12-27 06:52:06.000 361 21281.11 486.92 43123.85 48091.54 2021-12-27 06:52:07.000 361 21281.11 486.94 43123.85 48091.52 2021-12-27 06:52:08.000 361 21281.09 486.93 43123.88 48091.51 2021-12-27 06:52:09.000 361 21281.10 486.94 43123.86 48091.55 2021-12-27 06:52:10.000 361 21281.15 486.91 43123.86 48091.54 2021-12-27 06:52:11.000 361 21281.18 486.87 43123.87 48091.51 2021-12-27 06:52:12.000 361 21281.18 486.85 43123.87 48091.55 2021-12-27 06:52:13.000 361 21281.18 486.86 43123.87 48091.58 2021-12-27 06:52:14.000 361 21281.19 486.85 43123.89 48091.56 2021-12-27 06:52:15.000 361 21281.22 486.82 43123.91 48091.63 2021-12-27 06:52:16.000 361 21281.21 486.85 43123.94 48091.64 2021-12-27 06:52:17.000 361 21281.22 486.84 43123.94 48091.64 2021-12-27 06:52:18.000 361 21281.24 486.82 43123.93 48091.62 2021-12-27 06:52:19.000 361 21281.25 486.81 43123.96 48091.66 2021-12-27 06:52:20.000 361 21281.26 486.83 43123.97 48091.65 2021-12-27 06:52:21.000 361 21281.26 486.84 43123.92 48091.66 2021-12-27 06:52:22.000 361 21281.28 486.83 43123.96 48091.71 2021-12-27 06:52:23.000 361 21281.28 486.80 43124.00 48091.71 2021-12-27 06:52:24.000 361 21281.28 486.79 43124.00 48091.71 2021-12-27 06:52:25.000 361 21281.28 486.83 43124.01 48091.74 2021-12-27 06:52:26.000 361 21281.30 486.82 43124.04 48091.77 2021-12-27 06:52:27.000 361 21281.33 486.82 43124.07 48091.72 2021-12-27 06:52:28.000 361 21281.33 486.82 43124.07 48091.76 2021-12-27 06:52:29.000 361 21281.33 486.85 43124.07 48091.79 2021-12-27 06:52:30.000 361 21281.35 486.83 43124.09 48091.81 2021-12-27 06:52:31.000 361 21281.34 486.84 43124.09 48091.83 2021-12-27 06:52:32.000 361 21281.34 486.87 43124.07 48091.86 2021-12-27 06:52:33.000 361 21281.32 486.90 43124.12 48091.90 2021-12-27 06:52:34.000 361 21281.36 486.92 43124.11 48091.87 2021-12-27 06:52:35.000 361 21281.38 486.94 43124.08 48091.88 2021-12-27 06:52:36.000 361 21281.39 486.97 43124.08 48091.88 2021-12-27 06:52:37.000 361 21281.40 486.95 43124.11 48091.88 2021-12-27 06:52:38.000 361 21281.40 486.96 43124.13 48091.89 2021-12-27 06:52:39.000 361 21281.41 486.97 43124.16 48091.91 2021-12-27 06:52:40.000 361 21281.38 486.98 43124.16 48091.92 2021-12-27 06:52:41.000 361 21281.42 487.01 43124.15 48091.95 2021-12-27 06:52:42.000 361 21281.41 487.05 43124.18 48091.92 2021-12-27 06:52:43.000 361 21281.40 487.07 43124.18 48091.95 2021-12-27 06:52:44.000 361 21281.42 487.09 43124.21 48091.95 2021-12-27 06:52:45.000 361 21281.40 487.10 43124.20 48091.93 2021-12-27 06:52:46.000 361 21281.40 487.08 43124.18 48091.93 2021-12-27 06:52:47.000 361 21281.39 487.11 43124.21 48091.98 2021-12-27 06:52:48.000 361 21281.39 487.11 43124.22 48092.00 2021-12-27 06:52:49.000 361 21281.43 487.11 43124.22 48091.96 2021-12-27 06:52:50.000 361 21281.50 487.08 43124.22 48091.99 2021-12-27 06:52:51.000 361 21281.51 487.05 43124.26 48092.04 2021-12-27 06:52:52.000 361 21281.49 487.02 43124.31 48092.04 2021-12-27 06:52:53.000 361 21281.49 487.02 43124.31 48092.07 2021-12-27 06:52:54.000 361 21281.51 487.03 43124.33 48092.11 2021-12-27 06:52:55.000 361 21281.53 487.01 43124.33 48092.09 2021-12-27 06:52:56.000 361 21281.48 487.01 43124.35 48092.08 2021-12-27 06:52:57.000 361 21281.46 487.03 43124.34 48092.13 2021-12-27 06:52:58.000 361 21281.47 487.01 43124.30 48092.08 2021-12-27 06:52:59.000 361 21281.42 487.02 43124.30 48092.13 2021-12-27 06:53:00.000 361 21281.39 487.05 43124.30 48092.09 2021-12-27 06:53:01.000 361 21281.37 487.05 43124.28 48092.07 2021-12-27 06:53:02.000 361 21281.34 487.00 43124.28 48092.05 2021-12-27 06:53:03.000 361 21281.35 487.00 43124.27 48092.05 2021-12-27 06:53:04.000 361 21281.33 487.04 43124.28 48092.02 2021-12-27 06:53:05.000 361 21281.35 487.05 43124.24 48092.02 2021-12-27 06:53:06.000 361 21281.38 487.04 43124.28 48092.03 2021-12-27 06:53:07.000 361 21281.37 487.05 43124.25 48092.03 2021-12-27 06:53:08.000 361 21281.35 487.06 43124.22 48092.00 2021-12-27 06:53:09.000 361 21281.35 487.05 43124.23 48092.00 2021-12-27 06:53:10.000 361 21281.32 487.04 43124.20 48091.97 2021-12-27 06:53:11.000 361 21281.33 487.02 43124.20 48091.97 2021-12-27 06:53:12.000 361 21281.35 487.03 43124.16 48091.97 2021-12-27 06:53:13.000 361 21281.37 487.00 43124.19 48091.93 2021-12-27 06:53:14.000 361 21281.36 486.99 43124.16 48091.93 2021-12-27 06:53:15.000 361 21281.35 486.99 43124.18 48091.93 2021-12-27 06:53:16.000 361 21281.36 486.98 43124.18 48091.89 2021-12-27 06:53:17.000 361 21281.32 487.00 43124.19 48091.91 2021-12-27 06:53:18.000 361 21281.33 486.98 43124.17 48091.99 2021-12-27 06:53:19.000 361 21281.34 486.99 43124.15 48091.94 2021-12-27 06:53:20.000 361 21281.31 487.02 43124.20 48091.94 2021-12-27 06:53:21.000 361 21281.28 486.99 43124.23 48091.94 2021-12-27 06:53:22.000 361 21281.27 486.97 43124.23 48091.95 2021-12-27 06:53:23.000 361 21281.24 486.97 43124.22 48091.89 2021-12-27 06:53:24.000 361 21281.22 486.93 43124.24 48091.94 2021-12-27 06:53:25.000 361 21281.24 486.93 43124.25 48091.94 2021-12-27 06:53:26.000 361 21281.20 486.92 43124.27 48091.90 2021-12-27 06:53:27.000 361 21281.17 486.97 43124.27 48091.90 2021-12-27 06:53:28.000 361 21281.16 486.98 43124.24 48091.94 2021-12-27 06:53:29.000 361 21281.15 487.01 43124.24 48091.93 2021-12-27 06:53:30.000 361 21281.10 487.06 43124.21 48091.89 2021-12-27 06:53:31.000 361 21281.07 487.14 43124.16 48091.87 2021-12-27 06:53:32.000 361 21281.03 487.18 43124.15 48091.79 2021-12-27 06:53:33.000 361 21281.04 487.23 43124.11 48091.75 2021-12-27 06:53:34.000 361 21281.01 487.28 43124.06 48091.71 2021-12-27 06:53:35.000 361 21280.96 487.32 43124.00 48091.65 2021-12-27 06:53:36.000 361 21280.94 487.34 43123.95 48091.63 2021-12-27 06:53:37.000 361 21280.98 487.34 43123.97 48091.59 2021-12-27 06:53:38.000 361 21280.98 487.38 43123.93 48091.53 2021-12-27 06:53:39.000 361 21280.97 487.44 43123.93 48091.55 2021-12-27 06:53:40.000 361 21280.98 487.47 43123.90 48091.51 2021-12-27 06:53:41.000 361 21280.98 487.50 43123.86 48091.53 2021-12-27 06:53:42.000 361 21281.00 487.53 43123.83 48091.50 2021-12-27 06:53:43.000 361 21281.00 487.53 43123.81 48091.46 2021-12-27 06:53:44.000 361 21280.97 487.52 43123.78 48091.43 2021-12-27 06:53:45.000 361 21280.96 487.54 43123.74 48091.38 2021-12-27 06:53:46.000 361 21280.96 487.54 43123.71 48091.37 2021-12-27 06:53:47.000 361 21280.93 487.52 43123.72 48091.40 2021-12-27 06:53:48.000 361 21280.88 487.48 43123.74 48091.36 2021-12-27 06:53:49.000 361 21280.88 487.45 43123.76 48091.34 2021-12-27 06:53:50.000 361 21280.87 487.42 43123.70 48091.32 2021-12-27 06:53:51.000 361 21280.85 487.42 43123.70 48091.34 2021-12-27 06:53:52.000 361 21280.84 487.41 43123.70 48091.27 2021-12-27 06:53:53.000 361 21280.83 487.38 43123.72 48091.30 2021-12-27 06:53:54.000 361 21280.81 487.36 43123.72 48091.32 2021-12-27 06:53:55.000 361 21280.81 487.34 43123.72 48091.31 2021-12-27 06:53:56.000 361 21280.80 487.33 43123.73 48091.29 2021-12-27 06:53:57.000 361 21280.77 487.31 43123.75 48091.32 2021-12-27 06:53:58.000 361 21280.80 487.28 43123.76 48091.32 2021-12-27 06:53:59.000 361 21280.83 487.25 43123.79 48091.33 2021-12-27 06:54:00.000 361 21280.85 487.24 43123.80 48091.39 2021-12-27 06:54:01.000 361 21280.84 487.20 43123.85 48091.45 2021-12-27 06:54:02.000 361 21280.85 487.18 43123.91 48091.50 2021-12-27 06:54:03.000 361 21280.93 487.17 43123.96 48091.54 2021-12-27 06:54:04.000 361 21280.94 487.19 43124.01 48091.56 2021-12-27 06:54:05.000 361 21280.94 487.21 43124.04 48091.59 2021-12-27 06:54:06.000 361 21280.94 487.21 43124.05 48091.58 2021-12-27 06:54:07.000 361 21280.90 487.26 43124.02 48091.60 2021-12-27 06:54:08.000 361 21280.90 487.29 43124.03 48091.61 2021-12-27 06:54:09.000 361 21280.90 487.30 43124.04 48091.60 2021-12-27 06:54:10.000 361 21280.91 487.31 43124.03 48091.64 2021-12-27 06:54:11.000 361 21280.90 487.38 43124.01 48091.65 2021-12-27 06:54:12.000 361 21280.87 487.43 43123.99 48091.60 2021-12-27 06:54:13.000 361 21280.83 487.48 43123.94 48091.57 2021-12-27 06:54:14.000 361 21280.82 487.51 43123.93 48091.52 2021-12-27 06:54:15.000 361 21280.83 487.51 43123.93 48091.49 2021-12-27 06:54:16.000 361 21280.82 487.52 43123.91 48091.45 2021-12-27 06:54:17.000 361 21280.83 487.50 43123.88 48091.50 2021-12-27 06:54:18.000 361 21280.84 487.49 43123.85 48091.46 2021-12-27 06:54:19.000 361 21280.84 487.47 43123.86 48091.43 2021-12-27 06:54:20.000 361 21280.86 487.45 43123.86 48091.50 2021-12-27 06:54:21.000 361 21280.90 487.42 43123.87 48091.50 2021-12-27 06:54:22.000 361 21280.92 487.44 43123.90 48091.46 2021-12-27 06:54:23.000 361 21280.92 487.45 43123.90 48091.50 2021-12-27 06:54:24.000 361 21280.92 487.48 43123.90 48091.50 2021-12-27 06:54:25.000 361 21280.92 487.48 43123.90 48091.51 2021-12-27 06:54:26.000 361 21280.93 487.47 43123.88 48091.53 2021-12-27 06:54:27.000 361 21280.99 487.47 43123.86 48091.53 2021-12-27 06:54:28.000 361 21281.04 487.42 43123.87 48091.51 2021-12-27 06:54:29.000 361 21281.07 487.36 43123.94 48091.55 2021-12-27 06:54:30.000 361 21281.07 487.29 43124.00 48091.62 2021-12-27 06:54:31.000 361 21281.11 487.25 43124.05 48091.69 2021-12-27 06:54:32.000 361 21281.17 487.19 43124.10 48091.72 2021-12-27 06:54:33.000 361 21281.24 487.14 43124.13 48091.80 2021-12-27 06:54:34.000 361 21281.25 487.09 43124.16 48091.90 2021-12-27 06:54:35.000 361 21281.29 487.06 43124.20 48091.86 2021-12-27 06:54:36.000 361 21281.33 487.07 43124.20 48091.93 2021-12-27 06:54:37.000 361 21281.34 487.06 43124.23 48091.94 2021-12-27 06:54:38.000 361 21281.34 487.07 43124.18 48091.94 2021-12-27 06:54:39.000 361 21281.34 487.10 43124.18 48091.97 2021-12-27 06:54:40.000 361 21281.36 487.10 43124.22 48091.98 2021-12-27 06:54:41.000 361 21281.35 487.14 43124.21 48091.96 2021-12-27 06:54:42.000 361 21281.40 487.20 43124.18 48092.00 2021-12-27 06:54:43.000 361 21281.49 487.22 43124.19 48092.04 2021-12-27 06:54:44.000 361 21281.51 487.25 43124.17 48092.05 2021-12-27 06:54:45.000 361 21281.55 487.28 43124.14 48091.99 2021-12-27 06:54:46.000 361 21281.57 487.29 43124.14 48092.03 2021-12-27 06:54:47.000 361 21281.53 487.30 43124.11 48091.99 2021-12-27 06:54:48.000 361 21281.55 487.31 43124.12 48092.01 2021-12-27 06:54:49.000 361 21281.58 487.30 43124.11 48091.98 2021-12-27 06:54:50.000 361 21281.58 487.31 43124.12 48092.00 2021-12-27 06:54:51.000 361 21281.55 487.35 43124.09 48092.03 2021-12-27 06:54:52.000 361 21281.52 487.35 43124.09 48092.00 2021-12-27 06:54:53.000 361 21281.53 487.32 43124.10 48091.93 2021-12-27 06:54:54.000 361 21281.48 487.32 43124.11 48091.96 2021-12-27 06:54:55.000 361 21281.45 487.34 43124.09 48091.98 2021-12-27 06:54:56.000 361 21281.46 487.33 43124.08 48091.93 2021-12-27 06:54:57.000 361 21281.45 487.28 43124.09 48091.93 2021-12-27 06:54:58.000 361 21281.41 487.20 43124.12 48091.92 2021-12-27 06:54:59.000 361 21281.36 487.13 43124.15 48091.94 2021-12-27 06:55:00.000 361 21281.31 487.04 43124.18 48091.89 2021-12-27 06:55:01.000 361 21281.29 486.96 43124.26 48091.92 2021-12-27 06:55:02.000 361 21281.25 486.91 43124.30 48091.98 2021-12-27 06:55:03.000 361 21281.29 486.91 43124.32 48092.00 2021-12-27 06:55:04.000 361 21281.28 486.89 43124.35 48092.04 2021-12-27 06:55:05.000 361 21281.28 486.85 43124.35 48092.05 2021-12-27 06:55:06.000 361 21281.29 486.84 43124.38 48092.07 2021-12-27 06:55:07.000 361 21281.31 486.84 43124.39 48092.13 2021-12-27 06:55:08.000 361 21281.33 486.81 43124.42 48092.14 2021-12-27 06:55:09.000 361 21281.37 486.81 43124.42 48092.14 2021-12-27 06:55:10.000 361 21281.34 486.84 43124.43 48092.19 2021-12-27 06:55:11.000 361 21281.31 486.89 43124.42 48092.21 2021-12-27 06:55:12.000 361 21281.28 486.97 43124.42 48092.13 2021-12-27 06:55:13.000 361 21281.27 487.00 43124.39 48092.16 2021-12-27 06:55:14.000 361 21281.25 487.06 43124.32 48092.09 2021-12-27 06:55:15.000 361 21281.22 487.11 43124.28 48092.05 2021-12-27 06:55:16.000 361 21281.21 487.17 43124.26 48092.00 2021-12-27 06:55:17.000 361 21281.21 487.16 43124.25 48092.01 2021-12-27 06:55:18.000 361 21281.23 487.17 43124.26 48091.94 2021-12-27 06:55:19.000 361 21281.24 487.18 43124.19 48091.94 2021-12-27 06:55:20.000 361 21281.24 487.21 43124.15 48091.95 2021-12-27 06:55:21.000 361 21281.22 487.23 43124.16 48091.90 2021-12-27 06:55:22.000 361 21281.22 487.26 43124.14 48091.84 2021-12-27 06:55:23.000 361 21281.21 487.26 43124.12 48091.90 2021-12-27 06:55:24.000 361 21281.18 487.27 43124.07 48091.83 2021-12-27 06:55:25.000 361 21281.18 487.26 43124.04 48091.78 2021-12-27 06:55:26.000 361 21281.20 487.25 43124.05 48091.76 2021-12-27 06:55:27.000 361 21281.20 487.30 43124.07 48091.76 2021-12-27 06:55:28.000 361 21281.16 487.32 43124.06 48091.71 2021-12-27 06:55:29.000 361 21281.15 487.36 43124.03 48091.72 2021-12-27 06:55:30.000 361 21281.15 487.39 43124.02 48091.74 2021-12-27 06:55:31.000 361 21281.13 487.45 43123.98 48091.70 2021-12-27 06:55:32.000 361 21281.12 487.46 43123.95 48091.67 2021-12-27 06:55:33.000 361 21281.11 487.47 43123.93 48091.66 2021-12-27 06:55:34.000 361 21281.06 487.48 43123.95 48091.65 2021-12-27 06:55:35.000 361 21281.05 487.48 43123.93 48091.62 2021-12-27 06:55:36.000 361 21281.05 487.48 43123.90 48091.65 2021-12-27 06:55:37.000 361 21281.03 487.48 43123.91 48091.62 2021-12-27 06:55:38.000 361 21281.04 487.46 43123.90 48091.60 2021-12-27 06:55:39.000 361 21281.01 487.50 43123.90 48091.61 2021-12-27 06:55:40.000 361 21280.98 487.51 43123.92 48091.59 2021-12-27 06:55:41.000 361 21280.96 487.51 43123.91 48091.50 2021-12-27 06:55:42.000 361 21281.00 487.48 43123.88 48091.54 2021-12-27 06:55:43.000 361 21281.01 487.45 43123.86 48091.54 2021-12-27 06:55:44.000 361 21280.99 487.43 43123.88 48091.55 2021-12-27 06:55:45.000 361 21280.97 487.43 43123.90 48091.55 2021-12-27 06:55:46.000 361 21281.02 487.40 43123.93 48091.62 2021-12-27 06:55:47.000 361 21281.02 487.38 43123.96 48091.60 2021-12-27 06:55:48.000 361 21281.08 487.36 43123.96 48091.63 2021-12-27 06:55:49.000 361 21281.09 487.35 43123.99 48091.64 2021-12-27 06:55:50.000 361 21281.13 487.32 43123.99 48091.70 2021-12-27 06:55:51.000 361 21281.12 487.32 43124.02 48091.68 2021-12-27 06:55:52.000 361 21281.13 487.31 43124.04 48091.73 2021-12-27 06:55:53.000 361 21281.13 487.31 43124.03 48091.73 2021-12-27 06:55:54.000 361 21281.12 487.31 43124.02 48091.69 2021-12-27 06:55:55.000 361 21281.10 487.32 43124.06 48091.74 2021-12-27 06:55:56.000 361 21281.15 487.30 43124.07 48091.73 2021-12-27 06:55:57.000 361 21281.17 487.29 43124.06 48091.75 2021-12-27 06:55:58.000 361 21281.20 487.25 43124.08 48091.76 2021-12-27 06:55:59.000 361 21281.19 487.23 43124.10 48091.78 2021-12-27 06:56:00.000 361 21281.21 487.21 43124.16 48091.83 2021-12-27 06:56:01.000 361 21281.25 487.18 43124.18 48091.87 2021-12-27 06:56:02.000 361 21281.24 487.20 43124.20 48091.91 2021-12-27 06:56:03.000 361 21281.25 487.22 43124.25 48091.93 2021-12-27 06:56:04.000 361 21281.26 487.21 43124.25 48091.95 2021-12-27 06:56:05.000 361 21281.25 487.22 43124.25 48091.98 2021-12-27 06:56:06.000 361 21281.26 487.22 43124.28 48091.97 2021-12-27 06:56:07.000 361 21281.25 487.24 43124.23 48092.01 2021-12-27 06:56:08.000 361 21281.27 487.26 43124.27 48092.03 2021-12-27 06:56:09.000 361 21281.31 487.25 43124.28 48092.00 2021-12-27 06:56:10.000 361 21281.27 487.28 43124.26 48092.04 2021-12-27 06:56:11.000 361 21281.24 487.32 43124.29 48092.06 2021-12-27 06:56:12.000 361 21281.21 487.34 43124.27 48092.01 2021-12-27 06:56:13.000 361 21281.19 487.37 43124.23 48091.99 2021-12-27 06:56:14.000 361 21281.17 487.38 43124.19 48091.95 2021-12-27 06:56:15.000 361 21281.17 487.40 43124.18 48091.90 2021-12-27 06:56:16.000 361 21281.19 487.39 43124.16 48091.90 2021-12-27 06:56:17.000 361 21281.16 487.41 43124.12 48091.95 2021-12-27 06:56:18.000 361 21281.19 487.42 43124.12 48091.89 2021-12-27 06:56:19.000 361 21281.15 487.43 43124.11 48091.91 2021-12-27 06:56:20.000 361 21281.16 487.42 43124.08 48091.87 2021-12-27 06:56:21.000 361 21281.13 487.41 43124.12 48091.79 2021-12-27 06:56:22.000 361 21281.06 487.43 43124.06 48091.79 2021-12-27 06:56:23.000 361 21281.05 487.43 43124.03 48091.74 2021-12-27 06:56:24.000 361 21281.01 487.42 43124.01 48091.72 2021-12-27 06:56:25.000 361 21281.01 487.44 43124.01 48091.69 2021-12-27 06:56:26.000 361 21281.01 487.41 43124.00 48091.64 2021-12-27 06:56:27.000 361 21281.00 487.42 43123.97 48091.65 2021-12-27 06:56:28.000 361 21280.99 487.41 43123.98 48091.64 2021-12-27 06:56:29.000 361 21280.97 487.38 43123.96 48091.62 2021-12-27 06:56:30.000 361 21280.93 487.36 43123.95 48091.64 2021-12-27 06:56:31.000 361 21280.94 487.37 43123.95 48091.63 2021-12-27 06:56:32.000 361 21280.96 487.35 43123.94 48091.61 2021-12-27 06:56:33.000 361 21280.94 487.35 43123.96 48091.58 2021-12-27 06:56:34.000 361 21280.92 487.34 43123.95 48091.59 2021-12-27 06:56:35.000 361 21280.92 487.34 43123.92 48091.56 2021-12-27 06:56:36.000 361 21280.92 487.33 43123.94 48091.63 2021-12-27 06:56:37.000 361 21280.92 487.35 43123.96 48091.59 2021-12-27 06:56:38.000 361 21280.88 487.32 43123.96 48091.59 2021-12-27 06:56:39.000 361 21280.88 487.28 43123.96 48091.53 2021-12-27 06:56:40.000 361 21280.88 487.28 43124.01 48091.56 2021-12-27 06:56:41.000 361 21280.88 487.29 43124.00 48091.58 2021-12-27 06:56:42.000 361 21280.91 487.28 43124.00 48091.62 2021-12-27 06:56:43.000 361 21280.88 487.28 43124.03 48091.61 2021-12-27 06:56:44.000 361 21280.88 487.25 43124.03 48091.62 2021-12-27 06:56:45.000 361 21280.86 487.23 43124.08 48091.65 2021-12-27 06:56:46.000 361 21280.85 487.21 43124.14 48091.70 2021-12-27 06:56:47.000 361 21280.82 487.18 43124.17 48091.70 2021-12-27 06:56:48.000 361 21280.85 487.14 43124.22 48091.74 2021-12-27 06:56:49.000 361 21280.83 487.11 43124.25 48091.77 2021-12-27 06:56:50.000 361 21280.81 487.14 43124.26 48091.78 2021-12-27 06:56:51.000 361 21280.79 487.17 43124.25 48091.81 2021-12-27 06:56:52.000 361 21280.82 487.18 43124.28 48091.80 2021-12-27 06:56:53.000 361 21280.84 487.20 43124.31 48091.81 2021-12-27 06:56:54.000 361 21280.86 487.23 43124.31 48091.81 2021-12-27 06:56:55.000 361 21280.87 487.24 43124.25 48091.82 2021-12-27 06:56:56.000 361 21280.91 487.20 43124.28 48091.84 2021-12-27 06:56:57.000 361 21280.96 487.20 43124.28 48091.86 2021-12-27 06:56:58.000 361 21280.99 487.16 43124.29 48091.89 2021-12-27 06:56:59.000 361 21281.02 487.12 43124.29 48091.90 2021-12-27 06:57:00.000 361 21281.06 487.08 43124.33 48091.92 2021-12-27 06:57:01.000 361 21281.09 487.07 43124.37 48092.03 2021-12-27 06:57:02.000 361 21281.13 487.04 43124.43 48092.05 2021-12-27 06:57:03.000 361 21281.14 487.03 43124.45 48092.10 2021-12-27 06:57:04.000 361 21281.15 487.03 43124.44 48092.13 2021-12-27 06:57:05.000 361 21281.15 487.04 43124.45 48092.10 2021-12-27 06:57:06.000 361 21281.18 487.02 43124.50 48092.12 2021-12-27 06:57:07.000 361 21281.16 487.01 43124.52 48092.18 2021-12-27 06:57:08.000 361 21281.16 487.03 43124.54 48092.17 2021-12-27 06:57:09.000 361 21281.16 487.04 43124.55 48092.17 2021-12-27 06:57:10.000 361 21281.22 487.04 43124.54 48092.23 2021-12-27 06:57:11.000 361 21281.19 487.06 43124.53 48092.23 2021-12-27 06:57:12.000 361 21281.18 487.08 43124.55 48092.23 2021-12-27 06:57:13.000 361 21281.19 487.10 43124.57 48092.26 2021-12-27 06:57:14.000 361 21281.15 487.12 43124.57 48092.27 2021-12-27 06:57:15.000 361 21281.17 487.15 43124.56 48092.25 2021-12-27 06:57:16.000 361 21281.15 487.17 43124.52 48092.27 2021-12-27 06:57:17.000 361 21281.17 487.19 43124.57 48092.21 2021-12-27 06:57:18.000 361 21281.15 487.22 43124.55 48092.21 2021-12-27 06:57:19.000 361 21281.13 487.22 43124.54 48092.24 2021-12-27 06:57:20.000 361 21281.14 487.20 43124.58 48092.23 2021-12-27 06:57:21.000 361 21281.17 487.24 43124.57 48092.22 2021-12-27 06:57:22.000 361 21281.18 487.28 43124.54 48092.25 2021-12-27 06:57:23.000 361 21281.14 487.28 43124.55 48092.23 2021-12-27 06:57:24.000 361 21281.09 487.32 43124.49 48092.16 2021-12-27 06:57:25.000 361 21281.07 487.37 43124.46 48092.17 2021-12-27 06:57:26.000 361 21281.08 487.36 43124.43 48092.09 2021-12-27 06:57:27.000 361 21281.05 487.38 43124.47 48092.11 2021-12-27 06:57:28.000 361 21281.06 487.39 43124.46 48092.08 2021-12-27 06:57:29.000 361 21281.08 487.37 43124.44 48092.09 2021-12-27 06:57:30.000 361 21281.04 487.41 43124.44 48092.06 2021-12-27 06:57:31.000 361 21281.03 487.43 43124.43 48092.08 2021-12-27 06:57:32.000 361 21281.05 487.44 43124.41 48092.06 2021-12-27 06:57:33.000 361 21281.03 487.46 43124.40 48092.05 2021-12-27 06:57:34.000 361 21281.09 487.42 43124.44 48092.05 2021-12-27 06:57:35.000 361 21281.12 487.37 43124.47 48092.03 2021-12-27 06:57:36.000 361 21281.13 487.34 43124.50 48092.12 2021-12-27 06:57:37.000 361 21281.11 487.36 43124.47 48092.10 2021-12-27 06:57:38.000 361 21281.13 487.34 43124.50 48092.14 2021-12-27 06:57:39.000 361 21281.10 487.36 43124.51 48092.15 2021-12-27 06:57:40.000 361 21281.02 487.38 43124.52 48092.16 2021-12-27 06:57:41.000 361 21280.97 487.44 43124.48 48092.10 2021-12-27 06:57:42.000 361 21280.91 487.48 43124.42 48092.04 2021-12-27 06:57:43.000 361 21280.87 487.51 43124.35 48091.99 2021-12-27 06:57:44.000 361 21280.81 487.54 43124.37 48091.99 2021-12-27 06:57:45.000 361 21280.84 487.55 43124.33 48091.92 2021-12-27 06:57:46.000 361 21280.78 487.55 43124.28 48091.90 2021-12-27 06:57:47.000 361 21280.81 487.52 43124.28 48091.85 2021-12-27 06:57:48.000 361 21280.81 487.51 43124.24 48091.80 2021-12-27 06:57:49.000 361 21280.81 487.50 43124.24 48091.79 2021-12-27 06:57:50.000 361 21280.80 487.50 43124.20 48091.78 2021-12-27 06:57:51.000 361 21280.73 487.54 43124.21 48091.74 2021-12-27 06:57:52.000 361 21280.76 487.56 43124.21 48091.70 2021-12-27 06:57:53.000 361 21280.73 487.60 43124.17 48091.72 2021-12-27 06:57:54.000 361 21280.73 487.61 43124.17 48091.66 2021-12-27 06:57:55.000 361 21280.71 487.60 43124.12 48091.62 2021-12-27 06:57:56.000 361 21280.74 487.58 43124.08 48091.64 2021-12-27 06:57:57.000 361 21280.74 487.56 43124.09 48091.65 2021-12-27 06:57:58.000 361 21280.73 487.60 43124.07 48091.59 2021-12-27 06:57:59.000 361 21280.69 487.61 43124.07 48091.56 2021-12-27 06:58:00.000 361 21280.70 487.60 43124.03 48091.59 2021-12-27 06:58:01.000 361 21280.68 487.58 43124.03 48091.56 2021-12-27 06:58:02.000 361 21280.67 487.56 43124.04 48091.57 2021-12-27 06:58:03.000 361 21280.67 487.53 43124.05 48091.58 2021-12-27 06:58:04.000 361 21280.64 487.55 43124.02 48091.57 2021-12-27 06:58:05.000 361 21280.63 487.57 43124.01 48091.49 2021-12-27 06:58:06.000 361 21280.61 487.57 43124.00 48091.49 2021-12-27 06:58:07.000 361 21280.59 487.59 43123.97 48091.49 2021-12-27 06:58:08.000 361 21280.55 487.55 43123.97 48091.45 2021-12-27 06:58:09.000 361 21280.55 487.57 43123.96 48091.43 2021-12-27 06:58:10.000 361 21280.53 487.61 43123.92 48091.38 2021-12-27 06:58:11.000 361 21280.57 487.61 43123.89 48091.36 2021-12-27 06:58:12.000 361 21280.55 487.63 43123.89 48091.36 2021-12-27 06:58:13.000 361 21280.57 487.65 43123.87 48091.36 2021-12-27 06:58:14.000 361 21280.54 487.67 43123.87 48091.35 2021-12-27 06:58:15.000 361 21280.57 487.67 43123.84 48091.34 2021-12-27 06:58:16.000 361 21280.56 487.64 43123.88 48091.33 2021-12-27 06:58:17.000 361 21280.55 487.68 43123.91 48091.32 2021-12-27 06:58:18.000 361 21280.60 487.67 43123.90 48091.37 2021-12-27 06:58:19.000 361 21280.63 487.68 43123.88 48091.40 2021-12-27 06:58:20.000 361 21280.66 487.70 43123.88 48091.40 2021-12-27 06:58:21.000 361 21280.68 487.66 43123.89 48091.41 2021-12-27 06:58:22.000 361 21280.64 487.67 43123.89 48091.39 2021-12-27 06:58:23.000 361 21280.68 487.64 43123.93 48091.42 2021-12-27 06:58:24.000 361 21280.69 487.60 43123.93 48091.41 2021-12-27 06:58:25.000 361 21280.71 487.57 43123.92 48091.41 2021-12-27 06:58:26.000 361 21280.76 487.57 43123.94 48091.44 2021-12-27 06:58:27.000 361 21280.77 487.57 43123.96 48091.48 2021-12-27 06:58:28.000 361 21280.78 487.52 43124.00 48091.49 2021-12-27 06:58:29.000 361 21280.77 487.45 43124.06 48091.54 2021-12-27 06:58:30.000 361 21280.80 487.40 43124.12 48091.61 2021-12-27 06:58:31.000 361 21280.77 487.35 43124.14 48091.61 2021-12-27 06:58:32.000 361 21280.78 487.31 43124.15 48091.62 2021-12-27 06:58:33.000 361 21280.73 487.30 43124.19 48091.66 2021-12-27 06:58:34.000 361 21280.73 487.29 43124.22 48091.67 2021-12-27 06:58:35.000 361 21280.79 487.27 43124.24 48091.70 2021-12-27 06:58:36.000 361 21280.79 487.27 43124.22 48091.73 2021-12-27 06:58:37.000 361 21280.79 487.23 43124.25 48091.78 2021-12-27 06:58:38.000 361 21280.79 487.24 43124.26 48091.77 2021-12-27 06:58:39.000 361 21280.75 487.27 43124.21 48091.78 2021-12-27 06:58:40.000 361 21280.71 487.34 43124.17 48091.67 2021-12-27 06:58:41.000 361 21280.66 487.36 43124.16 48091.67 2021-12-27 06:58:42.000 361 21280.60 487.44 43124.15 48091.65 2021-12-27 06:58:43.000 361 21280.60 487.48 43124.13 48091.59 2021-12-27 06:58:44.000 361 21280.62 487.51 43124.09 48091.59 2021-12-27 06:58:45.000 361 21280.62 487.53 43124.11 48091.54 2021-12-27 06:58:46.000 361 21280.64 487.50 43124.11 48091.53 2021-12-27 06:58:47.000 361 21280.64 487.51 43124.08 48091.53 2021-12-27 06:58:48.000 361 21280.67 487.54 43124.10 48091.52 2021-12-27 06:58:49.000 361 21280.71 487.56 43124.10 48091.53 2021-12-27 06:58:50.000 361 21280.74 487.55 43124.10 48091.59 2021-12-27 06:58:51.000 361 21280.77 487.54 43124.12 48091.60 2021-12-27 06:58:52.000 361 21280.83 487.55 43124.14 48091.63 2021-12-27 06:58:53.000 361 21280.84 487.56 43124.12 48091.67 2021-12-27 06:58:54.000 361 21280.87 487.56 43124.12 48091.67 2021-12-27 06:58:55.000 361 21280.86 487.56 43124.13 48091.73 2021-12-27 06:58:56.000 361 21280.84 487.59 43124.10 48091.66 2021-12-27 06:58:57.000 361 21280.87 487.60 43124.12 48091.69 2021-12-27 06:58:58.000 361 21280.90 487.61 43124.14 48091.69 2021-12-27 06:58:59.000 361 21280.90 487.63 43124.14 48091.70 2021-12-27 06:59:00.000 361 21280.95 487.63 43124.13 48091.73 2021-12-27 06:59:01.000 361 21280.93 487.67 43124.11 48091.74 2021-12-27 06:59:02.000 361 21280.92 487.73 43124.05 48091.70 2021-12-27 06:59:03.000 361 21280.88 487.74 43124.08 48091.70 2021-12-27 06:59:04.000 361 21280.91 487.74 43124.10 48091.69 2021-12-27 06:59:05.000 361 21281.00 487.77 43124.08 48091.71 2021-12-27 06:59:06.000 361 21280.99 487.82 43124.07 48091.72 2021-12-27 06:59:07.000 361 21281.00 487.81 43124.07 48091.74 2021-12-27 06:59:08.000 361 21281.01 487.81 43124.04 48091.68 2021-12-27 06:59:09.000 361 21281.03 487.82 43124.08 48091.71 2021-12-27 06:59:10.000 361 21281.07 487.84 43124.07 48091.67 2021-12-27 06:59:11.000 361 21281.07 487.84 43124.06 48091.73 2021-12-27 06:59:12.000 361 21281.07 487.84 43124.07 48091.74 2021-12-27 06:59:13.000 361 21281.04 487.87 43124.03 48091.73 2021-12-27 06:59:14.000 361 21281.00 487.88 43124.02 48091.70 2021-12-27 06:59:15.000 361 21281.01 487.92 43124.02 48091.69 2021-12-27 06:59:16.000 361 21281.02 487.95 43123.95 48091.66 2021-12-27 06:59:17.000 361 21281.02 487.92 43123.97 48091.66 2021-12-27 06:59:18.000 361 21281.00 487.87 43123.95 48091.61 2021-12-27 06:59:19.000 361 21280.99 487.82 43123.94 48091.61 2021-12-27 06:59:20.000 361 21280.94 487.78 43123.93 48091.62 2021-12-27 06:59:21.000 361 21280.95 487.73 43123.97 48091.63 2021-12-27 06:59:22.000 361 21280.99 487.68 43124.00 48091.61 2021-12-27 06:59:23.000 361 21281.00 487.64 43123.98 48091.60 2021-12-27 06:59:24.000 361 21280.98 487.64 43123.96 48091.60 2021-12-27 06:59:25.000 361 21280.96 487.63 43123.97 48091.61 2021-12-27 06:59:26.000 361 21280.96 487.59 43123.96 48091.59 2021-12-27 06:59:27.000 361 21280.92 487.55 43123.95 48091.56 2021-12-27 06:59:28.000 361 21280.90 487.50 43123.95 48091.54 2021-12-27 06:59:29.000 361 21280.85 487.51 43123.91 48091.59 2021-12-27 06:59:30.000 361 21280.90 487.53 43123.90 48091.58 2021-12-27 06:59:31.000 361 21280.95 487.54 43123.94 48091.57 2021-12-27 06:59:32.000 361 21280.98 487.54 43123.95 48091.60 2021-12-27 06:59:33.000 361 21280.98 487.54 43123.99 48091.59 2021-12-27 06:59:34.000 361 21280.99 487.51 43123.97 48091.59 2021-12-27 06:59:35.000 361 21281.00 487.47 43123.99 48091.58 2021-12-27 06:59:36.000 361 21281.00 487.46 43123.99 48091.65 2021-12-27 06:59:37.000 361 21280.99 487.45 43124.01 48091.65 2021-12-27 06:59:38.000 361 21280.97 487.44 43124.03 48091.64 2021-12-27 06:59:39.000 361 21281.00 487.40 43124.04 48091.65 2021-12-27 06:59:40.000 361 21280.98 487.42 43124.08 48091.67 2021-12-27 06:59:41.000 361 21280.97 487.40 43124.09 48091.66 2021-12-27 06:59:42.000 361 21280.94 487.39 43124.07 48091.71 2021-12-27 06:59:43.000 361 21280.91 487.40 43124.07 48091.72 2021-12-27 06:59:44.000 361 21280.89 487.38 43124.05 48091.66 2021-12-27 06:59:45.000 361 21280.86 487.37 43124.07 48091.65 2021-12-27 06:59:46.000 361 21280.86 487.40 43124.09 48091.68 2021-12-27 06:59:47.000 361 21280.82 487.42 43124.08 48091.65 2021-12-27 06:59:48.000 361 21280.79 487.42 43124.08 48091.71 2021-12-27 06:59:49.000 361 21280.82 487.41 43124.12 48091.69 2021-12-27 06:59:50.000 361 21280.82 487.43 43124.15 48091.66 2021-12-27 06:59:51.000 361 21280.82 487.45 43124.11 48091.66 2021-12-27 06:59:52.000 361 21280.81 487.45 43124.09 48091.70 2021-12-27 06:59:53.000 361 21280.78 487.45 43124.09 48091.66 2021-12-27 06:59:54.000 361 21280.77 487.44 43124.08 48091.65 2021-12-27 06:59:55.000 361 21280.80 487.45 43124.06 48091.63 2021-12-27 06:59:56.000 361 21280.82 487.43 43124.07 48091.65 2021-12-27 06:59:57.000 361 21280.85 487.42 43124.12 48091.69 2021-12-27 06:59:58.000 361 21280.82 487.37 43124.13 48091.68 2021-12-27 06:59:59.000 361 21280.82 487.36 43124.14 48091.65 2021-12-27 07:00:00.000 361 21280.84 487.37 43124.16 48091.69 2021-12-27 07:00:01.000 361 21280.84 487.36 43124.14 48091.74 2021-12-27 07:00:02.000 361 21280.82 487.34 43124.15 48091.71 2021-12-27 07:00:03.000 361 21280.83 487.32 43124.15 48091.72 2021-12-27 07:00:04.000 361 21280.81 487.33 43124.14 48091.70 2021-12-27 07:00:05.000 361 21280.80 487.31 43124.12 48091.72 2021-12-27 07:00:06.000 361 21280.80 487.30 43124.14 48091.66 2021-12-27 07:00:07.000 361 21280.78 487.29 43124.14 48091.69 2021-12-27 07:00:08.000 361 21280.79 487.30 43124.12 48091.71 2021-12-27 07:00:09.000 361 21280.78 487.32 43124.13 48091.71 2021-12-27 07:00:10.000 361 21280.78 487.32 43124.11 48091.69 2021-12-27 07:00:11.000 361 21280.75 487.32 43124.07 48091.68 2021-12-27 07:00:12.000 361 21280.75 487.33 43124.05 48091.65 2021-12-27 07:00:13.000 361 21280.75 487.28 43124.08 48091.65 2021-12-27 07:00:14.000 361 21280.75 487.24 43124.07 48091.63 2021-12-27 07:00:15.000 361 21280.74 487.21 43124.10 48091.66 2021-12-27 07:00:16.000 361 21280.76 487.20 43124.09 48091.61 2021-12-27 07:00:17.000 361 21280.75 487.20 43124.07 48091.62 2021-12-27 07:00:18.000 361 21280.76 487.19 43124.08 48091.60 2021-12-27 07:00:19.000 361 21280.77 487.18 43124.07 48091.63 2021-12-27 07:00:20.000 361 21280.73 487.17 43124.02 48091.62 2021-12-27 07:00:21.000 361 21280.71 487.18 43123.98 48091.62 2021-12-27 07:00:22.000 361 21280.74 487.16 43123.99 48091.55 2021-12-27 07:00:23.000 361 21280.77 487.13 43124.00 48091.57 2021-12-27 07:00:24.000 361 21280.80 487.06 43124.03 48091.59 2021-12-27 07:00:25.000 361 21280.78 487.05 43124.03 48091.60 2021-12-27 07:00:26.000 361 21280.77 487.06 43124.02 48091.57 2021-12-27 07:00:27.000 361 21280.76 487.06 43124.02 48091.64 2021-12-27 07:00:28.000 361 21280.76 487.08 43124.06 48091.63 2021-12-27 07:00:29.000 361 21280.76 487.08 43124.06 48091.58 2021-12-27 07:00:30.000 361 21280.78 487.08 43124.03 48091.63 2021-12-27 07:00:31.000 361 21280.77 487.05 43124.03 48091.59 2021-12-27 07:00:32.000 361 21280.73 487.05 43124.04 48091.62 2021-12-27 07:00:33.000 361 21280.69 487.05 43124.05 48091.63 2021-12-27 07:00:34.000 361 21280.75 487.03 43124.07 48091.61 2021-12-27 07:00:35.000 361 21280.76 486.99 43124.07 48091.59 2021-12-27 07:00:36.000 361 21280.74 486.97 43124.07 48091.61 2021-12-27 07:00:37.000 361 21280.73 487.01 43124.11 48091.67 2021-12-27 07:00:38.000 361 21280.73 487.06 43124.14 48091.69 2021-12-27 07:00:39.000 361 21280.73 487.15 43124.12 48091.68 2021-12-27 07:00:40.000 361 21280.73 487.21 43124.12 48091.66 2021-12-27 07:00:41.000 361 21280.74 487.27 43124.07 48091.64 2021-12-27 07:00:42.000 361 21280.72 487.33 43124.04 48091.60 2021-12-27 07:00:43.000 361 21280.73 487.37 43124.05 48091.58 2021-12-27 07:00:44.000 361 21280.73 487.42 43124.02 48091.59 2021-12-27 07:00:45.000 361 21280.72 487.48 43124.03 48091.58 2021-12-27 07:00:46.000 361 21280.74 487.49 43124.04 48091.58 2021-12-27 07:00:47.000 361 21280.74 487.50 43124.01 48091.56 2021-12-27 07:00:48.000 361 21280.73 487.53 43123.97 48091.56 2021-12-27 07:00:49.000 361 21280.69 487.58 43123.97 48091.54 2021-12-27 07:00:50.000 361 21280.70 487.58 43123.97 48091.50 2021-12-27 07:00:51.000 361 21280.68 487.64 43123.97 48091.47 2021-12-27 07:00:52.000 361 21280.66 487.66 43123.92 48091.46 2021-12-27 07:00:53.000 361 21280.67 487.68 43123.93 48091.43 2021-12-27 07:00:54.000 361 21280.68 487.70 43123.94 48091.42 2021-12-27 07:00:55.000 361 21280.67 487.71 43123.90 48091.49 2021-12-27 07:00:56.000 361 21280.68 487.74 43123.88 48091.39 2021-12-27 07:00:57.000 361 21280.65 487.76 43123.85 48091.33 2021-12-27 07:00:58.000 361 21280.63 487.77 43123.82 48091.34 2021-12-27 07:00:59.000 361 21280.63 487.75 43123.83 48091.35 2021-12-27 07:01:00.000 361 21280.64 487.77 43123.82 48091.31 2021-12-27 07:01:01.000 361 21280.63 487.71 43123.81 48091.32 2021-12-27 07:01:02.000 361 21280.65 487.69 43123.79 48091.37 2021-12-27 07:01:03.000 361 21280.69 487.67 43123.85 48091.37 2021-12-27 07:01:04.000 361 21280.74 487.63 43123.85 48091.37 2021-12-27 07:01:05.000 361 21280.76 487.62 43123.85 48091.40 2021-12-27 07:01:06.000 361 21280.76 487.63 43123.87 48091.43 2021-12-27 07:01:07.000 361 21280.75 487.64 43123.85 48091.41 2021-12-27 07:01:08.000 361 21280.72 487.66 43123.81 48091.39 2021-12-27 07:01:09.000 361 21280.72 487.63 43123.81 48091.41 2021-12-27 07:01:10.000 361 21280.71 487.66 43123.81 48091.38 2021-12-27 07:01:11.000 361 21280.72 487.65 43123.81 48091.36 2021-12-27 07:01:12.000 361 21280.72 487.64 43123.82 48091.37 2021-12-27 07:01:13.000 361 21280.71 487.63 43123.79 48091.34 2021-12-27 07:01:14.000 361 21280.73 487.62 43123.81 48091.34 2021-12-27 07:01:15.000 361 21280.72 487.58 43123.81 48091.35 2021-12-27 07:01:16.000 361 21280.72 487.62 43123.79 48091.33 2021-12-27 07:01:17.000 361 21280.73 487.61 43123.79 48091.34 2021-12-27 07:01:18.000 361 21280.73 487.62 43123.78 48091.34 2021-12-27 07:01:19.000 361 21280.76 487.65 43123.77 48091.41 2021-12-27 07:01:20.000 361 21280.77 487.66 43123.75 48091.34 2021-12-27 07:01:21.000 361 21280.78 487.67 43123.73 48091.35 2021-12-27 07:01:22.000 361 21280.79 487.64 43123.72 48091.32 2021-12-27 07:01:23.000 361 21280.79 487.63 43123.73 48091.32 2021-12-27 07:01:24.000 361 21280.83 487.62 43123.73 48091.29 2021-12-27 07:01:25.000 361 21280.81 487.59 43123.70 48091.33 2021-12-27 07:01:26.000 361 21280.82 487.58 43123.64 48091.32 2021-12-27 07:01:27.000 361 21280.79 487.60 43123.63 48091.31 2021-12-27 07:01:28.000 361 21280.80 487.58 43123.63 48091.24 2021-12-27 07:01:29.000 361 21280.79 487.58 43123.62 48091.25 2021-12-27 07:01:30.000 361 21280.75 487.60 43123.61 48091.21 2021-12-27 07:01:31.000 361 21280.76 487.57 43123.61 48091.19 2021-12-27 07:01:32.000 361 21280.78 487.56 43123.57 48091.24 2021-12-27 07:01:33.000 361 21280.76 487.55 43123.56 48091.23 2021-12-27 07:01:34.000 361 21280.78 487.54 43123.58 48091.21 2021-12-27 07:01:35.000 361 21280.77 487.53 43123.61 48091.19 2021-12-27 07:01:36.000 361 21280.74 487.53 43123.58 48091.21 2021-12-27 07:01:37.000 361 21280.74 487.51 43123.60 48091.18 2021-12-27 07:01:38.000 361 21280.73 487.50 43123.60 48091.18 2021-12-27 07:01:39.000 361 21280.72 487.53 43123.61 48091.24 2021-12-27 07:01:40.000 361 21280.73 487.55 43123.61 48091.22 2021-12-27 07:01:41.000 361 21280.73 487.55 43123.56 48091.16 2021-12-27 07:01:42.000 361 21280.72 487.55 43123.56 48091.16 2021-12-27 07:01:43.000 361 21280.69 487.58 43123.55 48091.16 2021-12-27 07:01:44.000 361 21280.68 487.56 43123.57 48091.15 2021-12-27 07:01:45.000 361 21280.68 487.54 43123.58 48091.14 2021-12-27 07:01:46.000 361 21280.67 487.53 43123.56 48091.20 2021-12-27 07:01:47.000 361 21280.70 487.53 43123.60 48091.19 2021-12-27 07:01:48.000 361 21280.70 487.56 43123.62 48091.19 2021-12-27 07:01:49.000 361 21280.68 487.55 43123.59 48091.14 2021-12-27 07:01:50.000 361 21280.66 487.59 43123.60 48091.19 2021-12-27 07:01:51.000 361 21280.66 487.63 43123.59 48091.17 2021-12-27 07:01:52.000 361 21280.71 487.65 43123.59 48091.14 2021-12-27 07:01:53.000 361 21280.71 487.67 43123.57 48091.20 2021-12-27 07:01:54.000 361 21280.72 487.69 43123.55 48091.17 2021-12-27 07:01:55.000 361 21280.68 487.71 43123.56 48091.16 2021-12-27 07:01:56.000 361 21280.65 487.76 43123.53 48091.10 2021-12-27 07:01:57.000 361 21280.65 487.80 43123.52 48091.10 2021-12-27 07:01:58.000 361 21280.65 487.76 43123.52 48091.10 2021-12-27 07:01:59.000 361 21280.66 487.75 43123.53 48091.09 2021-12-27 07:02:00.000 361 21280.66 487.74 43123.53 48091.08 2021-12-27 07:02:01.000 361 21280.66 487.75 43123.50 48091.12 2021-12-27 07:02:02.000 361 21280.65 487.76 43123.51 48091.07 2021-12-27 07:02:03.000 361 21280.62 487.80 43123.50 48091.06 2021-12-27 07:02:04.000 361 21280.62 487.83 43123.49 48091.06 2021-12-27 07:02:05.000 361 21280.64 487.82 43123.49 48091.06 2021-12-27 07:02:06.000 361 21280.63 487.83 43123.47 48091.05 2021-12-27 07:02:07.000 361 21280.67 487.82 43123.48 48091.08 2021-12-27 07:02:08.000 361 21280.67 487.78 43123.51 48091.10 2021-12-27 07:02:09.000 361 21280.67 487.74 43123.53 48091.11 2021-12-27 07:02:10.000 361 21280.64 487.71 43123.57 48091.16 2021-12-27 07:02:11.000 361 21280.66 487.67 43123.59 48091.17 2021-12-27 07:02:12.000 361 21280.65 487.65 43123.59 48091.20 2021-12-27 07:02:13.000 361 21280.63 487.64 43123.61 48091.15 2021-12-27 07:02:14.000 361 21280.61 487.63 43123.65 48091.16 2021-12-27 07:02:15.000 361 21280.54 487.63 43123.66 48091.19 2021-12-27 07:02:16.000 361 21280.51 487.61 43123.65 48091.14 2021-12-27 07:02:17.000 361 21280.48 487.61 43123.65 48091.15 2021-12-27 07:02:18.000 361 21280.46 487.59 43123.69 48091.10 2021-12-27 07:02:19.000 361 21280.50 487.59 43123.68 48091.12 2021-12-27 07:02:20.000 361 21280.48 487.62 43123.66 48091.11 2021-12-27 07:02:21.000 361 21280.45 487.62 43123.66 48091.16 2021-12-27 07:02:22.000 361 21280.46 487.61 43123.60 48091.14 2021-12-27 07:02:23.000 361 21280.45 487.61 43123.64 48091.12 2021-12-27 07:02:24.000 361 21280.47 487.61 43123.65 48091.10 2021-12-27 07:02:25.000 361 21280.48 487.60 43123.60 48091.12 2021-12-27 07:02:26.000 361 21280.51 487.57 43123.57 48091.08 2021-12-27 07:02:27.000 361 21280.52 487.53 43123.61 48091.07 2021-12-27 07:02:28.000 361 21280.53 487.46 43123.65 48091.15 2021-12-27 07:02:29.000 361 21280.55 487.41 43123.65 48091.16 2021-12-27 07:02:30.000 361 21280.58 487.37 43123.68 48091.20 2021-12-27 07:02:31.000 361 21280.60 487.35 43123.72 48091.20 2021-12-27 07:02:32.000 361 21280.60 487.36 43123.71 48091.24 2021-12-27 07:02:33.000 361 21280.58 487.33 43123.71 48091.24 2021-12-27 07:02:34.000 361 21280.58 487.29 43123.73 48091.20 2021-12-27 07:02:35.000 361 21280.60 487.26 43123.75 48091.20 2021-12-27 07:02:36.000 361 21280.64 487.23 43123.76 48091.22 2021-12-27 07:02:37.000 361 21280.65 487.16 43123.79 48091.24 2021-12-27 07:02:38.000 361 21280.69 487.08 43123.83 48091.25 2021-12-27 07:02:39.000 361 21280.68 487.03 43123.85 48091.36 2021-12-27 07:02:40.000 361 21280.67 486.98 43123.85 48091.34 2021-12-27 07:02:41.000 361 21280.66 486.95 43123.91 48091.40 2021-12-27 07:02:42.000 361 21280.66 486.91 43123.93 48091.40 2021-12-27 07:02:43.000 361 21280.66 486.89 43123.95 48091.43 2021-12-27 07:02:44.000 361 21280.69 486.89 43123.97 48091.45 2021-12-27 07:02:45.000 361 21280.63 486.88 43123.99 48091.44 2021-12-27 07:02:46.000 361 21280.56 486.85 43123.99 48091.45 2021-12-27 07:02:47.000 361 21280.48 486.83 43123.97 48091.44 2021-12-27 07:02:48.000 361 21280.48 486.85 43123.96 48091.41 2021-12-27 07:02:49.000 361 21280.50 486.83 43123.99 48091.45 2021-12-27 07:02:50.000 361 21280.46 486.82 43124.00 48091.39 2021-12-27 07:02:51.000 361 21280.47 486.77 43124.01 48091.40 2021-12-27 07:02:52.000 361 21280.46 486.73 43124.00 48091.40 2021-12-27 07:02:53.000 361 21280.45 486.73 43124.04 48091.43 2021-12-27 07:02:54.000 361 21280.48 486.73 43124.06 48091.45 2021-12-27 07:02:55.000 361 21280.52 486.71 43124.05 48091.52 2021-12-27 07:02:56.000 361 21280.52 486.70 43124.06 48091.51 2021-12-27 07:02:57.000 361 21280.52 486.68 43124.05 48091.50 2021-12-27 07:02:58.000 361 21280.53 486.70 43124.06 48091.52 2021-12-27 07:02:59.000 361 21280.52 486.71 43124.06 48091.52 2021-12-27 07:03:00.000 361 21280.48 486.74 43124.07 48091.48 2021-12-27 07:03:01.000 361 21280.46 486.77 43124.06 48091.47 2021-12-27 07:03:02.000 361 21280.45 486.74 43124.05 48091.46 2021-12-27 07:03:03.000 361 21280.42 486.77 43124.03 48091.46 2021-12-27 07:03:04.000 361 21280.42 486.79 43124.01 48091.44 2021-12-27 07:03:05.000 361 21280.44 486.79 43124.04 48091.42 2021-12-27 07:03:06.000 361 21280.43 486.79 43124.06 48091.40 2021-12-27 07:03:07.000 361 21280.41 486.77 43124.06 48091.41 2021-12-27 07:03:08.000 361 21280.41 486.75 43124.06 48091.40 2021-12-27 07:03:09.000 361 21280.42 486.75 43124.08 48091.38 2021-12-27 07:03:10.000 361 21280.40 486.75 43124.08 48091.38 2021-12-27 07:03:11.000 361 21280.38 486.75 43124.09 48091.45 2021-12-27 07:03:12.000 361 21280.40 486.74 43124.07 48091.41 2021-12-27 07:03:13.000 361 21280.43 486.74 43124.10 48091.42 2021-12-27 07:03:14.000 361 21280.42 486.77 43124.10 48091.42 2021-12-27 07:03:15.000 361 21280.40 486.81 43124.11 48091.42 2021-12-27 07:03:16.000 361 21280.38 486.86 43124.05 48091.39 2021-12-27 07:03:17.000 361 21280.37 486.86 43124.03 48091.42 2021-12-27 07:03:18.000 361 21280.36 486.85 43124.05 48091.40 2021-12-27 07:03:19.000 361 21280.35 486.82 43124.04 48091.35 2021-12-27 07:03:20.000 361 21280.30 486.83 43124.04 48091.35 2021-12-27 07:03:21.000 361 21280.30 486.84 43124.03 48091.35 2021-12-27 07:03:22.000 361 21280.29 486.85 43124.03 48091.33 2021-12-27 07:03:23.000 361 21280.24 486.87 43124.03 48091.33 2021-12-27 07:03:24.000 361 21280.25 486.87 43124.02 48091.33 2021-12-27 07:03:25.000 361 21280.24 486.86 43123.94 48091.29 2021-12-27 07:03:26.000 361 21280.23 486.90 43123.94 48091.22 2021-12-27 07:03:27.000 361 21280.24 486.90 43123.93 48091.22 2021-12-27 07:03:28.000 361 21280.22 486.86 43123.93 48091.24 2021-12-27 07:03:29.000 361 21280.21 486.86 43123.91 48091.21 2021-12-27 07:03:30.000 361 21280.19 486.87 43123.95 48091.19 2021-12-27 07:03:31.000 361 21280.18 486.80 43123.95 48091.17 2021-12-27 07:03:32.000 361 21280.17 486.77 43123.96 48091.17 2021-12-27 07:03:33.000 361 21280.17 486.79 43123.98 48091.20 2021-12-27 07:03:34.000 361 21280.19 486.80 43123.96 48091.24 2021-12-27 07:03:35.000 361 21280.15 486.81 43124.00 48091.26 2021-12-27 07:03:36.000 361 21280.13 486.87 43123.98 48091.24 2021-12-27 07:03:37.000 361 21280.14 486.93 43123.93 48091.22 2021-12-27 07:03:38.000 361 21280.10 486.97 43123.93 48091.22 2021-12-27 07:03:39.000 361 21280.08 486.99 43123.89 48091.14 2021-12-27 07:03:40.000 361 21280.05 486.99 43123.82 48091.13 2021-12-27 07:03:41.000 361 21280.00 486.99 43123.81 48091.13 2021-12-27 07:03:42.000 361 21279.97 487.01 43123.80 48091.12 2021-12-27 07:03:43.000 361 21279.96 487.04 43123.81 48091.03 2021-12-27 07:03:44.000 361 21279.96 487.04 43123.78 48091.05 2021-12-27 07:03:45.000 361 21279.93 487.04 43123.79 48091.06 2021-12-27 07:03:46.000 361 21279.91 487.09 43123.78 48090.99 2021-12-27 07:03:47.000 361 21279.90 487.17 43123.75 48091.00 2021-12-27 07:03:48.000 361 21279.90 487.23 43123.67 48090.96 2021-12-27 07:03:49.000 361 21279.91 487.23 43123.65 48090.93 2021-12-27 07:03:50.000 361 21279.95 487.23 43123.64 48090.83 2021-12-27 07:03:51.000 361 21279.95 487.24 43123.59 48090.85 2021-12-27 07:03:52.000 361 21279.94 487.21 43123.59 48090.88 2021-12-27 07:03:53.000 361 21279.94 487.17 43123.59 48090.85 2021-12-27 07:03:54.000 361 21279.93 487.17 43123.57 48090.87 2021-12-27 07:03:55.000 361 21279.95 487.12 43123.58 48090.84 2021-12-27 07:03:56.000 361 21279.96 487.07 43123.58 48090.83 2021-12-27 07:03:57.000 361 21279.96 487.05 43123.61 48090.83 2021-12-27 07:03:58.000 361 21279.92 487.04 43123.64 48090.85 2021-12-27 07:03:59.000 361 21279.92 486.97 43123.63 48090.87 2021-12-27 07:04:00.000 361 21279.94 486.91 43123.68 48090.90 2021-12-27 07:04:01.000 361 21279.90 486.91 43123.71 48090.83 2021-12-27 07:04:02.000 361 21279.91 486.88 43123.72 48090.89 2021-12-27 07:04:03.000 361 21279.91 486.82 43123.76 48090.95 2021-12-27 07:04:04.000 361 21279.91 486.80 43123.78 48090.95 2021-12-27 07:04:05.000 361 21279.92 486.78 43123.79 48090.94 2021-12-27 07:04:06.000 361 21279.91 486.76 43123.81 48091.02 2021-12-27 07:04:07.000 361 21279.88 486.76 43123.80 48091.03 2021-12-27 07:04:08.000 361 21279.90 486.74 43123.83 48090.98 2021-12-27 07:04:09.000 361 21279.88 486.77 43123.84 48090.98 2021-12-27 07:04:10.000 361 21279.88 486.76 43123.84 48091.05 2021-12-27 07:04:11.000 361 21279.91 486.76 43123.84 48091.03 2021-12-27 07:04:12.000 361 21279.90 486.79 43123.85 48091.00 2021-12-27 07:04:13.000 361 21279.88 486.79 43123.84 48091.03 2021-12-27 07:04:14.000 361 21279.85 486.78 43123.83 48091.02 2021-12-27 07:04:15.000 361 21279.87 486.74 43123.90 48091.02 2021-12-27 07:04:16.000 361 21279.90 486.74 43123.89 48091.00 2021-12-27 07:04:17.000 361 21279.85 486.72 43123.91 48091.06 2021-12-27 07:04:18.000 361 21279.84 486.77 43123.92 48091.04 2021-12-27 07:04:19.000 361 21279.84 486.74 43123.91 48091.08 2021-12-27 07:04:20.000 361 21279.86 486.73 43123.91 48091.08 2021-12-27 07:04:21.000 361 21279.88 486.77 43123.92 48091.13 2021-12-27 07:04:22.000 361 21279.87 486.81 43123.94 48091.10 2021-12-27 07:04:23.000 361 21279.82 486.82 43123.96 48091.09 2021-12-27 07:04:24.000 361 21279.78 486.85 43123.93 48091.10 2021-12-27 07:04:25.000 361 21279.78 486.85 43123.93 48091.07 2021-12-27 07:04:26.000 361 21279.79 486.85 43123.93 48091.09 2021-12-27 07:04:27.000 361 21279.76 486.87 43123.91 48091.04 2021-12-27 07:04:28.000 361 21279.75 486.88 43123.91 48091.04 2021-12-27 07:04:29.000 361 21279.74 486.89 43123.91 48090.98 2021-12-27 07:04:30.000 361 21279.73 486.91 43123.90 48090.99 2021-12-27 07:04:31.000 361 21279.72 486.92 43123.88 48090.99 2021-12-27 07:04:32.000 361 21279.72 486.94 43123.85 48091.01 2021-12-27 07:04:33.000 361 21279.73 486.94 43123.85 48090.96 2021-12-27 07:04:34.000 361 21279.70 486.95 43123.84 48091.02 2021-12-27 07:04:35.000 361 21279.72 486.95 43123.82 48091.02 2021-12-27 07:04:36.000 361 21279.75 486.98 43123.83 48090.98 2021-12-27 07:04:37.000 361 21279.73 486.96 43123.84 48091.00 2021-12-27 07:04:38.000 361 21279.74 486.94 43123.84 48090.98 2021-12-27 07:04:39.000 361 21279.71 486.94 43123.86 48091.01 2021-12-27 07:04:40.000 361 21279.74 486.96 43123.86 48090.96 2021-12-27 07:04:41.000 361 21279.74 486.97 43123.88 48091.00 2021-12-27 07:04:42.000 361 21279.71 486.96 43123.90 48090.99 2021-12-27 07:04:43.000 361 21279.71 486.98 43123.89 48091.00 2021-12-27 07:04:44.000 361 21279.70 487.00 43123.90 48091.01 2021-12-27 07:04:45.000 361 21279.66 487.06 43123.87 48091.01 2021-12-27 07:04:46.000 361 21279.69 487.08 43123.83 48090.92 2021-12-27 07:04:47.000 361 21279.71 487.09 43123.80 48090.90 2021-12-27 07:04:48.000 361 21279.72 487.14 43123.79 48090.91 2021-12-27 07:04:49.000 361 21279.71 487.13 43123.74 48090.86 2021-12-27 07:04:50.000 361 21279.71 487.12 43123.75 48090.86 2021-12-27 07:04:51.000 361 21279.72 487.11 43123.76 48090.83 2021-12-27 07:04:52.000 361 21279.75 487.10 43123.73 48090.82 2021-12-27 07:04:53.000 361 21279.79 487.07 43123.74 48090.83 2021-12-27 07:04:54.000 361 21279.80 487.10 43123.71 48090.86 2021-12-27 07:04:55.000 361 21279.79 487.12 43123.67 48090.87 2021-12-27 07:04:56.000 361 21279.77 487.10 43123.71 48090.87 2021-12-27 07:04:57.000 361 21279.76 487.09 43123.68 48090.85 2021-12-27 07:04:58.000 361 21279.78 487.09 43123.68 48090.81 2021-12-27 07:04:59.000 361 21279.77 487.09 43123.68 48090.83 2021-12-27 07:05:00.000 361 21279.82 487.08 43123.70 48090.80 2021-12-27 07:05:01.000 361 21279.83 487.06 43123.71 48090.82 2021-12-27 07:05:02.000 361 21279.85 487.07 43123.72 48090.83 2021-12-27 07:05:03.000 361 21279.88 487.04 43123.75 48090.85 2021-12-27 07:05:04.000 361 21279.85 487.06 43123.74 48090.88 2021-12-27 07:05:05.000 361 21279.82 487.03 43123.75 48090.88 2021-12-27 07:05:06.000 361 21279.87 487.01 43123.76 48090.97 2021-12-27 07:05:07.000 361 21279.88 487.02 43123.80 48090.97 2021-12-27 07:05:08.000 361 21279.90 487.01 43123.86 48090.99 2021-12-27 07:05:09.000 361 21279.87 487.02 43123.85 48091.02 2021-12-27 07:05:10.000 361 21279.87 487.01 43123.86 48091.04 2021-12-27 07:05:11.000 361 21279.87 486.99 43123.90 48091.01 2021-12-27 07:05:12.000 361 21279.90 486.96 43123.95 48091.04 2021-12-27 07:05:13.000 361 21279.84 486.95 43123.96 48091.11 2021-12-27 07:05:14.000 361 21279.84 486.94 43123.95 48091.09 2021-12-27 07:05:15.000 361 21279.82 486.92 43123.96 48091.10 2021-12-27 07:05:16.000 361 21279.81 486.88 43123.96 48091.11 2021-12-27 07:05:17.000 361 21279.76 486.89 43123.97 48091.09 2021-12-27 07:05:18.000 361 21279.74 486.86 43123.96 48091.09 2021-12-27 07:05:19.000 361 21279.68 486.86 43123.97 48091.07 2021-12-27 07:05:20.000 361 21279.66 486.83 43123.95 48091.07 2021-12-27 07:05:21.000 361 21279.65 486.84 43123.96 48091.01 2021-12-27 07:05:22.000 361 21279.63 486.83 43123.93 48091.01 2021-12-27 07:05:23.000 361 21279.63 486.81 43123.89 48090.97 2021-12-27 07:05:24.000 361 21279.61 486.80 43123.89 48090.95 2021-12-27 07:05:25.000 361 21279.57 486.81 43123.85 48090.89 2021-12-27 07:05:26.000 361 21279.58 486.81 43123.87 48090.89 2021-12-27 07:05:27.000 361 21279.62 486.82 43123.86 48090.89 2021-12-27 07:05:28.000 361 21279.59 486.81 43123.87 48090.90 2021-12-27 07:05:29.000 361 21279.56 486.80 43123.86 48090.87 2021-12-27 07:05:30.000 361 21279.55 486.81 43123.86 48090.88 2021-12-27 07:05:31.000 361 21279.56 486.79 43123.86 48090.88 2021-12-27 07:05:32.000 361 21279.57 486.80 43123.85 48090.89 2021-12-27 07:05:33.000 361 21279.56 486.82 43123.85 48090.90 2021-12-27 07:05:34.000 361 21279.60 486.84 43123.87 48090.91 2021-12-27 07:05:35.000 361 21279.60 486.84 43123.91 48090.93 2021-12-27 07:05:36.000 361 21279.63 486.86 43123.90 48090.92 2021-12-27 07:05:37.000 361 21279.63 486.89 43123.89 48090.94 2021-12-27 07:05:38.000 361 21279.63 486.89 43123.93 48090.94 2021-12-27 07:05:39.000 361 21279.66 486.89 43123.93 48090.98 2021-12-27 07:05:40.000 361 21279.68 486.91 43123.96 48090.99 2021-12-27 07:05:41.000 361 21279.67 486.94 43123.95 48091.01 2021-12-27 07:05:42.000 361 21279.66 486.93 43123.93 48091.00 2021-12-27 07:05:43.000 361 21279.67 486.88 43123.96 48091.03 2021-12-27 07:05:44.000 361 21279.65 486.85 43124.00 48091.05 2021-12-27 07:05:45.000 361 21279.63 486.86 43124.00 48091.08 2021-12-27 07:05:46.000 361 21279.61 486.88 43124.00 48091.01 2021-12-27 07:05:47.000 361 21279.62 486.86 43124.00 48091.03 2021-12-27 07:05:48.000 361 21279.61 486.83 43123.97 48091.04 2021-12-27 07:05:49.000 361 21279.58 486.78 43123.97 48091.01 2021-12-27 07:05:50.000 361 21279.53 486.75 43124.00 48091.01 2021-12-27 07:05:51.000 361 21279.54 486.71 43124.01 48091.04 2021-12-27 07:05:52.000 361 21279.51 486.66 43124.04 48091.02 2021-12-27 07:05:53.000 361 21279.47 486.64 43124.03 48091.00 2021-12-27 07:05:54.000 361 21279.49 486.61 43124.03 48091.00 2021-12-27 07:05:55.000 361 21279.51 486.58 43124.03 48090.99 2021-12-27 07:05:56.000 361 21279.51 486.58 43124.07 48090.99 2021-12-27 07:05:57.000 361 21279.49 486.58 43124.06 48091.01 2021-12-27 07:05:58.000 361 21279.47 486.56 43124.03 48091.02 2021-12-27 07:05:59.000 361 21279.46 486.58 43124.04 48091.03 2021-12-27 07:06:00.000 361 21279.42 486.58 43124.03 48090.97 2021-12-27 07:06:01.000 361 21279.42 486.60 43124.02 48090.94 2021-12-27 07:06:02.000 361 21279.45 486.59 43124.01 48090.99 2021-12-27 07:06:03.000 361 21279.44 486.57 43124.03 48090.99 2021-12-27 07:06:04.000 361 21279.44 486.56 43124.01 48090.92 2021-12-27 07:06:05.000 361 21279.41 486.55 43124.01 48090.95 2021-12-27 07:06:06.000 361 21279.44 486.53 43124.01 48090.98 2021-12-27 07:06:07.000 361 21279.44 486.53 43124.03 48090.94 2021-12-27 07:06:08.000 361 21279.44 486.55 43124.05 48090.96 2021-12-27 07:06:09.000 361 21279.47 486.56 43124.02 48090.99 2021-12-27 07:06:10.000 361 21279.48 486.58 43124.01 48090.97 2021-12-27 07:06:11.000 361 21279.49 486.55 43124.02 48090.97 2021-12-27 07:06:12.000 361 21279.48 486.53 43124.02 48090.97 2021-12-27 07:06:13.000 361 21279.48 486.55 43124.08 48091.04 2021-12-27 07:06:14.000 361 21279.47 486.62 43124.05 48091.04 2021-12-27 07:06:15.000 361 21279.49 486.63 43124.07 48091.04 2021-12-27 07:06:16.000 361 21279.51 486.62 43124.05 48091.05 2021-12-27 07:06:17.000 361 21279.50 486.63 43124.08 48091.07 2021-12-27 07:06:18.000 361 21279.50 486.62 43124.11 48091.04 2021-12-27 07:06:19.000 361 21279.51 486.61 43124.11 48091.04 2021-12-27 07:06:20.000 361 21279.52 486.53 43124.10 48091.08 2021-12-27 07:06:21.000 361 21279.51 486.50 43124.08 48091.10 2021-12-27 07:06:22.000 361 21279.51 486.47 43124.15 48091.11 2021-12-27 07:06:23.000 361 21279.50 486.47 43124.16 48091.15 2021-12-27 07:06:24.000 361 21279.49 486.47 43124.20 48091.18 2021-12-27 07:06:25.000 361 21279.48 486.49 43124.22 48091.17 2021-12-27 07:06:26.000 361 21279.43 486.49 43124.20 48091.14 2021-12-27 07:06:27.000 361 21279.40 486.50 43124.19 48091.12 2021-12-27 07:06:28.000 361 21279.36 486.52 43124.18 48091.12 2021-12-27 07:06:29.000 361 21279.35 486.51 43124.18 48091.12 2021-12-27 07:06:30.000 361 21279.32 486.57 43124.18 48091.12 2021-12-27 07:06:31.000 361 21279.33 486.58 43124.13 48091.07 2021-12-27 07:06:32.000 361 21279.31 486.60 43124.12 48091.07 2021-12-27 07:06:33.000 361 21279.30 486.64 43124.11 48091.02 2021-12-27 07:06:34.000 361 21279.27 486.67 43124.08 48090.98 2021-12-27 07:06:35.000 361 21279.27 486.67 43124.08 48090.96 2021-12-27 07:06:36.000 361 21279.27 486.64 43124.08 48090.93 2021-12-27 07:06:37.000 361 21279.26 486.65 43124.09 48090.96 2021-12-27 07:06:38.000 361 21279.25 486.64 43124.09 48090.94 2021-12-27 07:06:39.000 361 21279.19 486.63 43124.08 48090.94 2021-12-27 07:06:40.000 361 21279.19 486.65 43124.08 48090.95 2021-12-27 07:06:41.000 361 21279.17 486.69 43124.10 48090.97 2021-12-27 07:06:42.000 361 21279.13 486.75 43124.06 48090.91 2021-12-27 07:06:43.000 361 21279.11 486.80 43124.04 48090.87 2021-12-27 07:06:44.000 361 21279.11 486.81 43123.99 48090.84 2021-12-27 07:06:45.000 361 21279.13 486.85 43123.96 48090.79 2021-12-27 07:06:46.000 361 21279.10 486.89 43123.96 48090.78 2021-12-27 07:06:47.000 361 21279.10 486.93 43123.92 48090.76 2021-12-27 07:06:48.000 361 21279.06 486.97 43123.89 48090.72 2021-12-27 07:06:49.000 361 21279.06 487.01 43123.85 48090.71 2021-12-27 07:06:50.000 361 21279.06 487.03 43123.85 48090.67 2021-12-27 07:06:51.000 361 21279.08 487.06 43123.84 48090.71 2021-12-27 07:06:52.000 361 21279.10 487.07 43123.84 48090.67 2021-12-27 07:06:53.000 361 21279.10 487.09 43123.83 48090.68 2021-12-27 07:06:54.000 361 21279.08 487.12 43123.82 48090.65 2021-12-27 07:06:55.000 361 21279.08 487.10 43123.79 48090.64 2021-12-27 07:06:56.000 361 21279.06 487.08 43123.79 48090.64 2021-12-27 07:06:57.000 361 21279.09 487.07 43123.76 48090.66 2021-12-27 07:06:58.000 361 21279.09 487.02 43123.76 48090.63 2021-12-27 07:06:59.000 361 21279.11 486.99 43123.81 48090.63 2021-12-27 07:07:00.000 361 21279.11 486.99 43123.82 48090.70 2021-12-27 07:07:01.000 361 21279.08 487.02 43123.88 48090.63 2021-12-27 07:07:02.000 361 21279.11 487.01 43123.85 48090.67 2021-12-27 07:07:03.000 361 21279.10 487.04 43123.82 48090.71 2021-12-27 07:07:04.000 361 21279.05 487.11 43123.78 48090.64 2021-12-27 07:07:05.000 361 21279.02 487.16 43123.76 48090.62 2021-12-27 07:07:06.000 361 21279.03 487.19 43123.71 48090.58 2021-12-27 07:07:07.000 361 21279.03 487.18 43123.70 48090.52 2021-12-27 07:07:08.000 361 21279.03 487.18 43123.70 48090.51 2021-12-27 07:07:09.000 361 21279.01 487.19 43123.69 48090.50 2021-12-27 07:07:10.000 361 21279.05 487.15 43123.71 48090.48 2021-12-27 07:07:11.000 361 21279.01 487.11 43123.70 48090.48 2021-12-27 07:07:12.000 361 21278.99 487.11 43123.69 48090.48 2021-12-27 07:07:13.000 361 21278.99 487.11 43123.70 48090.53 2021-12-27 07:07:14.000 361 21279.02 487.11 43123.69 48090.53 2021-12-27 07:07:15.000 361 21279.02 487.09 43123.72 48090.47 2021-12-27 07:07:16.000 361 21279.03 487.06 43123.69 48090.48 2021-12-27 07:07:17.000 361 21279.03 487.09 43123.69 48090.48 2021-12-27 07:07:18.000 361 21279.03 487.10 43123.74 48090.53 2021-12-27 07:07:19.000 361 21279.02 487.07 43123.71 48090.48 2021-12-27 07:07:20.000 361 21279.05 487.09 43123.68 48090.46 2021-12-27 07:07:21.000 361 21279.05 487.12 43123.62 48090.47 2021-12-27 07:07:22.000 361 21279.06 487.13 43123.60 48090.45 2021-12-27 07:07:23.000 361 21279.04 487.14 43123.60 48090.44 2021-12-27 07:07:24.000 361 21279.05 487.15 43123.63 48090.44 2021-12-27 07:07:25.000 361 21279.06 487.18 43123.62 48090.45 2021-12-27 07:07:26.000 361 21279.02 487.20 43123.62 48090.44 2021-12-27 07:07:27.000 361 21279.00 487.21 43123.63 48090.47 2021-12-27 07:07:28.000 361 21278.95 487.23 43123.60 48090.44 2021-12-27 07:07:29.000 361 21278.92 487.25 43123.60 48090.41 2021-12-27 07:07:30.000 361 21278.96 487.25 43123.59 48090.35 2021-12-27 07:07:31.000 361 21278.97 487.25 43123.54 48090.35 2021-12-27 07:07:32.000 361 21278.97 487.30 43123.54 48090.37 2021-12-27 07:07:33.000 361 21278.98 487.31 43123.51 48090.39 2021-12-27 07:07:34.000 361 21278.97 487.30 43123.52 48090.32 2021-12-27 07:07:35.000 361 21278.97 487.32 43123.53 48090.29 2021-12-27 07:07:36.000 361 21278.96 487.38 43123.49 48090.29 2021-12-27 07:07:37.000 361 21278.93 487.40 43123.46 48090.30 2021-12-27 07:07:38.000 361 21278.92 487.41 43123.44 48090.25 2021-12-27 07:07:39.000 361 21278.92 487.40 43123.45 48090.21 2021-12-27 07:07:40.000 361 21278.92 487.37 43123.43 48090.24 2021-12-27 07:07:41.000 361 21278.93 487.32 43123.45 48090.23 2021-12-27 07:07:42.000 361 21278.95 487.29 43123.46 48090.24 2021-12-27 07:07:43.000 361 21278.93 487.26 43123.43 48090.21 2021-12-27 07:07:44.000 361 21278.93 487.21 43123.43 48090.28 2021-12-27 07:07:45.000 361 21278.96 487.17 43123.46 48090.25 2021-12-27 07:07:46.000 361 21278.94 487.14 43123.49 48090.26 2021-12-27 07:07:47.000 361 21278.96 487.10 43123.54 48090.26 2021-12-27 07:07:48.000 361 21278.99 487.06 43123.54 48090.31 2021-12-27 07:07:49.000 361 21278.97 487.01 43123.53 48090.35 2021-12-27 07:07:50.000 361 21278.99 486.99 43123.55 48090.35 2021-12-27 07:07:51.000 361 21279.01 486.93 43123.58 48090.36 2021-12-27 07:07:52.000 361 21278.99 486.87 43123.62 48090.38 2021-12-27 07:07:53.000 361 21279.04 486.80 43123.63 48090.42 2021-12-27 07:07:54.000 361 21279.01 486.76 43123.67 48090.46 2021-12-27 07:07:55.000 361 21279.00 486.74 43123.69 48090.46 2021-12-27 07:07:56.000 361 21279.00 486.71 43123.69 48090.50 2021-12-27 07:07:57.000 361 21279.01 486.68 43123.71 48090.53 2021-12-27 07:07:58.000 361 21279.02 486.67 43123.74 48090.48 2021-12-27 07:07:59.000 361 21279.01 486.64 43123.76 48090.51 2021-12-27 07:08:00.000 361 21278.99 486.61 43123.75 48090.51 2021-12-27 07:08:01.000 361 21278.95 486.57 43123.80 48090.55 2021-12-27 07:08:02.000 361 21278.94 486.57 43123.79 48090.55 2021-12-27 07:08:03.000 361 21278.93 486.57 43123.82 48090.52 2021-12-27 07:08:04.000 361 21278.91 486.59 43123.84 48090.53 2021-12-27 07:08:05.000 361 21278.93 486.62 43123.85 48090.57 2021-12-27 07:08:06.000 361 21278.92 486.65 43123.84 48090.53 2021-12-27 07:08:07.000 361 21278.92 486.64 43123.82 48090.52 2021-12-27 07:08:08.000 361 21278.91 486.62 43123.80 48090.54 2021-12-27 07:08:09.000 361 21278.93 486.58 43123.80 48090.57 2021-12-27 07:08:10.000 361 21278.94 486.54 43123.82 48090.52 2021-12-27 07:08:11.000 361 21278.96 486.55 43123.85 48090.55 2021-12-27 07:08:12.000 361 21278.99 486.55 43123.87 48090.63 2021-12-27 07:08:13.000 361 21279.02 486.53 43123.87 48090.63 2021-12-27 07:08:14.000 361 21279.04 486.53 43123.90 48090.65 2021-12-27 07:08:15.000 361 21279.06 486.50 43123.90 48090.60 2021-12-27 07:08:16.000 361 21279.05 486.50 43123.92 48090.67 2021-12-27 07:08:17.000 361 21279.04 486.54 43123.91 48090.67 2021-12-27 07:08:18.000 361 21279.02 486.52 43123.93 48090.67 2021-12-27 07:08:19.000 361 21279.06 486.52 43123.92 48090.68 2021-12-27 07:08:20.000 361 21279.08 486.54 43123.93 48090.68 2021-12-27 07:08:21.000 361 21279.07 486.52 43123.95 48090.69 2021-12-27 07:08:22.000 361 21279.05 486.52 43123.96 48090.69 2021-12-27 07:08:23.000 361 21279.06 486.55 43123.94 48090.69 2021-12-27 07:08:24.000 361 21279.06 486.52 43123.93 48090.70 2021-12-27 07:08:25.000 361 21279.07 486.49 43123.94 48090.68 2021-12-27 07:08:26.000 361 21279.05 486.44 43123.93 48090.68 2021-12-27 07:08:27.000 361 21279.07 486.42 43123.94 48090.77 2021-12-27 07:08:28.000 361 21279.05 486.42 43123.93 48090.71 2021-12-27 07:08:29.000 361 21279.06 486.41 43123.95 48090.75 2021-12-27 07:08:30.000 361 21279.04 486.37 43123.97 48090.73 2021-12-27 07:08:31.000 361 21279.01 486.39 43123.96 48090.73 2021-12-27 07:08:32.000 361 21279.02 486.40 43123.94 48090.73 2021-12-27 07:08:33.000 361 21279.04 486.40 43123.93 48090.69 2021-12-27 07:08:34.000 361 21279.02 486.40 43123.92 48090.70 2021-12-27 07:08:35.000 361 21279.01 486.41 43123.93 48090.68 2021-12-27 07:08:36.000 361 21279.01 486.44 43123.90 48090.65 2021-12-27 07:08:37.000 361 21279.02 486.43 43123.89 48090.64 2021-12-27 07:08:38.000 361 21279.02 486.42 43123.84 48090.68 2021-12-27 07:08:39.000 361 21279.07 486.41 43123.85 48090.69 2021-12-27 07:08:40.000 361 21279.13 486.42 43123.92 48090.68 2021-12-27 07:08:41.000 361 21279.16 486.41 43123.91 48090.72 2021-12-27 07:08:42.000 361 21279.20 486.44 43123.90 48090.76 2021-12-27 07:08:43.000 361 21279.22 486.43 43123.92 48090.77 2021-12-27 07:08:44.000 361 21279.22 486.42 43123.93 48090.78 2021-12-27 07:08:45.000 361 21279.21 486.40 43123.96 48090.80 2021-12-27 07:08:46.000 361 21279.25 486.38 43123.99 48090.85 2021-12-27 07:08:47.000 361 21279.26 486.37 43123.99 48090.85 2021-12-27 07:08:48.000 361 21279.26 486.34 43124.00 48090.91 2021-12-27 07:08:49.000 361 21279.27 486.33 43124.01 48090.92 2021-12-27 07:08:50.000 361 21279.28 486.31 43124.01 48090.87 2021-12-27 07:08:51.000 361 21279.26 486.31 43124.01 48090.91 2021-12-27 07:08:52.000 361 21279.25 486.29 43124.02 48090.89 2021-12-27 07:08:53.000 361 21279.26 486.28 43124.05 48090.92 2021-12-27 07:08:54.000 361 21279.28 486.26 43124.06 48090.90 2021-12-27 07:08:55.000 361 21279.26 486.34 43124.03 48090.90 2021-12-27 07:08:56.000 361 21279.25 486.36 43124.01 48090.89 2021-12-27 07:08:57.000 361 21279.26 486.37 43123.95 48090.86 2021-12-27 07:08:58.000 361 21279.27 486.32 43123.94 48090.84 2021-12-27 07:08:59.000 361 21279.27 486.28 43123.94 48090.82 2021-12-27 07:09:00.000 361 21279.29 486.26 43123.97 48090.85 2021-12-27 07:09:01.000 361 21279.20 486.24 43123.97 48090.79 2021-12-27 07:09:02.000 361 21279.21 486.23 43123.99 48090.80 2021-12-27 07:09:03.000 361 21279.28 486.23 43123.97 48090.80 2021-12-27 07:09:04.000 361 21279.26 486.26 43123.94 48090.82 2021-12-27 07:09:05.000 361 21279.28 486.28 43123.95 48090.79 2021-12-27 07:09:06.000 361 21279.27 486.32 43123.91 48090.79 2021-12-27 07:09:07.000 361 21279.25 486.34 43123.89 48090.79 2021-12-27 07:09:08.000 361 21279.26 486.34 43123.87 48090.76 2021-12-27 07:09:09.000 361 21279.24 486.33 43123.86 48090.76 2021-12-27 07:09:10.000 361 21279.26 486.34 43123.86 48090.73 2021-12-27 07:09:11.000 361 21279.27 486.35 43123.84 48090.73 2021-12-27 07:09:12.000 361 21279.30 486.35 43123.82 48090.72 2021-12-27 07:09:13.000 361 21279.25 486.34 43123.80 48090.67 2021-12-27 07:09:14.000 361 21279.24 486.29 43123.78 48090.69 2021-12-27 07:09:15.000 361 21279.21 486.27 43123.78 48090.68 2021-12-27 07:09:16.000 361 21279.15 486.27 43123.74 48090.61 2021-12-27 07:09:17.000 361 21279.15 486.26 43123.75 48090.64 2021-12-27 07:09:18.000 361 21279.12 486.26 43123.72 48090.62 2021-12-27 07:09:19.000 361 21279.08 486.25 43123.72 48090.59 2021-12-27 07:09:20.000 361 21279.05 486.22 43123.68 48090.58 2021-12-27 07:09:21.000 361 21279.02 486.19 43123.69 48090.53 2021-12-27 07:09:22.000 361 21279.05 486.10 43123.73 48090.54 2021-12-27 07:09:23.000 361 21279.03 486.05 43123.76 48090.50 2021-12-27 07:09:24.000 361 21279.01 486.03 43123.77 48090.52 2021-12-27 07:09:25.000 361 21279.03 486.02 43123.73 48090.56 2021-12-27 07:09:26.000 361 21279.07 486.00 43123.77 48090.57 2021-12-27 07:09:27.000 361 21279.08 486.02 43123.76 48090.56 2021-12-27 07:09:28.000 361 21279.09 486.02 43123.77 48090.60 2021-12-27 07:09:29.000 361 21279.08 485.97 43123.79 48090.59 2021-12-27 07:09:30.000 361 21279.06 485.95 43123.80 48090.59 2021-12-27 07:09:31.000 361 21279.06 485.95 43123.82 48090.63 2021-12-27 07:09:32.000 361 21279.03 485.94 43123.85 48090.64 2021-12-27 07:09:33.000 361 21278.99 485.98 43123.87 48090.64 2021-12-27 07:09:34.000 361 21278.94 486.02 43123.86 48090.64 2021-12-27 07:09:35.000 361 21278.89 486.07 43123.82 48090.59 2021-12-27 07:09:36.000 361 21278.88 486.10 43123.80 48090.55 2021-12-27 07:09:37.000 361 21278.88 486.11 43123.76 48090.49 2021-12-27 07:09:38.000 361 21278.90 486.08 43123.75 48090.48 2021-12-27 07:09:39.000 361 21278.91 486.07 43123.78 48090.50 2021-12-27 07:09:40.000 361 21278.92 486.05 43123.78 48090.50 2021-12-27 07:09:41.000 361 21278.96 486.09 43123.79 48090.51 2021-12-27 07:09:42.000 361 21278.99 486.13 43123.76 48090.56 2021-12-27 07:09:43.000 361 21279.01 486.14 43123.75 48090.52 2021-12-27 07:09:44.000 361 21279.04 486.12 43123.75 48090.54 2021-12-27 07:09:45.000 361 21279.06 486.10 43123.72 48090.50 2021-12-27 07:09:46.000 361 21279.09 486.08 43123.74 48090.52 2021-12-27 07:09:47.000 361 21279.11 486.07 43123.75 48090.56 2021-12-27 07:09:48.000 361 21279.12 486.04 43123.78 48090.56 2021-12-27 07:09:49.000 361 21279.12 486.01 43123.80 48090.58 2021-12-27 07:09:50.000 361 21279.12 486.00 43123.79 48090.60 2021-12-27 07:09:51.000 361 21279.12 486.00 43123.83 48090.60 2021-12-27 07:09:52.000 361 21279.10 486.03 43123.78 48090.64 2021-12-27 07:09:53.000 361 21279.06 485.99 43123.79 48090.61 2021-12-27 07:09:54.000 361 21279.04 485.97 43123.83 48090.62 2021-12-27 07:09:55.000 361 21279.01 485.94 43123.83 48090.60 2021-12-27 07:09:56.000 361 21278.97 485.92 43123.82 48090.60 2021-12-27 07:09:57.000 361 21278.96 485.89 43123.83 48090.59 2021-12-27 07:09:58.000 361 21278.97 485.88 43123.86 48090.60 2021-12-27 07:09:59.000 361 21278.96 485.86 43123.86 48090.54 2021-12-27 07:10:00.000 361 21278.94 485.86 43123.84 48090.56 2021-12-27 07:10:01.000 361 21278.92 485.88 43123.83 48090.61 2021-12-27 07:10:02.000 361 21278.93 485.87 43123.80 48090.57 2021-12-27 07:10:03.000 361 21278.95 485.86 43123.78 48090.57 2021-12-27 07:10:04.000 361 21278.96 485.86 43123.77 48090.50 2021-12-27 07:10:05.000 361 21278.98 485.83 43123.76 48090.51 2021-12-27 07:10:06.000 361 21279.01 485.81 43123.75 48090.57 2021-12-27 07:10:07.000 361 21279.04 485.81 43123.73 48090.51 2021-12-27 07:10:08.000 361 21279.03 485.83 43123.75 48090.55 2021-12-27 07:10:09.000 361 21279.03 485.83 43123.72 48090.54 2021-12-27 07:10:10.000 361 21279.06 485.85 43123.71 48090.57 2021-12-27 07:10:11.000 361 21279.06 485.88 43123.71 48090.52 2021-12-27 07:10:12.000 361 21279.07 485.91 43123.69 48090.52 2021-12-27 07:10:13.000 361 21279.08 485.92 43123.71 48090.57 2021-12-27 07:10:14.000 361 21279.06 485.94 43123.69 48090.51 2021-12-27 07:10:15.000 361 21279.06 485.98 43123.67 48090.47 2021-12-27 07:10:16.000 361 21279.05 485.99 43123.65 48090.49 2021-12-27 07:10:17.000 361 21279.06 486.00 43123.66 48090.44 2021-12-27 07:10:18.000 361 21279.05 486.00 43123.67 48090.50 2021-12-27 07:10:19.000 361 21278.98 486.01 43123.67 48090.46 2021-12-27 07:10:20.000 361 21278.95 486.06 43123.66 48090.41 2021-12-27 07:10:21.000 361 21278.93 486.07 43123.65 48090.42 2021-12-27 07:10:22.000 361 21278.94 486.08 43123.62 48090.42 2021-12-27 07:10:23.000 361 21278.94 486.11 43123.65 48090.40 2021-12-27 07:10:24.000 361 21278.93 486.10 43123.63 48090.42 2021-12-27 07:10:25.000 361 21278.90 486.10 43123.63 48090.42 2021-12-27 07:10:26.000 361 21278.89 486.12 43123.61 48090.36 2021-12-27 07:10:27.000 361 21278.89 486.13 43123.64 48090.33 2021-12-27 07:10:28.000 361 21278.92 486.13 43123.63 48090.35 2021-12-27 07:10:29.000 361 21278.94 486.15 43123.62 48090.34 2021-12-27 07:10:30.000 361 21278.93 486.17 43123.60 48090.33 2021-12-27 07:10:31.000 361 21278.94 486.17 43123.58 48090.36 2021-12-27 07:10:32.000 361 21279.00 486.13 43123.63 48090.39 2021-12-27 07:10:33.000 361 21278.95 486.15 43123.64 48090.42 2021-12-27 07:10:34.000 361 21278.94 486.21 43123.66 48090.41 2021-12-27 07:10:35.000 361 21278.96 486.23 43123.68 48090.36 2021-12-27 07:10:36.000 361 21278.94 486.27 43123.69 48090.39 2021-12-27 07:10:37.000 361 21278.96 486.26 43123.68 48090.44 2021-12-27 07:10:38.000 361 21278.97 486.24 43123.70 48090.44 2021-12-27 07:10:39.000 361 21279.01 486.24 43123.67 48090.47 2021-12-27 07:10:40.000 361 21279.03 486.22 43123.72 48090.47 2021-12-27 07:10:41.000 361 21279.05 486.23 43123.75 48090.52 2021-12-27 07:10:42.000 361 21279.05 486.22 43123.75 48090.52 2021-12-27 07:10:43.000 361 21279.02 486.20 43123.77 48090.55 2021-12-27 07:10:44.000 361 21278.98 486.13 43123.78 48090.52 2021-12-27 07:10:45.000 361 21278.98 486.07 43123.82 48090.59 2021-12-27 07:10:46.000 361 21278.95 486.00 43123.84 48090.58 2021-12-27 07:10:47.000 361 21278.91 485.97 43123.90 48090.58 2021-12-27 07:10:48.000 361 21278.90 485.99 43123.92 48090.61 2021-12-27 07:10:49.000 361 21278.89 485.98 43123.92 48090.63 2021-12-27 07:10:50.000 361 21278.88 485.97 43123.92 48090.62 2021-12-27 07:10:51.000 361 21278.86 485.98 43123.93 48090.62 2021-12-27 07:10:52.000 361 21278.92 485.91 43123.96 48090.63 2021-12-27 07:10:53.000 361 21278.97 485.87 43124.01 48090.64 2021-12-27 07:10:54.000 361 21278.96 485.88 43124.00 48090.67 2021-12-27 07:10:55.000 361 21278.99 485.89 43124.03 48090.73 2021-12-27 07:10:56.000 361 21279.05 485.91 43124.05 48090.78 2021-12-27 07:10:57.000 361 21279.08 485.91 43124.06 48090.81 2021-12-27 07:10:58.000 361 21279.14 485.93 43124.05 48090.82 2021-12-27 07:10:59.000 361 21279.17 485.93 43124.09 48090.88 2021-12-27 07:11:00.000 361 21279.18 485.92 43124.10 48090.88 2021-12-27 07:11:01.000 361 21279.17 485.95 43124.11 48090.89 2021-12-27 07:11:02.000 361 21279.20 485.99 43124.09 48090.90 2021-12-27 07:11:03.000 361 21279.19 486.00 43124.07 48090.91 2021-12-27 07:11:04.000 361 21279.18 485.99 43124.06 48090.89 2021-12-27 07:11:05.000 361 21279.14 486.04 43124.07 48090.91 2021-12-27 07:11:06.000 361 21279.14 486.03 43124.08 48090.90 2021-12-27 07:11:07.000 361 21279.13 486.03 43124.07 48090.90 2021-12-27 07:11:08.000 361 21279.14 486.08 43124.04 48090.85 2021-12-27 07:11:09.000 361 21279.15 486.13 43124.02 48090.86 2021-12-27 07:11:10.000 361 21279.11 486.18 43124.00 48090.83 2021-12-27 07:11:11.000 361 21279.10 486.19 43123.92 48090.79 2021-12-27 07:11:12.000 361 21279.08 486.20 43123.88 48090.77 2021-12-27 07:11:13.000 361 21279.08 486.23 43123.87 48090.71 2021-12-27 07:11:14.000 361 21279.05 486.20 43123.87 48090.72 2021-12-27 07:11:15.000 361 21279.01 486.13 43123.90 48090.69 2021-12-27 07:11:16.000 361 21279.02 486.07 43123.93 48090.65 2021-12-27 07:11:17.000 361 21279.01 486.03 43123.94 48090.69 2021-12-27 07:11:18.000 361 21279.00 485.98 43123.95 48090.68 2021-12-27 07:11:19.000 361 21279.02 485.95 43124.00 48090.73 2021-12-27 07:11:20.000 361 21279.02 485.95 43123.97 48090.76 2021-12-27 07:11:21.000 361 21279.04 485.93 43123.99 48090.77 2021-12-27 07:11:22.000 361 21279.00 485.92 43124.00 48090.76 2021-12-27 07:11:23.000 361 21278.99 485.90 43124.01 48090.77 2021-12-27 07:11:24.000 361 21278.94 485.88 43124.00 48090.77 2021-12-27 07:11:25.000 361 21278.90 485.91 43123.97 48090.72 2021-12-27 07:11:26.000 361 21278.86 485.94 43123.93 48090.71 2021-12-27 07:11:27.000 361 21278.85 485.94 43123.94 48090.66 2021-12-27 07:11:28.000 361 21278.86 485.93 43123.93 48090.63 2021-12-27 07:11:29.000 361 21278.83 485.90 43123.90 48090.61 2021-12-27 07:11:30.000 361 21278.80 485.88 43123.90 48090.59 2021-12-27 07:11:31.000 361 21278.78 485.89 43123.92 48090.61 2021-12-27 07:11:32.000 361 21278.78 485.88 43123.90 48090.55 2021-12-27 07:11:33.000 361 21278.74 485.87 43123.88 48090.55 2021-12-27 07:11:34.000 361 21278.76 485.88 43123.89 48090.57 2021-12-27 07:11:35.000 361 21278.74 485.88 43123.88 48090.52 2021-12-27 07:11:36.000 361 21278.72 485.89 43123.89 48090.50 2021-12-27 07:11:37.000 361 21278.70 485.92 43123.90 48090.47 2021-12-27 07:11:38.000 361 21278.62 485.97 43123.87 48090.51 2021-12-27 07:11:39.000 361 21278.62 485.98 43123.83 48090.44 2021-12-27 07:11:40.000 361 21278.56 485.97 43123.82 48090.42 2021-12-27 07:11:41.000 361 21278.53 485.97 43123.81 48090.36 2021-12-27 07:11:42.000 361 21278.51 485.98 43123.79 48090.34 2021-12-27 07:11:43.000 361 21278.48 485.99 43123.78 48090.35 2021-12-27 07:11:44.000 361 21278.47 486.02 43123.73 48090.26 2021-12-27 07:11:45.000 361 21278.45 486.05 43123.72 48090.26 2021-12-27 07:11:46.000 361 21278.43 486.04 43123.71 48090.24 2021-12-27 07:11:47.000 361 21278.41 486.04 43123.73 48090.24 2021-12-27 07:11:48.000 361 21278.41 486.05 43123.70 48090.22 2021-12-27 07:11:49.000 361 21278.40 486.08 43123.70 48090.21 2021-12-27 07:11:50.000 361 21278.40 486.10 43123.68 48090.22 2021-12-27 07:11:51.000 361 21278.38 486.10 43123.67 48090.19 2021-12-27 07:11:52.000 361 21278.37 486.12 43123.67 48090.21 2021-12-27 07:11:53.000 361 21278.36 486.17 43123.64 48090.16 2021-12-27 07:11:54.000 361 21278.34 486.20 43123.58 48090.13 2021-12-27 07:11:55.000 361 21278.35 486.20 43123.56 48090.09 2021-12-27 07:11:56.000 361 21278.37 486.20 43123.58 48090.04 2021-12-27 07:11:57.000 361 21278.32 486.23 43123.54 48090.05 2021-12-27 07:11:58.000 361 21278.29 486.26 43123.49 48090.01 2021-12-27 07:11:59.000 361 21278.28 486.27 43123.48 48089.97 2021-12-27 07:12:00.000 361 21278.31 486.30 43123.47 48089.93 2021-12-27 07:12:01.000 361 21278.28 486.32 43123.42 48089.93 2021-12-27 07:12:02.000 361 21278.29 486.33 43123.37 48089.91 2021-12-27 07:12:03.000 361 21278.27 486.33 43123.35 48089.86 2021-12-27 07:12:04.000 361 21278.29 486.31 43123.37 48089.83 2021-12-27 07:12:05.000 361 21278.31 486.27 43123.36 48089.84 2021-12-27 07:12:06.000 361 21278.32 486.21 43123.38 48089.89 2021-12-27 07:12:07.000 361 21278.35 486.18 43123.39 48089.89 2021-12-27 07:12:08.000 361 21278.40 486.12 43123.44 48089.87 2021-12-27 07:12:09.000 361 21278.41 486.07 43123.45 48089.93 2021-12-27 07:12:10.000 361 21278.48 486.01 43123.48 48089.97 2021-12-27 07:12:11.000 361 21278.50 485.97 43123.51 48090.07 2021-12-27 07:12:12.000 361 21278.55 485.95 43123.53 48090.09 2021-12-27 07:12:13.000 361 21278.57 485.88 43123.56 48090.06 2021-12-27 07:12:14.000 361 21278.56 485.82 43123.62 48090.14 2021-12-27 07:12:15.000 361 21278.59 485.78 43123.71 48090.22 2021-12-27 07:12:16.000 361 21278.64 485.69 43123.71 48090.25 2021-12-27 07:12:17.000 361 21278.66 485.65 43123.72 48090.32 2021-12-27 07:12:18.000 361 21278.71 485.63 43123.78 48090.35 2021-12-27 07:12:19.000 361 21278.75 485.62 43123.85 48090.40 2021-12-27 07:12:20.000 361 21278.76 485.60 43123.88 48090.43 2021-12-27 07:12:21.000 361 21278.79 485.58 43123.86 48090.46 2021-12-27 07:12:22.000 361 21278.80 485.57 43123.89 48090.47 2021-12-27 07:12:23.000 361 21278.78 485.56 43123.88 48090.51 2021-12-27 07:12:24.000 361 21278.77 485.50 43123.90 48090.56 2021-12-27 07:12:25.000 361 21278.77 485.46 43123.92 48090.49 2021-12-27 07:12:26.000 361 21278.75 485.43 43123.93 48090.51 2021-12-27 07:12:27.000 361 21278.77 485.40 43123.96 48090.57 2021-12-27 07:12:28.000 361 21278.78 485.38 43123.99 48090.59 2021-12-27 07:12:29.000 361 21278.78 485.40 43123.99 48090.59 2021-12-27 07:12:30.000 361 21278.79 485.37 43124.00 48090.57 2021-12-27 07:12:31.000 361 21278.79 485.35 43124.00 48090.65 2021-12-27 07:12:32.000 361 21278.81 485.29 43124.02 48090.62 2021-12-27 07:12:33.000 361 21278.87 485.29 43124.04 48090.63 2021-12-27 07:12:34.000 361 21278.92 485.28 43124.07 48090.67 2021-12-27 07:12:35.000 361 21278.91 485.26 43124.07 48090.67 2021-12-27 07:12:36.000 361 21278.89 485.27 43124.09 48090.69 2021-12-27 07:12:37.000 361 21278.88 485.27 43124.08 48090.70 2021-12-27 07:12:38.000 361 21278.83 485.31 43124.09 48090.76 2021-12-27 07:12:39.000 361 21278.80 485.35 43124.11 48090.70 2021-12-27 07:12:40.000 361 21278.77 485.32 43124.08 48090.70 2021-12-27 07:12:41.000 361 21278.79 485.33 43124.09 48090.71 2021-12-27 07:12:42.000 361 21278.81 485.33 43124.09 48090.68 2021-12-27 07:12:43.000 361 21278.81 485.31 43124.10 48090.70 2021-12-27 07:12:44.000 361 21278.82 485.32 43124.11 48090.72 2021-12-27 07:12:45.000 361 21278.83 485.33 43124.10 48090.71 2021-12-27 07:12:46.000 361 21278.78 485.37 43124.10 48090.69 2021-12-27 07:12:47.000 361 21278.75 485.41 43124.11 48090.68 2021-12-27 07:12:48.000 361 21278.76 485.39 43124.08 48090.66 2021-12-27 07:12:49.000 361 21278.74 485.41 43124.05 48090.65 2021-12-27 07:12:50.000 361 21278.72 485.43 43124.03 48090.61 2021-12-27 07:12:51.000 361 21278.73 485.45 43124.04 48090.61 2021-12-27 07:12:52.000 361 21278.74 485.46 43124.04 48090.61 2021-12-27 07:12:53.000 361 21278.74 485.48 43124.03 48090.62 2021-12-27 07:12:54.000 361 21278.72 485.49 43124.05 48090.59 2021-12-27 07:12:55.000 361 21278.68 485.50 43124.07 48090.56 2021-12-27 07:12:56.000 361 21278.69 485.52 43124.04 48090.62 2021-12-27 07:12:57.000 361 21278.66 485.53 43124.05 48090.61 2021-12-27 07:12:58.000 361 21278.67 485.55 43124.01 48090.55 2021-12-27 07:12:59.000 361 21278.65 485.60 43123.98 48090.51 2021-12-27 07:13:00.000 361 21278.64 485.58 43123.98 48090.52 2021-12-27 07:13:01.000 361 21278.64 485.56 43123.95 48090.52 2021-12-27 07:13:02.000 361 21278.60 485.55 43123.97 48090.51 2021-12-27 07:13:03.000 361 21278.62 485.54 43123.98 48090.49 2021-12-27 07:13:04.000 361 21278.61 485.53 43123.93 48090.49 2021-12-27 07:13:05.000 361 21278.62 485.53 43123.94 48090.49 2021-12-27 07:13:06.000 361 21278.58 485.54 43123.93 48090.49 2021-12-27 07:13:07.000 361 21278.54 485.55 43123.90 48090.48 2021-12-27 07:13:08.000 361 21278.52 485.57 43123.86 48090.44 2021-12-27 07:13:09.000 361 21278.52 485.61 43123.82 48090.41 2021-12-27 07:13:10.000 361 21278.52 485.62 43123.81 48090.38 2021-12-27 07:13:11.000 361 21278.52 485.62 43123.78 48090.36 2021-12-27 07:13:12.000 361 21278.49 485.66 43123.75 48090.33 2021-12-27 07:13:13.000 361 21278.48 485.63 43123.72 48090.27 2021-12-27 07:13:14.000 361 21278.53 485.62 43123.74 48090.26 2021-12-27 07:13:15.000 361 21278.49 485.61 43123.73 48090.28 2021-12-27 07:13:16.000 361 21278.50 485.60 43123.74 48090.29 2021-12-27 07:13:17.000 361 21278.55 485.58 43123.78 48090.28 2021-12-27 07:13:18.000 361 21278.54 485.60 43123.76 48090.24 2021-12-27 07:13:19.000 361 21278.58 485.60 43123.73 48090.28 2021-12-27 07:13:20.000 361 21278.61 485.61 43123.75 48090.30 2021-12-27 07:13:21.000 361 21278.61 485.61 43123.70 48090.31 2021-12-27 07:13:22.000 361 21278.64 485.60 43123.72 48090.31 2021-12-27 07:13:23.000 361 21278.67 485.62 43123.74 48090.33 2021-12-27 07:13:24.000 361 21278.66 485.63 43123.72 48090.34 2021-12-27 07:13:25.000 361 21278.68 485.66 43123.73 48090.32 2021-12-27 07:13:26.000 361 21278.70 485.68 43123.75 48090.35 2021-12-27 07:13:27.000 361 21278.72 485.71 43123.76 48090.35 2021-12-27 07:13:28.000 361 21278.74 485.73 43123.76 48090.38 2021-12-27 07:13:29.000 361 21278.76 485.73 43123.78 48090.39 2021-12-27 07:13:30.000 361 21278.77 485.73 43123.80 48090.40 2021-12-27 07:13:31.000 361 21278.81 485.71 43123.82 48090.45 2021-12-27 07:13:32.000 361 21278.79 485.72 43123.86 48090.46 2021-12-27 07:13:33.000 361 21278.79 485.72 43123.83 48090.50 2021-12-27 07:13:34.000 361 21278.82 485.74 43123.83 48090.52 2021-12-27 07:13:35.000 361 21278.81 485.74 43123.85 48090.50 2021-12-27 07:13:36.000 361 21278.80 485.74 43123.85 48090.50 2021-12-27 07:13:37.000 361 21278.79 485.73 43123.88 48090.54 2021-12-27 07:13:38.000 361 21278.79 485.71 43123.87 48090.51 2021-12-27 07:13:39.000 361 21278.76 485.71 43123.86 48090.53 2021-12-27 07:13:40.000 361 21278.80 485.73 43123.89 48090.47 2021-12-27 07:13:41.000 361 21278.78 485.71 43123.85 48090.48 2021-12-27 07:13:42.000 361 21278.77 485.70 43123.88 48090.50 2021-12-27 07:13:43.000 361 21278.77 485.71 43123.90 48090.50 2021-12-27 07:13:44.000 361 21278.77 485.70 43123.90 48090.51 2021-12-27 07:13:45.000 361 21278.77 485.71 43123.92 48090.51 2021-12-27 07:13:46.000 361 21278.76 485.69 43123.90 48090.55 2021-12-27 07:13:47.000 361 21278.77 485.66 43123.91 48090.52 2021-12-27 07:13:48.000 361 21278.78 485.62 43123.89 48090.53 2021-12-27 07:13:49.000 361 21278.77 485.62 43123.90 48090.55 2021-12-27 07:13:50.000 361 21278.76 485.60 43123.86 48090.53 2021-12-27 07:13:51.000 361 21278.77 485.63 43123.86 48090.51 2021-12-27 07:13:52.000 361 21278.77 485.63 43123.88 48090.49 2021-12-27 07:13:53.000 361 21278.76 485.65 43123.86 48090.50 2021-12-27 07:13:54.000 361 21278.74 485.66 43123.86 48090.47 2021-12-27 07:13:55.000 361 21278.72 485.66 43123.86 48090.48 2021-12-27 07:13:56.000 361 21278.70 485.71 43123.86 48090.47 2021-12-27 07:13:57.000 361 21278.69 485.73 43123.88 48090.50 2021-12-27 07:13:58.000 361 21278.68 485.77 43123.86 48090.48 2021-12-27 07:13:59.000 361 21278.69 485.79 43123.84 48090.46 2021-12-27 07:14:00.000 361 21278.71 485.81 43123.83 48090.45 2021-12-27 07:14:01.000 361 21278.65 485.85 43123.80 48090.43 2021-12-27 07:14:02.000 361 21278.58 485.88 43123.77 48090.38 2021-12-27 07:14:03.000 361 21278.58 485.93 43123.75 48090.32 2021-12-27 07:14:04.000 361 21278.56 485.96 43123.69 48090.30 2021-12-27 07:14:05.000 361 21278.53 485.96 43123.69 48090.26 2021-12-27 07:14:06.000 361 21278.55 485.97 43123.72 48090.27 2021-12-27 07:14:07.000 361 21278.53 486.01 43123.70 48090.24 2021-12-27 07:14:08.000 361 21278.57 486.01 43123.69 48090.21 2021-12-27 07:14:09.000 361 21278.57 486.01 43123.68 48090.24 2021-12-27 07:14:10.000 361 21278.62 485.98 43123.67 48090.23 2021-12-27 07:14:11.000 361 21278.65 485.97 43123.68 48090.24 2021-12-27 07:14:12.000 361 21278.65 485.96 43123.69 48090.29 2021-12-27 07:14:13.000 361 21278.68 485.95 43123.70 48090.29 2021-12-27 07:14:14.000 361 21278.68 485.96 43123.71 48090.31 2021-12-27 07:14:15.000 361 21278.66 485.97 43123.71 48090.28 2021-12-27 07:14:16.000 361 21278.66 486.00 43123.70 48090.31 2021-12-27 07:14:17.000 361 21278.65 486.01 43123.73 48090.32 2021-12-27 07:14:18.000 361 21278.66 486.04 43123.71 48090.30 2021-12-27 07:14:19.000 361 21278.66 486.07 43123.68 48090.27 2021-12-27 07:14:20.000 361 21278.67 486.04 43123.68 48090.31 2021-12-27 07:14:21.000 361 21278.63 486.01 43123.68 48090.29 2021-12-27 07:14:22.000 361 21278.61 485.99 43123.68 48090.23 2021-12-27 07:14:23.000 361 21278.64 485.97 43123.69 48090.26 2021-12-27 07:14:24.000 361 21278.63 485.98 43123.68 48090.25 2021-12-27 07:14:25.000 361 21278.62 485.97 43123.66 48090.28 2021-12-27 07:14:26.000 361 21278.63 485.96 43123.64 48090.24 2021-12-27 07:14:27.000 361 21278.62 485.94 43123.63 48090.20 2021-12-27 07:14:28.000 361 21278.59 485.94 43123.62 48090.21 2021-12-27 07:14:29.000 361 21278.60 485.93 43123.63 48090.23 2021-12-27 07:14:30.000 361 21278.61 485.92 43123.64 48090.22 2021-12-27 07:14:31.000 361 21278.59 485.94 43123.68 48090.22 2021-12-27 07:14:32.000 361 21278.58 485.93 43123.63 48090.26 2021-12-27 07:14:33.000 361 21278.59 485.92 43123.66 48090.22 2021-12-27 07:14:34.000 361 21278.61 485.90 43123.67 48090.20 2021-12-27 07:14:35.000 361 21278.60 485.90 43123.65 48090.22 2021-12-27 07:14:36.000 361 21278.61 485.92 43123.64 48090.20 2021-12-27 07:14:37.000 361 21278.63 485.94 43123.65 48090.27 2021-12-27 07:14:38.000 361 21278.61 485.97 43123.62 48090.26 2021-12-27 07:14:39.000 361 21278.60 486.01 43123.60 48090.17 2021-12-27 07:14:40.000 361 21278.57 486.03 43123.53 48090.16 2021-12-27 07:14:41.000 361 21278.61 486.06 43123.52 48090.16 2021-12-27 07:14:42.000 361 21278.62 486.10 43123.47 48090.12 2021-12-27 07:14:43.000 361 21278.61 486.11 43123.45 48090.09 2021-12-27 07:14:44.000 361 21278.60 486.15 43123.42 48090.03 2021-12-27 07:14:45.000 361 21278.60 486.19 43123.38 48090.01 2021-12-27 07:14:46.000 361 21278.61 486.22 43123.37 48090.04 2021-12-27 07:14:47.000 361 21278.62 486.23 43123.35 48090.01 2021-12-27 07:14:48.000 361 21278.64 486.20 43123.30 48089.94 2021-12-27 07:14:49.000 361 21278.62 486.19 43123.31 48089.94 2021-12-27 07:14:50.000 361 21278.62 486.17 43123.28 48089.93 2021-12-27 07:14:51.000 361 21278.61 486.14 43123.30 48089.93 2021-12-27 07:14:52.000 361 21278.58 486.13 43123.32 48089.94 2021-12-27 07:14:53.000 361 21278.59 486.13 43123.30 48089.93 2021-12-27 07:14:54.000 361 21278.63 486.07 43123.33 48089.91 2021-12-27 07:14:55.000 361 21278.69 485.93 43123.36 48089.95 2021-12-27 07:14:56.000 361 21278.70 485.85 43123.46 48090.03 2021-12-27 07:14:57.000 361 21278.73 485.82 43123.51 48090.11 2021-12-27 07:14:58.000 361 21278.75 485.81 43123.55 48090.16 2021-12-27 07:14:59.000 361 21278.76 485.85 43123.58 48090.20 2021-12-27 07:15:00.000 361 21278.77 485.86 43123.59 48090.19 2021-12-27 07:15:01.000 361 21278.76 485.86 43123.58 48090.24 2021-12-27 07:15:02.000 361 21278.73 485.90 43123.56 48090.25 2021-12-27 07:15:03.000 361 21278.68 485.90 43123.49 48090.21 2021-12-27 07:15:04.000 361 21278.64 485.93 43123.48 48090.14 2021-12-27 07:15:05.000 361 21278.64 485.95 43123.49 48090.09 2021-12-27 07:15:06.000 361 21278.59 485.99 43123.43 48090.08 2021-12-27 07:15:07.000 361 21278.55 486.04 43123.38 48090.05 2021-12-27 07:15:08.000 361 21278.57 486.06 43123.35 48090.01 2021-12-27 07:15:09.000 361 21278.58 486.08 43123.30 48089.97 2021-12-27 07:15:10.000 361 21278.55 486.11 43123.26 48090.00 2021-12-27 07:15:11.000 361 21278.53 486.15 43123.27 48089.94 2021-12-27 07:15:12.000 361 21278.48 486.18 43123.26 48089.89 2021-12-27 07:15:13.000 361 21278.47 486.21 43123.20 48089.83 2021-12-27 07:15:14.000 361 21278.47 486.25 43123.18 48089.85 2021-12-27 07:15:15.000 361 21278.47 486.26 43123.16 48089.81 2021-12-27 07:15:16.000 361 21278.51 486.25 43123.15 48089.77 2021-12-27 07:15:17.000 361 21278.52 486.25 43123.15 48089.79 2021-12-27 07:15:18.000 361 21278.57 486.21 43123.18 48089.80 2021-12-27 07:15:19.000 361 21278.61 486.21 43123.19 48089.82 2021-12-27 07:15:20.000 361 21278.62 486.18 43123.21 48089.83 2021-12-27 07:15:21.000 361 21278.62 486.18 43123.25 48089.84 2021-12-27 07:15:22.000 361 21278.63 486.18 43123.27 48089.87 2021-12-27 07:15:23.000 361 21278.66 486.14 43123.28 48089.89 2021-12-27 07:15:24.000 361 21278.68 486.10 43123.27 48089.92 2021-12-27 07:15:25.000 361 21278.70 486.05 43123.32 48089.93 2021-12-27 07:15:26.000 361 21278.71 486.02 43123.36 48090.03 2021-12-27 07:15:27.000 361 21278.67 485.98 43123.37 48090.04 2021-12-27 07:15:28.000 361 21278.62 485.98 43123.40 48090.05 2021-12-27 07:15:29.000 361 21278.60 485.98 43123.39 48090.06 2021-12-27 07:15:30.000 361 21278.56 485.99 43123.39 48090.02 2021-12-27 07:15:31.000 361 21278.53 485.97 43123.40 48090.03 2021-12-27 07:15:32.000 361 21278.55 485.94 43123.44 48089.98 2021-12-27 07:15:33.000 361 21278.51 485.94 43123.47 48090.01 2021-12-27 07:15:34.000 361 21278.49 485.94 43123.43 48090.01 2021-12-27 07:15:35.000 361 21278.47 485.97 43123.45 48090.04 2021-12-27 07:15:36.000 361 21278.52 485.95 43123.50 48089.99 2021-12-27 07:15:37.000 361 21278.50 485.98 43123.48 48090.00 2021-12-27 07:15:38.000 361 21278.48 485.99 43123.54 48090.04 2021-12-27 07:15:39.000 361 21278.47 486.00 43123.50 48089.98 2021-12-27 07:15:40.000 361 21278.46 486.01 43123.50 48090.01 2021-12-27 07:15:41.000 361 21278.42 485.99 43123.52 48089.99 2021-12-27 07:15:42.000 361 21278.44 485.96 43123.51 48090.01 2021-12-27 07:15:43.000 361 21278.44 485.93 43123.54 48090.01 2021-12-27 07:15:44.000 361 21278.45 485.91 43123.58 48090.06 2021-12-27 07:15:45.000 361 21278.47 485.89 43123.59 48090.09 2021-12-27 07:15:46.000 361 21278.47 485.89 43123.59 48090.13 2021-12-27 07:15:47.000 361 21278.50 485.88 43123.64 48090.12 2021-12-27 07:15:48.000 361 21278.50 485.91 43123.63 48090.14 2021-12-27 07:15:49.000 361 21278.45 485.93 43123.61 48090.11 2021-12-27 07:15:50.000 361 21278.44 485.96 43123.58 48090.11 2021-12-27 07:15:51.000 361 21278.43 485.94 43123.57 48090.11 2021-12-27 07:15:52.000 361 21278.42 485.94 43123.56 48090.03 2021-12-27 07:15:53.000 361 21278.38 485.93 43123.61 48090.04 2021-12-27 07:15:54.000 361 21278.37 485.94 43123.58 48090.02 2021-12-27 07:15:55.000 361 21278.34 485.93 43123.57 48090.03 2021-12-27 07:15:56.000 361 21278.33 485.91 43123.58 48090.01 2021-12-27 07:15:57.000 361 21278.32 485.91 43123.57 48090.05 2021-12-27 07:15:58.000 361 21278.33 485.90 43123.54 48090.03 2021-12-27 07:15:59.000 361 21278.30 485.91 43123.51 48090.04 2021-12-27 07:16:00.000 361 21278.27 485.88 43123.55 48090.03 2021-12-27 07:16:01.000 361 21278.23 485.83 43123.55 48090.01 2021-12-27 07:16:02.000 361 21278.26 485.77 43123.56 48090.01 2021-12-27 07:16:03.000 361 21278.22 485.75 43123.53 48089.97 2021-12-27 07:16:04.000 361 21278.19 485.71 43123.50 48089.89 2021-12-27 07:16:05.000 361 21278.20 485.69 43123.48 48089.88 2021-12-27 07:16:06.000 361 21278.23 485.67 43123.49 48089.87 2021-12-27 07:16:07.000 361 21278.22 485.68 43123.46 48089.86 2021-12-27 07:16:08.000 361 21278.19 485.68 43123.45 48089.85 2021-12-27 07:16:09.000 361 21278.23 485.64 43123.44 48089.85 2021-12-27 07:16:10.000 361 21278.23 485.60 43123.42 48089.86 2021-12-27 07:16:11.000 361 21278.24 485.60 43123.46 48089.87 2021-12-27 07:16:12.000 361 21278.29 485.57 43123.47 48089.89 2021-12-27 07:16:13.000 361 21278.27 485.55 43123.48 48089.91 2021-12-27 07:16:14.000 361 21278.30 485.57 43123.47 48089.90 2021-12-27 07:16:15.000 361 21278.28 485.59 43123.49 48089.97 2021-12-27 07:16:16.000 361 21278.28 485.57 43123.46 48089.94 2021-12-27 07:16:17.000 361 21278.30 485.56 43123.45 48089.93 2021-12-27 07:16:18.000 361 21278.27 485.57 43123.46 48089.95 2021-12-27 07:16:19.000 361 21278.27 485.57 43123.47 48089.95 2021-12-27 07:16:20.000 361 21278.28 485.57 43123.46 48089.93 2021-12-27 07:16:21.000 361 21278.33 485.54 43123.49 48089.92 2021-12-27 07:16:22.000 361 21278.32 485.53 43123.48 48089.94 2021-12-27 07:16:23.000 361 21278.30 485.50 43123.49 48089.98 2021-12-27 07:16:24.000 361 21278.39 485.45 43123.49 48089.99 2021-12-27 07:16:25.000 361 21278.41 485.41 43123.54 48089.99 2021-12-27 07:16:26.000 361 21278.46 485.39 43123.55 48090.04 2021-12-27 07:16:27.000 361 21278.50 485.37 43123.59 48090.08 2021-12-27 07:16:28.000 361 21278.50 485.37 43123.61 48090.11 2021-12-27 07:16:29.000 361 21278.51 485.36 43123.62 48090.14 2021-12-27 07:16:30.000 361 21278.51 485.41 43123.64 48090.17 2021-12-27 07:16:31.000 361 21278.50 485.42 43123.61 48090.23 2021-12-27 07:16:32.000 361 21278.51 485.43 43123.64 48090.22 2021-12-27 07:16:33.000 361 21278.51 485.45 43123.63 48090.15 2021-12-27 07:16:34.000 361 21278.54 485.47 43123.62 48090.20 2021-12-27 07:16:35.000 361 21278.58 485.44 43123.64 48090.21 2021-12-27 07:16:36.000 361 21278.56 485.42 43123.65 48090.24 2021-12-27 07:16:37.000 361 21278.59 485.42 43123.65 48090.25 2021-12-27 07:16:38.000 361 21278.60 485.41 43123.71 48090.21 2021-12-27 07:16:39.000 361 21278.64 485.36 43123.69 48090.27 2021-12-27 07:16:40.000 361 21278.66 485.34 43123.71 48090.29 2021-12-27 07:16:41.000 361 21278.69 485.34 43123.69 48090.27 2021-12-27 07:16:42.000 361 21278.71 485.30 43123.73 48090.31 2021-12-27 07:16:43.000 361 21278.75 485.23 43123.73 48090.36 2021-12-27 07:16:44.000 361 21278.76 485.22 43123.76 48090.39 2021-12-27 07:16:45.000 361 21278.77 485.23 43123.78 48090.36 2021-12-27 07:16:46.000 361 21278.74 485.23 43123.77 48090.40 2021-12-27 07:16:47.000 361 21278.74 485.18 43123.81 48090.39 2021-12-27 07:16:48.000 361 21278.71 485.16 43123.83 48090.44 2021-12-27 07:16:49.000 361 21278.74 485.13 43123.85 48090.42 2021-12-27 07:16:50.000 361 21278.75 485.14 43123.84 48090.42 2021-12-27 07:16:51.000 361 21278.77 485.12 43123.85 48090.42 2021-12-27 07:16:52.000 361 21278.75 485.09 43123.87 48090.45 2021-12-27 07:16:53.000 361 21278.76 485.06 43123.91 48090.47 2021-12-27 07:16:54.000 361 21278.76 485.04 43123.97 48090.48 2021-12-27 07:16:55.000 361 21278.77 485.03 43123.97 48090.52 2021-12-27 07:16:56.000 361 21278.80 484.99 43124.02 48090.57 2021-12-27 07:16:57.000 361 21278.82 484.94 43124.05 48090.62 2021-12-27 07:16:58.000 361 21278.85 484.95 43124.07 48090.62 2021-12-27 07:16:59.000 361 21278.86 484.96 43124.09 48090.69 2021-12-27 07:17:00.000 361 21278.83 484.97 43124.12 48090.70 2021-12-27 07:17:01.000 361 21278.85 485.01 43124.13 48090.73 2021-12-27 07:17:02.000 361 21278.87 485.04 43124.14 48090.79 2021-12-27 07:17:03.000 361 21278.89 485.06 43124.13 48090.76 2021-12-27 07:17:04.000 361 21278.88 485.09 43124.12 48090.76 2021-12-27 07:17:05.000 361 21278.89 485.11 43124.11 48090.77 2021-12-27 07:17:06.000 361 21278.87 485.14 43124.10 48090.76 2021-12-27 07:17:07.000 361 21278.80 485.22 43124.08 48090.71 2021-12-27 07:17:08.000 361 21278.74 485.28 43124.04 48090.62 2021-12-27 07:17:09.000 361 21278.72 485.28 43123.98 48090.61 2021-12-27 07:17:10.000 361 21278.71 485.28 43123.97 48090.55 2021-12-27 07:17:11.000 361 21278.67 485.28 43123.96 48090.52 2021-12-27 07:17:12.000 361 21278.64 485.28 43123.91 48090.46 2021-12-27 07:17:13.000 361 21278.65 485.26 43123.90 48090.47 2021-12-27 07:17:14.000 361 21278.67 485.24 43123.88 48090.47 2021-12-27 07:17:15.000 361 21278.70 485.20 43123.89 48090.45 2021-12-27 07:17:16.000 361 21278.73 485.16 43123.90 48090.43 2021-12-27 07:17:17.000 361 21278.74 485.11 43123.85 48090.45 2021-12-27 07:17:18.000 361 21278.75 485.11 43123.85 48090.51 2021-12-27 07:17:19.000 361 21278.76 485.09 43123.88 48090.47 2021-12-27 07:17:20.000 361 21278.76 485.09 43123.88 48090.49 2021-12-27 07:17:21.000 361 21278.75 485.08 43123.90 48090.49 2021-12-27 07:17:22.000 361 21278.80 485.04 43123.89 48090.49 2021-12-27 07:17:23.000 361 21278.86 485.02 43123.90 48090.52 2021-12-27 07:17:24.000 361 21278.88 484.99 43123.93 48090.50 2021-12-27 07:17:25.000 361 21278.87 484.94 43123.93 48090.56 2021-12-27 07:17:26.000 361 21278.85 484.97 43123.90 48090.53 2021-12-27 07:17:27.000 361 21278.86 484.96 43123.89 48090.54 2021-12-27 07:17:28.000 361 21278.92 484.94 43123.89 48090.51 2021-12-27 07:17:29.000 361 21278.90 484.93 43123.91 48090.56 2021-12-27 07:17:30.000 361 21278.89 484.93 43123.88 48090.54 2021-12-27 07:17:31.000 361 21278.88 484.91 43123.86 48090.52 2021-12-27 07:17:32.000 361 21278.85 484.90 43123.90 48090.58 2021-12-27 07:17:33.000 361 21278.90 484.85 43123.91 48090.57 2021-12-27 07:17:34.000 361 21278.90 484.85 43123.89 48090.58 2021-12-27 07:17:35.000 361 21278.88 484.83 43123.87 48090.50 2021-12-27 07:17:36.000 361 21278.90 484.84 43123.86 48090.54 2021-12-27 07:17:37.000 361 21278.88 484.88 43123.83 48090.54 2021-12-27 07:17:38.000 361 21278.89 484.89 43123.82 48090.50 2021-12-27 07:17:39.000 361 21278.92 484.88 43123.79 48090.50 2021-12-27 07:17:40.000 361 21278.92 484.87 43123.78 48090.50 2021-12-27 07:17:41.000 361 21278.94 484.84 43123.80 48090.50 2021-12-27 07:17:42.000 361 21278.95 484.87 43123.83 48090.49 2021-12-27 07:17:43.000 361 21278.97 484.92 43123.83 48090.49 2021-12-27 07:17:44.000 361 21278.96 484.97 43123.82 48090.56 2021-12-27 07:17:45.000 361 21278.96 484.99 43123.81 48090.54 2021-12-27 07:17:46.000 361 21278.94 485.04 43123.81 48090.53 2021-12-27 07:17:47.000 361 21278.93 485.13 43123.80 48090.52 2021-12-27 07:17:48.000 361 21278.93 485.19 43123.78 48090.51 2021-12-27 07:17:49.000 361 21278.90 485.21 43123.78 48090.49 2021-12-27 07:17:50.000 361 21278.91 485.18 43123.77 48090.45 2021-12-27 07:17:51.000 361 21278.95 485.19 43123.76 48090.45 2021-12-27 07:17:52.000 361 21278.96 485.21 43123.79 48090.46 2021-12-27 07:17:53.000 361 21278.93 485.22 43123.80 48090.48 2021-12-27 07:17:54.000 361 21278.91 485.24 43123.79 48090.47 2021-12-27 07:17:55.000 361 21278.86 485.29 43123.73 48090.47 2021-12-27 07:17:56.000 361 21278.85 485.32 43123.74 48090.42 2021-12-27 07:17:57.000 361 21278.88 485.26 43123.75 48090.44 2021-12-27 07:17:58.000 361 21278.90 485.20 43123.76 48090.43 2021-12-27 07:17:59.000 361 21278.90 485.19 43123.79 48090.43 2021-12-27 07:18:00.000 361 21278.90 485.21 43123.80 48090.48 2021-12-27 07:18:01.000 361 21278.91 485.22 43123.85 48090.51 2021-12-27 07:18:02.000 361 21278.89 485.24 43123.85 48090.48 2021-12-27 07:18:03.000 361 21278.85 485.25 43123.82 48090.48 2021-12-27 07:18:04.000 361 21278.84 485.30 43123.79 48090.48 2021-12-27 07:18:05.000 361 21278.79 485.40 43123.75 48090.44 2021-12-27 07:18:06.000 361 21278.75 485.44 43123.71 48090.39 2021-12-27 07:18:07.000 361 21278.71 485.49 43123.73 48090.37 2021-12-27 07:18:08.000 361 21278.71 485.46 43123.68 48090.28 2021-12-27 07:18:09.000 361 21278.67 485.49 43123.65 48090.26 2021-12-27 07:18:10.000 361 21278.68 485.49 43123.65 48090.24 2021-12-27 07:18:11.000 361 21278.68 485.48 43123.63 48090.26 2021-12-27 07:18:12.000 361 21278.69 485.46 43123.63 48090.21 2021-12-27 07:18:13.000 361 21278.67 485.48 43123.60 48090.16 2021-12-27 07:18:14.000 361 21278.64 485.44 43123.60 48090.17 2021-12-27 07:18:15.000 361 21278.61 485.41 43123.62 48090.18 2021-12-27 07:18:16.000 361 21278.64 485.40 43123.59 48090.17 2021-12-27 07:18:17.000 361 21278.66 485.40 43123.58 48090.17 2021-12-27 07:18:18.000 361 21278.65 485.39 43123.58 48090.17 2021-12-27 07:18:19.000 361 21278.66 485.33 43123.60 48090.20 2021-12-27 07:18:20.000 361 21278.67 485.30 43123.63 48090.21 2021-12-27 07:18:21.000 361 21278.63 485.32 43123.65 48090.25 2021-12-27 07:18:22.000 361 21278.61 485.33 43123.66 48090.23 2021-12-27 07:18:23.000 361 21278.56 485.33 43123.67 48090.21 2021-12-27 07:18:24.000 361 21278.56 485.34 43123.67 48090.21 2021-12-27 07:18:25.000 361 21278.60 485.35 43123.65 48090.23 2021-12-27 07:18:26.000 361 21278.62 485.36 43123.65 48090.27 2021-12-27 07:18:27.000 361 21278.67 485.37 43123.66 48090.26 2021-12-27 07:18:28.000 361 21278.72 485.36 43123.67 48090.28 2021-12-27 07:18:29.000 361 21278.72 485.40 43123.66 48090.26 2021-12-27 07:18:30.000 361 21278.68 485.42 43123.62 48090.23 2021-12-27 07:18:31.000 361 21278.67 485.44 43123.59 48090.27 2021-12-27 07:18:32.000 361 21278.67 485.44 43123.60 48090.25 2021-12-27 07:18:33.000 361 21278.66 485.46 43123.61 48090.20 2021-12-27 07:18:34.000 361 21278.63 485.45 43123.63 48090.21 2021-12-27 07:18:35.000 361 21278.60 485.45 43123.60 48090.24 2021-12-27 07:18:36.000 361 21278.52 485.49 43123.60 48090.23 2021-12-27 07:18:37.000 361 21278.44 485.61 43123.57 48090.17 2021-12-27 07:18:38.000 361 21278.36 485.70 43123.53 48090.10 2021-12-27 07:18:39.000 361 21278.35 485.73 43123.47 48090.02 2021-12-27 07:18:40.000 361 21278.36 485.72 43123.41 48089.97 2021-12-27 07:18:41.000 361 21278.36 485.71 43123.42 48089.93 2021-12-27 07:18:42.000 361 21278.32 485.71 43123.41 48089.90 2021-12-27 07:18:43.000 361 21278.33 485.70 43123.38 48089.90 2021-12-27 07:18:44.000 361 21278.35 485.70 43123.35 48089.88 2021-12-27 07:18:45.000 361 21278.35 485.69 43123.34 48089.88 2021-12-27 07:18:46.000 361 21278.39 485.67 43123.33 48089.87 2021-12-27 07:18:47.000 361 21278.39 485.63 43123.33 48089.87 2021-12-27 07:18:48.000 361 21278.38 485.59 43123.36 48089.91 2021-12-27 07:18:49.000 361 21278.37 485.60 43123.36 48089.89 2021-12-27 07:18:50.000 361 21278.35 485.63 43123.36 48089.87 2021-12-27 07:18:51.000 361 21278.37 485.59 43123.37 48089.86 2021-12-27 07:18:52.000 361 21278.43 485.52 43123.39 48089.88 2021-12-27 07:18:53.000 361 21278.44 485.49 43123.42 48089.91 2021-12-27 07:18:54.000 361 21278.45 485.48 43123.41 48089.88 2021-12-27 07:18:55.000 361 21278.46 485.49 43123.43 48089.96 2021-12-27 07:18:56.000 361 21278.45 485.50 43123.44 48089.95 2021-12-27 07:18:57.000 361 21278.51 485.43 43123.47 48089.99 2021-12-27 07:18:58.000 361 21278.51 485.40 43123.48 48090.01 2021-12-27 07:18:59.000 361 21278.49 485.42 43123.52 48090.00 2021-12-27 07:19:00.000 361 21278.49 485.42 43123.54 48090.02 2021-12-27 07:19:01.000 361 21278.48 485.46 43123.50 48090.05 2021-12-27 07:19:02.000 361 21278.46 485.46 43123.48 48090.01 2021-12-27 07:19:03.000 361 21278.49 485.43 43123.47 48090.04 2021-12-27 07:19:04.000 361 21278.52 485.37 43123.49 48090.03 2021-12-27 07:19:05.000 361 21278.51 485.32 43123.57 48090.07 2021-12-27 07:19:06.000 361 21278.55 485.28 43123.59 48090.07 2021-12-27 07:19:07.000 361 21278.57 485.27 43123.60 48090.14 2021-12-27 07:19:08.000 361 21278.56 485.24 43123.61 48090.15 2021-12-27 07:19:09.000 361 21278.58 485.23 43123.65 48090.21 2021-12-27 07:19:10.000 361 21278.61 485.21 43123.69 48090.19 2021-12-27 07:19:11.000 361 21278.66 485.20 43123.69 48090.22 2021-12-27 07:19:12.000 361 21278.67 485.22 43123.72 48090.29 2021-12-27 07:19:13.000 361 21278.60 485.21 43123.71 48090.27 2021-12-27 07:19:14.000 361 21278.60 485.21 43123.72 48090.22 2021-12-27 07:19:15.000 361 21278.61 485.22 43123.72 48090.27 2021-12-27 07:19:16.000 361 21278.58 485.25 43123.73 48090.21 2021-12-27 07:19:17.000 361 21278.56 485.28 43123.65 48090.24 2021-12-27 07:19:18.000 361 21278.53 485.27 43123.64 48090.24 2021-12-27 07:19:19.000 361 21278.54 485.30 43123.67 48090.20 2021-12-27 07:19:20.000 361 21278.55 485.30 43123.64 48090.18 2021-12-27 07:19:21.000 361 21278.57 485.32 43123.64 48090.20 2021-12-27 07:19:22.000 361 21278.61 485.31 43123.63 48090.21 2021-12-27 07:19:23.000 361 21278.58 485.30 43123.64 48090.17 2021-12-27 07:19:24.000 361 21278.56 485.35 43123.61 48090.15 2021-12-27 07:19:25.000 361 21278.52 485.39 43123.56 48090.13 2021-12-27 07:19:26.000 361 21278.48 485.42 43123.49 48090.08 2021-12-27 07:19:27.000 361 21278.44 485.42 43123.43 48090.04 2021-12-27 07:19:28.000 361 21278.44 485.41 43123.41 48089.97 2021-12-27 07:19:29.000 361 21278.44 485.42 43123.40 48089.96 2021-12-27 07:19:30.000 361 21278.40 485.41 43123.37 48089.90 2021-12-27 07:19:31.000 361 21278.37 485.41 43123.35 48089.90 2021-12-27 07:19:32.000 361 21278.35 485.44 43123.33 48089.85 2021-12-27 07:19:33.000 361 21278.32 485.48 43123.30 48089.84 2021-12-27 07:19:34.000 361 21278.34 485.50 43123.24 48089.80 2021-12-27 07:19:35.000 361 21278.36 485.52 43123.24 48089.77 2021-12-27 07:19:36.000 361 21278.34 485.53 43123.17 48089.72 2021-12-27 07:19:37.000 361 21278.33 485.55 43123.15 48089.69 2021-12-27 07:19:38.000 361 21278.30 485.57 43123.13 48089.70 2021-12-27 07:19:39.000 361 21278.31 485.59 43123.14 48089.66 2021-12-27 07:19:40.000 361 21278.33 485.58 43123.11 48089.65 2021-12-27 07:19:41.000 361 21278.38 485.59 43123.10 48089.68 2021-12-27 07:19:42.000 361 21278.36 485.57 43123.11 48089.64 2021-12-27 07:19:43.000 361 21278.36 485.60 43123.11 48089.66 2021-12-27 07:19:44.000 361 21278.36 485.57 43123.11 48089.60 2021-12-27 07:19:45.000 361 21278.40 485.55 43123.09 48089.63 2021-12-27 07:19:46.000 361 21278.41 485.60 43123.08 48089.65 2021-12-27 07:19:47.000 361 21278.38 485.59 43123.07 48089.68 2021-12-27 07:19:48.000 361 21278.41 485.57 43123.10 48089.64 2021-12-27 07:19:49.000 361 21278.43 485.59 43123.08 48089.67 2021-12-27 07:19:50.000 361 21278.43 485.62 43123.10 48089.65 2021-12-27 07:19:51.000 361 21278.40 485.61 43123.11 48089.64 2021-12-27 07:19:52.000 361 21278.39 485.60 43123.09 48089.62 2021-12-27 07:19:53.000 361 21278.40 485.60 43123.05 48089.63 2021-12-27 07:19:54.000 361 21278.41 485.64 43122.99 48089.61 2021-12-27 07:19:55.000 361 21278.42 485.69 43122.95 48089.60 2021-12-27 07:19:56.000 361 21278.41 485.70 43122.93 48089.51 2021-12-27 07:19:57.000 361 21278.36 485.71 43122.92 48089.49 2021-12-27 07:19:58.000 361 21278.36 485.70 43122.91 48089.52 2021-12-27 07:19:59.000 361 21278.39 485.67 43122.94 48089.48 2021-12-27 07:20:00.000 361 21278.40 485.67 43122.95 48089.50 2021-12-27 07:20:01.000 361 21278.39 485.66 43122.97 48089.53 2021-12-27 07:20:02.000 361 21278.34 485.66 43122.97 48089.52 2021-12-27 07:20:03.000 361 21278.37 485.66 43122.98 48089.50 2021-12-27 07:20:04.000 361 21278.36 485.64 43122.95 48089.50 2021-12-27 07:20:05.000 361 21278.35 485.62 43123.00 48089.51 2021-12-27 07:20:06.000 361 21278.33 485.56 43123.06 48089.52 2021-12-27 07:20:07.000 361 21278.29 485.53 43123.08 48089.55 2021-12-27 07:20:08.000 361 21278.28 485.52 43123.06 48089.58 2021-12-27 07:20:09.000 361 21278.25 485.55 43123.10 48089.60 2021-12-27 07:20:10.000 361 21278.28 485.62 43123.08 48089.59 2021-12-27 07:20:11.000 361 21278.35 485.65 43123.07 48089.60 2021-12-27 07:20:12.000 361 21278.35 485.64 43123.07 48089.61 2021-12-27 07:20:13.000 361 21278.34 485.66 43123.04 48089.60 2021-12-27 07:20:14.000 361 21278.37 485.62 43123.07 48089.62 2021-12-27 07:20:15.000 361 21278.40 485.59 43123.09 48089.63 2021-12-27 07:20:16.000 361 21278.42 485.57 43123.13 48089.65 2021-12-27 07:20:17.000 361 21278.46 485.55 43123.12 48089.66 2021-12-27 07:20:18.000 361 21278.44 485.55 43123.12 48089.64 2021-12-27 07:20:19.000 361 21278.43 485.55 43123.12 48089.67 2021-12-27 07:20:20.000 361 21278.41 485.53 43123.15 48089.67 2021-12-27 07:20:21.000 361 21278.42 485.52 43123.16 48089.70 2021-12-27 07:20:22.000 361 21278.40 485.52 43123.15 48089.68 2021-12-27 07:20:23.000 361 21278.43 485.51 43123.17 48089.70 2021-12-27 07:20:24.000 361 21278.50 485.49 43123.20 48089.69 2021-12-27 07:20:25.000 361 21278.49 485.51 43123.21 48089.71 2021-12-27 07:20:26.000 361 21278.43 485.54 43123.19 48089.70 2021-12-27 07:20:27.000 361 21278.43 485.58 43123.14 48089.71 2021-12-27 07:20:28.000 361 21278.42 485.61 43123.11 48089.71 2021-12-27 07:20:29.000 361 21278.43 485.62 43123.13 48089.69 2021-12-27 07:20:30.000 361 21278.45 485.62 43123.11 48089.69 2021-12-27 07:20:31.000 361 21278.46 485.59 43123.15 48089.65 2021-12-27 07:20:32.000 361 21278.45 485.57 43123.13 48089.66 2021-12-27 07:20:33.000 361 21278.46 485.55 43123.12 48089.70 2021-12-27 07:20:34.000 361 21278.50 485.54 43123.15 48089.72 2021-12-27 07:20:35.000 361 21278.50 485.55 43123.16 48089.73 2021-12-27 07:20:36.000 361 21278.49 485.52 43123.16 48089.75 2021-12-27 07:20:37.000 361 21278.48 485.52 43123.16 48089.78 2021-12-27 07:20:38.000 361 21278.49 485.50 43123.19 48089.77 2021-12-27 07:20:39.000 361 21278.50 485.50 43123.20 48089.78 2021-12-27 07:20:40.000 361 21278.51 485.51 43123.22 48089.77 2021-12-27 07:20:41.000 361 21278.50 485.49 43123.23 48089.79 2021-12-27 07:20:42.000 361 21278.48 485.47 43123.23 48089.77 2021-12-27 07:20:43.000 361 21278.51 485.49 43123.24 48089.80 2021-12-27 07:20:44.000 361 21278.54 485.49 43123.26 48089.80 2021-12-27 07:20:45.000 361 21278.53 485.49 43123.21 48089.77 2021-12-27 07:20:46.000 361 21278.53 485.52 43123.20 48089.78 2021-12-27 07:20:47.000 361 21278.52 485.53 43123.19 48089.78 2021-12-27 07:20:48.000 361 21278.50 485.54 43123.17 48089.79 2021-12-27 07:20:49.000 361 21278.53 485.52 43123.16 48089.79 2021-12-27 07:20:50.000 361 21278.52 485.49 43123.21 48089.80 2021-12-27 07:20:51.000 361 21278.54 485.47 43123.25 48089.82 2021-12-27 07:20:52.000 361 21278.53 485.44 43123.26 48089.84 2021-12-27 07:20:53.000 361 21278.53 485.43 43123.26 48089.87 2021-12-27 07:20:54.000 361 21278.55 485.38 43123.28 48089.88 2021-12-27 07:20:55.000 361 21278.60 485.37 43123.30 48089.90 2021-12-27 07:20:56.000 361 21278.62 485.37 43123.33 48089.90 2021-12-27 07:20:57.000 361 21278.62 485.37 43123.34 48089.93 2021-12-27 07:20:58.000 361 21278.62 485.38 43123.37 48089.96 2021-12-27 07:20:59.000 361 21278.62 485.39 43123.36 48089.97 2021-12-27 07:21:00.000 361 21278.62 485.39 43123.33 48089.95 2021-12-27 07:21:01.000 361 21278.66 485.39 43123.33 48089.95 2021-12-27 07:21:02.000 361 21278.64 485.39 43123.35 48089.95 2021-12-27 07:21:03.000 361 21278.60 485.40 43123.34 48089.99 2021-12-27 07:21:04.000 361 21278.58 485.43 43123.36 48089.98 2021-12-27 07:21:05.000 361 21278.59 485.46 43123.36 48089.92 2021-12-27 07:21:06.000 361 21278.60 485.46 43123.34 48089.93 2021-12-27 07:21:07.000 361 21278.58 485.48 43123.36 48089.91 2021-12-27 07:21:08.000 361 21278.57 485.51 43123.34 48089.95 2021-12-27 07:21:09.000 361 21278.59 485.55 43123.33 48089.93 2021-12-27 07:21:10.000 361 21278.57 485.57 43123.36 48089.95 2021-12-27 07:21:11.000 361 21278.55 485.58 43123.37 48089.98 2021-12-27 07:21:12.000 361 21278.56 485.59 43123.38 48089.97 2021-12-27 07:21:13.000 361 21278.58 485.60 43123.33 48089.93 2021-12-27 07:21:14.000 361 21278.58 485.60 43123.28 48089.95 2021-12-27 07:21:15.000 361 21278.55 485.64 43123.30 48089.93 2021-12-27 07:21:16.000 361 21278.55 485.66 43123.29 48089.91 2021-12-27 07:21:17.000 361 21278.53 485.63 43123.28 48089.93 2021-12-27 07:21:18.000 361 21278.53 485.64 43123.29 48089.91 2021-12-27 07:21:19.000 361 21278.51 485.66 43123.27 48089.89 2021-12-27 07:21:20.000 361 21278.52 485.66 43123.28 48089.92 2021-12-27 07:21:21.000 361 21278.51 485.63 43123.31 48089.83 2021-12-27 07:21:22.000 361 21278.51 485.61 43123.29 48089.84 2021-12-27 07:21:23.000 361 21278.49 485.59 43123.26 48089.84 2021-12-27 07:21:24.000 361 21278.52 485.57 43123.28 48089.85 2021-12-27 07:21:25.000 361 21278.54 485.57 43123.29 48089.87 2021-12-27 07:21:26.000 361 21278.55 485.57 43123.26 48089.86 2021-12-27 07:21:27.000 361 21278.56 485.55 43123.26 48089.88 2021-12-27 07:21:28.000 361 21278.55 485.57 43123.30 48089.85 2021-12-27 07:21:29.000 361 21278.56 485.58 43123.29 48089.88 2021-12-27 07:21:30.000 361 21278.56 485.59 43123.29 48089.83 2021-12-27 07:21:31.000 361 21278.56 485.55 43123.31 48089.84 2021-12-27 07:21:32.000 361 21278.60 485.56 43123.31 48089.93 2021-12-27 07:21:33.000 361 21278.62 485.57 43123.34 48089.90 2021-12-27 07:21:34.000 361 21278.60 485.58 43123.32 48089.95 2021-12-27 07:21:35.000 361 21278.62 485.56 43123.30 48089.91 2021-12-27 07:21:36.000 361 21278.59 485.57 43123.32 48089.93 2021-12-27 07:21:37.000 361 21278.57 485.57 43123.29 48089.92 2021-12-27 07:21:38.000 361 21278.58 485.57 43123.28 48089.87 2021-12-27 07:21:39.000 361 21278.59 485.57 43123.28 48089.90 2021-12-27 07:21:40.000 361 21278.65 485.57 43123.30 48089.89 2021-12-27 07:21:41.000 361 21278.65 485.59 43123.29 48089.91 2021-12-27 07:21:42.000 361 21278.62 485.62 43123.27 48089.89 2021-12-27 07:21:43.000 361 21278.58 485.62 43123.25 48089.86 2021-12-27 07:21:44.000 361 21278.54 485.65 43123.24 48089.88 2021-12-27 07:21:45.000 361 21278.57 485.63 43123.23 48089.81 2021-12-27 07:21:46.000 361 21278.58 485.59 43123.22 48089.84 2021-12-27 07:21:47.000 361 21278.62 485.57 43123.21 48089.82 2021-12-27 07:21:48.000 361 21278.63 485.57 43123.23 48089.83 2021-12-27 07:21:49.000 361 21278.61 485.59 43123.21 48089.86 2021-12-27 07:21:50.000 361 21278.63 485.59 43123.22 48089.80 2021-12-27 07:21:51.000 361 21278.65 485.60 43123.23 48089.83 2021-12-27 07:21:52.000 361 21278.67 485.59 43123.24 48089.83 2021-12-27 07:21:53.000 361 21278.64 485.62 43123.26 48089.87 2021-12-27 07:21:54.000 361 21278.63 485.70 43123.21 48089.86 2021-12-27 07:21:55.000 361 21278.56 485.81 43123.14 48089.79 2021-12-27 07:21:56.000 361 21278.54 485.86 43123.11 48089.74 2021-12-27 07:21:57.000 361 21278.53 485.92 43123.12 48089.76 2021-12-27 07:21:58.000 361 21278.53 485.90 43123.07 48089.69 2021-12-27 07:21:59.000 361 21278.61 485.77 43123.08 48089.68 2021-12-27 07:22:00.000 361 21278.75 485.62 43123.15 48089.69 2021-12-27 07:22:01.000 361 21278.72 485.68 43123.17 48089.79 2021-12-27 07:22:02.000 361 21278.74 485.70 43123.14 48089.87 2021-12-27 07:22:03.000 361 21278.72 485.72 43123.15 48089.85 2021-12-27 07:22:04.000 361 21278.68 485.79 43123.15 48089.79 2021-12-27 07:22:05.000 361 21278.68 485.78 43123.12 48089.79 2021-12-27 07:22:06.000 361 21278.71 485.74 43123.11 48089.74 2021-12-27 07:22:07.000 361 21278.70 485.77 43123.13 48089.85 2021-12-27 07:22:08.000 361 21278.66 485.80 43123.11 48089.76 2021-12-27 07:22:09.000 361 21278.60 485.85 43123.04 48089.76 2021-12-27 07:22:10.000 361 21278.60 485.83 43123.03 48089.74 2021-12-27 07:22:11.000 361 21278.56 485.85 43123.02 48089.71 2021-12-27 07:22:12.000 361 21278.51 485.88 43123.03 48089.67 2021-12-27 07:22:13.000 361 21278.54 485.84 43122.98 48089.57 2021-12-27 07:22:14.000 361 21278.55 485.74 43123.03 48089.59 2021-12-27 07:22:15.000 361 21278.52 485.74 43123.06 48089.63 2021-12-27 07:22:16.000 361 21278.56 485.66 43123.08 48089.63 2021-12-27 07:22:17.000 361 21278.58 485.57 43123.14 48089.66 2021-12-27 07:22:18.000 361 21278.58 485.55 43123.21 48089.72 2021-12-27 07:22:19.000 361 21278.56 485.56 43123.19 48089.80 2021-12-27 07:22:20.000 361 21278.62 485.50 43123.22 48089.78 2021-12-27 07:22:21.000 361 21278.67 485.44 43123.25 48089.84 2021-12-27 07:22:22.000 361 21278.67 485.42 43123.29 48089.90 2021-12-27 07:22:23.000 361 21278.70 485.39 43123.33 48089.94 2021-12-27 07:22:24.000 361 21278.70 485.34 43123.35 48089.99 2021-12-27 07:22:25.000 361 21278.72 485.36 43123.41 48089.96 2021-12-27 07:22:26.000 361 21278.69 485.46 43123.44 48090.03 2021-12-27 07:22:27.000 361 21278.66 485.46 43123.38 48089.98 2021-12-27 07:22:28.000 361 21278.64 485.45 43123.40 48090.00 2021-12-27 07:22:29.000 361 21278.65 485.42 43123.39 48089.98 2021-12-27 07:22:30.000 361 21278.68 485.39 43123.42 48089.98 2021-12-27 07:22:31.000 361 21278.68 485.39 43123.44 48090.03 2021-12-27 07:22:32.000 361 21278.67 485.42 43123.44 48090.01 2021-12-27 07:22:33.000 361 21278.67 485.41 43123.46 48090.04 2021-12-27 07:22:34.000 361 21278.65 485.40 43123.44 48090.05 2021-12-27 07:22:35.000 361 21278.65 485.40 43123.41 48090.07 2021-12-27 07:22:36.000 361 21278.60 485.38 43123.45 48090.05 2021-12-27 07:22:37.000 361 21278.58 485.36 43123.47 48090.06 2021-12-27 07:22:38.000 361 21278.54 485.35 43123.48 48090.02 2021-12-27 07:22:39.000 361 21278.54 485.34 43123.46 48090.02 2021-12-27 07:22:40.000 361 21278.55 485.32 43123.46 48090.01 2021-12-27 07:22:41.000 361 21278.50 485.31 43123.44 48089.98 2021-12-27 07:22:42.000 361 21278.51 485.34 43123.43 48089.98 2021-12-27 07:22:43.000 361 21278.46 485.36 43123.44 48089.96 2021-12-27 07:22:44.000 361 21278.45 485.40 43123.41 48089.96 2021-12-27 07:22:45.000 361 21278.45 485.44 43123.38 48089.89 2021-12-27 07:22:46.000 361 21278.42 485.45 43123.34 48089.86 2021-12-27 07:22:47.000 361 21278.42 485.46 43123.31 48089.86 2021-12-27 07:22:48.000 361 21278.41 485.48 43123.29 48089.88 2021-12-27 07:22:49.000 361 21278.40 485.50 43123.27 48089.84 2021-12-27 07:22:50.000 361 21278.40 485.51 43123.24 48089.77 2021-12-27 07:22:51.000 361 21278.39 485.50 43123.23 48089.75 2021-12-27 07:22:52.000 361 21278.42 485.50 43123.27 48089.82 2021-12-27 07:22:53.000 361 21278.39 485.49 43123.27 48089.78 2021-12-27 07:22:54.000 361 21278.37 485.52 43123.28 48089.79 2021-12-27 07:22:55.000 361 21278.37 485.55 43123.26 48089.81 2021-12-27 07:22:56.000 361 21278.40 485.55 43123.28 48089.78 2021-12-27 07:22:57.000 361 21278.39 485.55 43123.27 48089.79 2021-12-27 07:22:58.000 361 21278.37 485.55 43123.27 48089.73 2021-12-27 07:22:59.000 361 21278.36 485.55 43123.24 48089.72 2021-12-27 07:23:00.000 361 21278.35 485.49 43123.24 48089.70 2021-12-27 07:23:01.000 361 21278.35 485.45 43123.24 48089.72 2021-12-27 07:23:02.000 361 21278.45 485.25 43123.27 48089.70 2021-12-27 07:23:03.000 361 21278.47 485.15 43123.34 48089.77 2021-12-27 07:23:04.000 361 21278.44 485.25 43123.36 48089.90 2021-12-27 07:23:05.000 361 21278.43 485.29 43123.32 48089.88 2021-12-27 07:23:06.000 361 21278.39 485.31 43123.30 48089.85 2021-12-27 07:23:07.000 361 21278.31 485.40 43123.26 48089.81 2021-12-27 07:23:08.000 361 21278.32 485.40 43123.22 48089.76 2021-12-27 07:23:09.000 361 21278.35 485.34 43123.21 48089.73 2021-12-27 07:23:10.000 361 21278.39 485.29 43123.24 48089.71 2021-12-27 07:23:11.000 361 21278.37 485.32 43123.23 48089.74 2021-12-27 07:23:12.000 361 21278.39 485.29 43123.24 48089.72 2021-12-27 07:23:13.000 361 21278.44 485.22 43123.28 48089.78 2021-12-27 07:23:14.000 361 21278.36 485.27 43123.29 48089.80 2021-12-27 07:23:15.000 361 21278.33 485.30 43123.26 48089.78 2021-12-27 07:23:16.000 361 21278.40 485.26 43123.24 48089.77 2021-12-27 07:23:17.000 361 21278.37 485.30 43123.25 48089.76 2021-12-27 07:23:18.000 361 21278.34 485.36 43123.20 48089.74 2021-12-27 07:23:19.000 361 21278.37 485.32 43123.17 48089.74 2021-12-27 07:23:20.000 361 21278.38 485.30 43123.22 48089.70 2021-12-27 07:23:21.000 361 21278.38 485.37 43123.24 48089.72 2021-12-27 07:23:22.000 361 21278.38 485.40 43123.22 48089.73 2021-12-27 07:23:23.000 361 21278.42 485.34 43123.22 48089.70 2021-12-27 07:23:24.000 361 21278.46 485.31 43123.23 48089.74 2021-12-27 07:23:25.000 361 21278.43 485.38 43123.28 48089.73 2021-12-27 07:23:26.000 361 21278.45 485.34 43123.26 48089.73 2021-12-27 07:23:27.000 361 21278.45 485.30 43123.24 48089.75 2021-12-27 07:23:28.000 361 21278.43 485.32 43123.26 48089.78 2021-12-27 07:23:29.000 361 21278.40 485.35 43123.27 48089.77 2021-12-27 07:23:30.000 361 21278.42 485.32 43123.29 48089.77 2021-12-27 07:23:31.000 361 21278.46 485.26 43123.32 48089.76 2021-12-27 07:23:32.000 361 21278.41 485.29 43123.35 48089.75 2021-12-27 07:23:33.000 361 21278.36 485.31 43123.29 48089.73 2021-12-27 07:23:34.000 361 21278.37 485.26 43123.31 48089.72 2021-12-27 07:23:35.000 361 21278.38 485.25 43123.29 48089.77 2021-12-27 07:23:36.000 361 21278.32 485.32 43123.27 48089.77 2021-12-27 07:23:37.000 361 21278.32 485.30 43123.26 48089.69 2021-12-27 07:23:38.000 361 21278.38 485.24 43123.27 48089.68 2021-12-27 07:23:39.000 361 21278.39 485.23 43123.27 48089.71 2021-12-27 07:23:40.000 361 21278.36 485.25 43123.29 48089.72 2021-12-27 07:23:41.000 361 21278.31 485.28 43123.24 48089.68 2021-12-27 07:23:42.000 361 21278.31 485.24 43123.25 48089.70 2021-12-27 07:23:43.000 361 21278.34 485.19 43123.32 48089.69 2021-12-27 07:23:44.000 361 21278.30 485.21 43123.35 48089.73 2021-12-27 07:23:45.000 361 21278.30 485.22 43123.34 48089.74 2021-12-27 07:23:46.000 361 21278.36 485.14 43123.36 48089.74 2021-12-27 07:23:47.000 361 21278.40 485.07 43123.37 48089.77 2021-12-27 07:23:48.000 361 21278.40 485.11 43123.41 48089.84 2021-12-27 07:23:49.000 361 21278.41 485.05 43123.44 48089.89 2021-12-27 07:23:50.000 361 21278.45 485.01 43123.52 48089.92 2021-12-27 07:23:51.000 361 21278.45 485.03 43123.55 48089.98 2021-12-27 07:23:52.000 361 21278.47 484.98 43123.57 48089.99 2021-12-27 07:23:53.000 361 21278.50 484.94 43123.59 48090.04 2021-12-27 07:23:54.000 361 21278.48 484.99 43123.61 48090.08 2021-12-27 07:23:55.000 361 21278.44 485.00 43123.62 48090.10 2021-12-27 07:23:56.000 361 21278.52 484.95 43123.63 48090.12 2021-12-27 07:23:57.000 361 21278.48 484.97 43123.64 48090.12 2021-12-27 07:23:58.000 361 21278.45 484.97 43123.67 48090.12 2021-12-27 07:23:59.000 361 21278.48 484.94 43123.71 48090.13 2021-12-27 07:24:00.000 361 21278.45 484.94 43123.72 48090.20 2021-12-27 07:24:01.000 361 21278.45 484.91 43123.73 48090.18 2021-12-27 07:24:02.000 361 21278.43 484.86 43123.72 48090.20 2021-12-27 07:24:03.000 361 21278.36 484.87 43123.75 48090.20 2021-12-27 07:24:04.000 361 21278.34 484.92 43123.77 48090.23 2021-12-27 07:24:05.000 361 21278.30 484.99 43123.76 48090.24 2021-12-27 07:24:06.000 361 21278.28 485.04 43123.73 48090.13 2021-12-27 07:24:07.000 361 21278.29 485.09 43123.64 48090.12 2021-12-27 07:24:08.000 361 21278.27 485.16 43123.60 48090.11 2021-12-27 07:24:09.000 361 21278.30 485.18 43123.58 48090.07 2021-12-27 07:24:10.000 361 21278.35 485.11 43123.57 48090.05 2021-12-27 07:24:11.000 361 21278.37 485.09 43123.56 48090.07 2021-12-27 07:24:12.000 361 21278.41 485.05 43123.59 48090.09 2021-12-27 07:24:13.000 361 21278.43 485.03 43123.66 48090.11 2021-12-27 07:24:14.000 361 21278.48 485.01 43123.66 48090.13 2021-12-27 07:24:15.000 361 21278.53 485.03 43123.67 48090.18 2021-12-27 07:24:16.000 361 21278.54 485.02 43123.70 48090.21 2021-12-27 07:24:17.000 361 21278.56 485.00 43123.77 48090.26 2021-12-27 07:24:18.000 361 21278.62 484.97 43123.79 48090.25 2021-12-27 07:24:19.000 361 21278.61 484.95 43123.83 48090.28 2021-12-27 07:24:20.000 361 21278.63 484.93 43123.86 48090.35 2021-12-27 07:24:21.000 361 21278.64 484.89 43123.88 48090.36 2021-12-27 07:24:22.000 361 21278.63 484.90 43123.91 48090.40 2021-12-27 07:24:23.000 361 21278.66 484.87 43123.91 48090.43 2021-12-27 07:24:24.000 361 21278.66 484.89 43123.94 48090.46 2021-12-27 07:24:25.000 361 21278.61 484.92 43123.95 48090.48 2021-12-27 07:24:26.000 361 21278.62 484.94 43123.96 48090.47 2021-12-27 07:24:27.000 361 21278.62 484.99 43123.94 48090.48 2021-12-27 07:24:28.000 361 21278.62 485.01 43123.95 48090.45 2021-12-27 07:24:29.000 361 21278.59 485.02 43123.94 48090.45 2021-12-27 07:24:30.000 361 21278.61 484.99 43123.93 48090.44 2021-12-27 07:24:31.000 361 21278.59 485.00 43123.93 48090.41 2021-12-27 07:24:32.000 361 21278.58 485.02 43123.92 48090.43 2021-12-27 07:24:33.000 361 21278.56 485.02 43123.90 48090.42 2021-12-27 07:24:34.000 361 21278.54 485.02 43123.86 48090.36 2021-12-27 07:24:35.000 361 21278.51 485.04 43123.84 48090.36 2021-12-27 07:24:36.000 361 21278.52 485.06 43123.85 48090.33 2021-12-27 07:24:37.000 361 21278.51 485.08 43123.83 48090.32 2021-12-27 07:24:38.000 361 21278.50 485.11 43123.85 48090.30 2021-12-27 07:24:39.000 361 21278.52 485.10 43123.81 48090.32 2021-12-27 07:24:40.000 361 21278.50 485.12 43123.76 48090.26 2021-12-27 07:24:41.000 361 21278.48 485.15 43123.77 48090.24 2021-12-27 07:24:42.000 361 21278.50 485.17 43123.76 48090.25 2021-12-27 07:24:43.000 361 21278.52 485.18 43123.76 48090.29 2021-12-27 07:24:44.000 361 21278.54 485.18 43123.77 48090.26 2021-12-27 07:24:45.000 361 21278.55 485.20 43123.76 48090.23 2021-12-27 07:24:46.000 361 21278.60 485.19 43123.80 48090.25 2021-12-27 07:24:47.000 361 21278.60 485.19 43123.77 48090.32 2021-12-27 07:24:48.000 361 21278.59 485.20 43123.76 48090.29 2021-12-27 07:24:49.000 361 21278.59 485.21 43123.77 48090.30 2021-12-27 07:24:50.000 361 21278.58 485.20 43123.79 48090.28 2021-12-27 07:24:51.000 361 21278.57 485.20 43123.78 48090.29 2021-12-27 07:24:52.000 361 21278.59 485.16 43123.79 48090.29 2021-12-27 07:24:53.000 361 21278.60 485.19 43123.79 48090.30 2021-12-27 07:24:54.000 361 21278.59 485.21 43123.80 48090.31 2021-12-27 07:24:55.000 361 21278.55 485.23 43123.78 48090.33 2021-12-27 07:24:56.000 361 21278.53 485.24 43123.80 48090.33 2021-12-27 07:24:57.000 361 21278.52 485.27 43123.79 48090.30 2021-12-27 07:24:58.000 361 21278.53 485.27 43123.80 48090.28 2021-12-27 07:24:59.000 361 21278.55 485.24 43123.82 48090.31 2021-12-27 07:25:00.000 361 21278.59 485.19 43123.85 48090.33 2021-12-27 07:25:01.000 361 21278.59 485.19 43123.83 48090.34 2021-12-27 07:25:02.000 361 21278.55 485.22 43123.84 48090.38 2021-12-27 07:25:03.000 361 21278.58 485.24 43123.88 48090.38 2021-12-27 07:25:04.000 361 21278.57 485.27 43123.89 48090.32 2021-12-27 07:25:05.000 361 21278.57 485.27 43123.87 48090.30 2021-12-27 07:25:06.000 361 21278.55 485.28 43123.87 48090.30 2021-12-27 07:25:07.000 361 21278.53 485.30 43123.84 48090.24 2021-12-27 07:25:08.000 361 21278.49 485.33 43123.79 48090.23 2021-12-27 07:25:09.000 361 21278.52 485.35 43123.76 48090.21 2021-12-27 07:25:10.000 361 21278.51 485.36 43123.75 48090.25 2021-12-27 07:25:11.000 361 21278.51 485.37 43123.76 48090.22 2021-12-27 07:25:12.000 361 21278.47 485.41 43123.74 48090.20 2021-12-27 07:25:13.000 361 21278.40 485.48 43123.69 48090.11 2021-12-27 07:25:14.000 361 21278.33 485.55 43123.62 48090.06 2021-12-27 07:25:15.000 361 21278.29 485.63 43123.55 48090.02 2021-12-27 07:25:16.000 361 21278.25 485.69 43123.47 48089.91 2021-12-27 07:25:17.000 361 21278.20 485.74 43123.38 48089.83 2021-12-27 07:25:18.000 361 21278.16 485.75 43123.32 48089.73 2021-12-27 07:25:19.000 361 21278.11 485.79 43123.26 48089.67 2021-12-27 07:25:20.000 361 21278.09 485.78 43123.25 48089.62 2021-12-27 07:25:21.000 361 21278.11 485.75 43123.23 48089.60 2021-12-27 07:25:22.000 361 21278.12 485.74 43123.22 48089.57 2021-12-27 07:25:23.000 361 21278.11 485.72 43123.24 48089.58 2021-12-27 07:25:24.000 361 21278.11 485.70 43123.23 48089.61 2021-12-27 07:25:25.000 361 21278.10 485.71 43123.21 48089.53 2021-12-27 07:25:26.000 361 21278.10 485.72 43123.18 48089.56 2021-12-27 07:25:27.000 361 21278.13 485.70 43123.16 48089.59 2021-12-27 07:25:28.000 361 21278.17 485.68 43123.16 48089.61 2021-12-27 07:25:29.000 361 21278.19 485.67 43123.21 48089.64 2021-12-27 07:25:30.000 361 21278.16 485.69 43123.25 48089.58 2021-12-27 07:25:31.000 361 21278.14 485.72 43123.25 48089.61 2021-12-27 07:25:32.000 361 21278.13 485.74 43123.22 48089.63 2021-12-27 07:25:33.000 361 21278.08 485.77 43123.22 48089.62 2021-12-27 07:25:34.000 361 21278.08 485.76 43123.23 48089.60 2021-12-27 07:25:35.000 361 21278.04 485.78 43123.22 48089.60 2021-12-27 07:25:36.000 361 21278.03 485.77 43123.24 48089.59 2021-12-27 07:25:37.000 361 21277.99 485.76 43123.23 48089.60 2021-12-27 07:25:38.000 361 21277.97 485.80 43123.25 48089.59 2021-12-27 07:25:39.000 361 21277.92 485.80 43123.26 48089.60 2021-12-27 07:25:40.000 361 21277.91 485.80 43123.26 48089.60 2021-12-27 07:25:41.000 361 21277.96 485.71 43123.27 48089.55 2021-12-27 07:25:42.000 361 21278.01 485.65 43123.30 48089.58 2021-12-27 07:25:43.000 361 21278.03 485.64 43123.32 48089.66 2021-12-27 07:25:44.000 361 21278.03 485.69 43123.31 48089.68 2021-12-27 07:25:45.000 361 21278.01 485.76 43123.33 48089.70 2021-12-27 07:25:46.000 361 21278.01 485.77 43123.33 48089.69 2021-12-27 07:25:47.000 361 21277.98 485.83 43123.31 48089.65 2021-12-27 07:25:48.000 361 21277.98 485.89 43123.26 48089.59 2021-12-27 07:25:49.000 361 21277.93 485.93 43123.22 48089.58 2021-12-27 07:25:50.000 361 21277.92 485.93 43123.17 48089.51 2021-12-27 07:25:51.000 361 21277.92 485.94 43123.13 48089.48 2021-12-27 07:25:52.000 361 21277.91 485.92 43123.10 48089.48 2021-12-27 07:25:53.000 361 21277.88 485.93 43123.04 48089.43 2021-12-27 07:25:54.000 361 21277.93 485.90 43123.09 48089.44 2021-12-27 07:25:55.000 361 21277.97 485.86 43123.13 48089.45 2021-12-27 07:25:56.000 361 21277.98 485.82 43123.16 48089.44 2021-12-27 07:25:57.000 361 21278.00 485.77 43123.17 48089.47 2021-12-27 07:25:58.000 361 21278.01 485.76 43123.19 48089.51 2021-12-27 07:25:59.000 361 21278.02 485.77 43123.24 48089.50 2021-12-27 07:26:00.000 361 21278.01 485.78 43123.26 48089.50 2021-12-27 07:26:01.000 361 21278.01 485.77 43123.25 48089.52 2021-12-27 07:26:02.000 361 21278.01 485.75 43123.25 48089.52 2021-12-27 07:26:03.000 361 21278.01 485.73 43123.27 48089.53 2021-12-27 07:26:04.000 361 21278.03 485.72 43123.27 48089.57 2021-12-27 07:26:05.000 361 21278.04 485.71 43123.31 48089.52 2021-12-27 07:26:06.000 361 21278.06 485.68 43123.32 48089.55 2021-12-27 07:26:07.000 361 21278.07 485.68 43123.33 48089.61 2021-12-27 07:26:08.000 361 21278.06 485.66 43123.40 48089.64 2021-12-27 07:26:09.000 361 21278.10 485.65 43123.38 48089.67 2021-12-27 07:26:10.000 361 21278.14 485.66 43123.40 48089.69 2021-12-27 07:26:11.000 361 21278.15 485.69 43123.41 48089.74 2021-12-27 07:26:12.000 361 21278.14 485.71 43123.43 48089.77 2021-12-27 07:26:13.000 361 21278.17 485.72 43123.44 48089.77 2021-12-27 07:26:14.000 361 21278.21 485.74 43123.43 48089.76 2021-12-27 07:26:15.000 361 21278.20 485.75 43123.42 48089.78 2021-12-27 07:26:16.000 361 21278.23 485.76 43123.39 48089.79 2021-12-27 07:26:17.000 361 21278.25 485.74 43123.39 48089.72 2021-12-27 07:26:18.000 361 21278.25 485.77 43123.40 48089.76 2021-12-27 07:26:19.000 361 21278.23 485.79 43123.43 48089.79 2021-12-27 07:26:20.000 361 21278.23 485.81 43123.40 48089.75 2021-12-27 07:26:21.000 361 21278.26 485.79 43123.39 48089.79 2021-12-27 07:26:22.000 361 21278.24 485.79 43123.40 48089.77 2021-12-27 07:26:23.000 361 21278.23 485.81 43123.42 48089.76 2021-12-27 07:26:24.000 361 21278.23 485.77 43123.41 48089.77 2021-12-27 07:26:25.000 361 21278.19 485.78 43123.40 48089.75 2021-12-27 07:26:26.000 361 21278.20 485.76 43123.43 48089.75 2021-12-27 07:26:27.000 361 21278.21 485.75 43123.45 48089.78 2021-12-27 07:26:28.000 361 21278.19 485.77 43123.44 48089.81 2021-12-27 07:26:29.000 361 21278.20 485.78 43123.48 48089.84 2021-12-27 07:26:30.000 361 21278.19 485.83 43123.45 48089.80 2021-12-27 07:26:31.000 361 21278.16 485.86 43123.43 48089.81 2021-12-27 07:26:32.000 361 21278.16 485.93 43123.39 48089.78 2021-12-27 07:26:33.000 361 21278.16 485.96 43123.35 48089.75 2021-12-27 07:26:34.000 361 21278.16 485.96 43123.33 48089.70 2021-12-27 07:26:35.000 361 21278.14 485.99 43123.27 48089.68 2021-12-27 07:26:36.000 361 21278.17 485.99 43123.26 48089.65 2021-12-27 07:26:37.000 361 21278.15 485.99 43123.28 48089.63 2021-12-27 07:26:38.000 361 21278.15 486.04 43123.25 48089.61 2021-12-27 07:26:39.000 361 21278.15 486.06 43123.25 48089.62 2021-12-27 07:26:40.000 361 21278.13 486.07 43123.21 48089.60 2021-12-27 07:26:41.000 361 21278.15 486.07 43123.17 48089.56 2021-12-27 07:26:42.000 361 21278.13 486.09 43123.15 48089.52 2021-12-27 07:26:43.000 361 21278.16 486.05 43123.15 48089.54 2021-12-27 07:26:44.000 361 21278.22 485.99 43123.18 48089.49 2021-12-27 07:26:45.000 361 21278.24 485.93 43123.26 48089.57 2021-12-27 07:26:46.000 361 21278.26 485.88 43123.31 48089.66 2021-12-27 07:26:47.000 361 21278.29 485.87 43123.34 48089.71 2021-12-27 07:26:48.000 361 21278.34 485.83 43123.35 48089.74 2021-12-27 07:26:49.000 361 21278.36 485.79 43123.38 48089.71 2021-12-27 07:26:50.000 361 21278.38 485.78 43123.38 48089.76 2021-12-27 07:26:51.000 361 21278.42 485.74 43123.45 48089.89 2021-12-27 07:26:52.000 361 21278.40 485.72 43123.48 48089.89 2021-12-27 07:26:53.000 361 21278.44 485.67 43123.52 48089.91 2021-12-27 07:26:54.000 361 21278.46 485.68 43123.54 48089.93 2021-12-27 07:26:55.000 361 21278.46 485.69 43123.55 48089.98 2021-12-27 07:26:56.000 361 21278.48 485.68 43123.54 48090.01 2021-12-27 07:26:57.000 361 21278.43 485.73 43123.55 48090.00 2021-12-27 07:26:58.000 361 21278.39 485.82 43123.53 48090.00 2021-12-27 07:26:59.000 361 21278.37 485.86 43123.53 48089.96 2021-12-27 07:27:00.000 361 21278.39 485.87 43123.47 48089.91 2021-12-27 07:27:01.000 361 21278.37 485.85 43123.47 48089.87 2021-12-27 07:27:02.000 361 21278.40 485.83 43123.48 48089.89 2021-12-27 07:27:03.000 361 21278.41 485.82 43123.47 48089.92 2021-12-27 07:27:04.000 361 21278.39 485.84 43123.50 48089.92 2021-12-27 07:27:05.000 361 21278.39 485.87 43123.47 48089.92 2021-12-27 07:27:06.000 361 21278.40 485.86 43123.47 48089.89 2021-12-27 07:27:07.000 361 21278.40 485.91 43123.50 48089.92 2021-12-27 07:27:08.000 361 21278.38 486.01 43123.49 48089.90 2021-12-27 07:27:09.000 361 21278.31 486.03 43123.38 48089.88 2021-12-27 07:27:10.000 361 21278.31 486.04 43123.36 48089.85 2021-12-27 07:27:11.000 361 21278.28 486.07 43123.35 48089.81 2021-12-27 07:27:12.000 361 21278.27 486.09 43123.37 48089.82 2021-12-27 07:27:13.000 361 21278.32 486.06 43123.36 48089.80 2021-12-27 07:27:14.000 361 21278.30 486.02 43123.35 48089.78 2021-12-27 07:27:15.000 361 21278.28 486.02 43123.36 48089.80 2021-12-27 07:27:16.000 361 21278.26 486.00 43123.35 48089.78 2021-12-27 07:27:17.000 361 21278.25 485.98 43123.34 48089.80 2021-12-27 07:27:18.000 361 21278.31 485.97 43123.36 48089.78 2021-12-27 07:27:19.000 361 21278.33 485.93 43123.41 48089.80 2021-12-27 07:27:20.000 361 21278.30 485.90 43123.39 48089.85 2021-12-27 07:27:21.000 361 21278.30 485.90 43123.38 48089.84 2021-12-27 07:27:22.000 361 21278.28 485.89 43123.41 48089.83 2021-12-27 07:27:23.000 361 21278.24 485.91 43123.39 48089.83 2021-12-27 07:27:24.000 361 21278.24 485.91 43123.39 48089.88 2021-12-27 07:27:25.000 361 21278.25 485.93 43123.36 48089.83 2021-12-27 07:27:26.000 361 21278.25 485.95 43123.36 48089.82 2021-12-27 07:27:27.000 361 21278.27 485.95 43123.35 48089.84 2021-12-27 07:27:28.000 361 21278.21 485.94 43123.35 48089.80 2021-12-27 07:27:29.000 361 21278.22 485.96 43123.34 48089.80 2021-12-27 07:27:30.000 361 21278.25 485.99 43123.36 48089.79 2021-12-27 07:27:31.000 361 21278.24 485.96 43123.34 48089.80 2021-12-27 07:27:32.000 361 21278.25 485.93 43123.34 48089.78 2021-12-27 07:27:33.000 361 21278.24 485.93 43123.36 48089.79 2021-12-27 07:27:34.000 361 21278.26 485.90 43123.35 48089.70 2021-12-27 07:27:35.000 361 21278.29 485.90 43123.34 48089.74 2021-12-27 07:27:36.000 361 21278.25 485.91 43123.31 48089.73 2021-12-27 07:27:37.000 361 21278.23 485.90 43123.25 48089.69 2021-12-27 07:27:38.000 361 21278.23 485.91 43123.26 48089.69 2021-12-27 07:27:39.000 361 21278.24 485.95 43123.22 48089.65 2021-12-27 07:27:40.000 361 21278.28 485.96 43123.18 48089.70 2021-12-27 07:27:41.000 361 21278.32 485.94 43123.15 48089.67 2021-12-27 07:27:42.000 361 21278.28 485.91 43123.16 48089.66 2021-12-27 07:27:43.000 361 21278.29 485.87 43123.18 48089.69 2021-12-27 07:27:44.000 361 21278.29 485.86 43123.19 48089.68 2021-12-27 07:27:45.000 361 21278.33 485.83 43123.24 48089.71 2021-12-27 07:27:46.000 361 21278.35 485.84 43123.29 48089.70 2021-12-27 07:27:47.000 361 21278.31 485.85 43123.30 48089.74 2021-12-27 07:27:48.000 361 21278.34 485.84 43123.31 48089.76 2021-12-27 07:27:49.000 361 21278.37 485.82 43123.31 48089.77 2021-12-27 07:27:50.000 361 21278.40 485.80 43123.30 48089.78 2021-12-27 07:27:51.000 361 21278.42 485.81 43123.33 48089.79 2021-12-27 07:27:52.000 361 21278.41 485.78 43123.33 48089.82 2021-12-27 07:27:53.000 361 21278.40 485.73 43123.33 48089.84 2021-12-27 07:27:54.000 361 21278.41 485.70 43123.35 48089.86 2021-12-27 07:27:55.000 361 21278.41 485.67 43123.41 48089.85 2021-12-27 07:27:56.000 361 21278.39 485.67 43123.42 48089.89 2021-12-27 07:27:57.000 361 21278.38 485.67 43123.44 48089.95 2021-12-27 07:27:58.000 361 21278.37 485.67 43123.45 48089.92 2021-12-27 07:27:59.000 361 21278.40 485.67 43123.45 48089.94 2021-12-27 07:28:00.000 361 21278.38 485.68 43123.45 48089.92 2021-12-27 07:28:01.000 361 21278.36 485.71 43123.40 48089.90 2021-12-27 07:28:02.000 361 21278.34 485.72 43123.38 48089.89 2021-12-27 07:28:03.000 361 21278.33 485.73 43123.35 48089.81 2021-12-27 07:28:04.000 361 21278.33 485.72 43123.35 48089.79 2021-12-27 07:28:05.000 361 21278.37 485.69 43123.33 48089.82 2021-12-27 07:28:06.000 361 21278.40 485.68 43123.29 48089.78 2021-12-27 07:28:07.000 361 21278.42 485.69 43123.31 48089.79 2021-12-27 07:28:08.000 361 21278.45 485.69 43123.30 48089.81 2021-12-27 07:28:09.000 361 21278.42 485.68 43123.33 48089.81 2021-12-27 07:28:10.000 361 21278.42 485.66 43123.30 48089.82 2021-12-27 07:28:11.000 361 21278.44 485.62 43123.32 48089.82 2021-12-27 07:28:12.000 361 21278.46 485.61 43123.35 48089.81 2021-12-27 07:28:13.000 361 21278.46 485.58 43123.35 48089.86 2021-12-27 07:28:14.000 361 21278.49 485.59 43123.34 48089.89 2021-12-27 07:28:15.000 361 21278.49 485.62 43123.34 48089.89 2021-12-27 07:28:16.000 361 21278.49 485.65 43123.33 48089.88 2021-12-27 07:28:17.000 361 21278.48 485.66 43123.32 48089.88 2021-12-27 07:28:18.000 361 21278.46 485.69 43123.30 48089.87 2021-12-27 07:28:19.000 361 21278.43 485.71 43123.28 48089.85 2021-12-27 07:28:20.000 361 21278.42 485.72 43123.27 48089.80 2021-12-27 07:28:21.000 361 21278.37 485.74 43123.29 48089.80 2021-12-27 07:28:22.000 361 21278.37 485.77 43123.25 48089.76 2021-12-27 07:28:23.000 361 21278.35 485.82 43123.21 48089.75 2021-12-27 07:28:24.000 361 21278.34 485.82 43123.17 48089.71 2021-12-27 07:28:25.000 361 21278.37 485.82 43123.14 48089.71 2021-12-27 07:28:26.000 361 21278.40 485.81 43123.12 48089.70 2021-12-27 07:28:27.000 361 21278.44 485.76 43123.13 48089.69 2021-12-27 07:28:28.000 361 21278.50 485.72 43123.16 48089.69 2021-12-27 07:28:29.000 361 21278.44 485.70 43123.17 48089.66 2021-12-27 07:28:30.000 361 21278.42 485.65 43123.17 48089.71 2021-12-27 07:28:31.000 361 21278.42 485.64 43123.21 48089.73 2021-12-27 07:28:32.000 361 21278.44 485.66 43123.20 48089.72 2021-12-27 07:28:33.000 361 21278.44 485.65 43123.21 48089.72 2021-12-27 07:28:34.000 361 21278.45 485.63 43123.23 48089.73 2021-12-27 07:28:35.000 361 21278.44 485.65 43123.22 48089.76 2021-12-27 07:28:36.000 361 21278.42 485.66 43123.22 48089.76 2021-12-27 07:28:37.000 361 21278.39 485.65 43123.19 48089.76 2021-12-27 07:28:38.000 361 21278.39 485.63 43123.18 48089.74 2021-12-27 07:28:39.000 361 21278.39 485.64 43123.19 48089.74 2021-12-27 07:28:40.000 361 21278.38 485.66 43123.14 48089.72 2021-12-27 07:28:41.000 361 21278.38 485.63 43123.17 48089.69 2021-12-27 07:28:42.000 361 21278.39 485.63 43123.19 48089.69 2021-12-27 07:28:43.000 361 21278.38 485.62 43123.19 48089.70 2021-12-27 07:28:44.000 361 21278.38 485.55 43123.20 48089.68 2021-12-27 07:28:45.000 361 21278.38 485.53 43123.19 48089.66 2021-12-27 07:28:46.000 361 21278.34 485.48 43123.24 48089.69 2021-12-27 07:28:47.000 361 21278.35 485.43 43123.28 48089.74 2021-12-27 07:28:48.000 361 21278.35 485.42 43123.29 48089.78 2021-12-27 07:28:49.000 361 21278.38 485.43 43123.33 48089.78 2021-12-27 07:28:50.000 361 21278.42 485.45 43123.36 48089.82 2021-12-27 07:28:51.000 361 21278.44 485.45 43123.35 48089.87 2021-12-27 07:28:52.000 361 21278.42 485.45 43123.32 48089.88 2021-12-27 07:28:53.000 361 21278.41 485.47 43123.35 48089.85 2021-12-27 07:28:54.000 361 21278.39 485.52 43123.30 48089.82 2021-12-27 07:28:55.000 361 21278.37 485.58 43123.28 48089.80 2021-12-27 07:28:56.000 361 21278.35 485.61 43123.22 48089.77 2021-12-27 07:28:57.000 361 21278.33 485.65 43123.20 48089.74 2021-12-27 07:28:58.000 361 21278.32 485.65 43123.15 48089.71 2021-12-27 07:28:59.000 361 21278.28 485.62 43123.14 48089.62 2021-12-27 07:29:00.000 361 21278.24 485.58 43123.09 48089.63 2021-12-27 07:29:01.000 361 21278.24 485.55 43123.08 48089.58 2021-12-27 07:29:02.000 361 21278.22 485.53 43123.10 48089.57 2021-12-27 07:29:03.000 361 21278.21 485.52 43123.11 48089.55 2021-12-27 07:29:04.000 361 21278.22 485.52 43123.11 48089.57 2021-12-27 07:29:05.000 361 21278.24 485.51 43123.11 48089.57 2021-12-27 07:29:06.000 361 21278.21 485.50 43123.11 48089.54 2021-12-27 07:29:07.000 361 21278.18 485.50 43123.10 48089.52 2021-12-27 07:29:08.000 361 21278.22 485.46 43123.11 48089.54 2021-12-27 07:29:09.000 361 21278.23 485.46 43123.12 48089.55 2021-12-27 07:29:10.000 361 21278.24 485.48 43123.09 48089.52 2021-12-27 07:29:11.000 361 21278.20 485.51 43123.12 48089.52 2021-12-27 07:29:12.000 361 21278.22 485.49 43123.12 48089.52 2021-12-27 07:29:13.000 361 21278.22 485.51 43123.05 48089.52 2021-12-27 07:29:14.000 361 21278.21 485.52 43123.04 48089.49 2021-12-27 07:29:15.000 361 21278.21 485.53 43123.03 48089.49 2021-12-27 07:29:16.000 361 21278.23 485.52 43123.03 48089.49 2021-12-27 07:29:17.000 361 21278.24 485.52 43123.02 48089.51 2021-12-27 07:29:18.000 361 21278.23 485.53 43122.99 48089.52 2021-12-27 07:29:19.000 361 21278.28 485.53 43122.97 48089.51 2021-12-27 07:29:20.000 361 21278.27 485.54 43122.97 48089.50 2021-12-27 07:29:21.000 361 21278.25 485.58 43122.99 48089.50 2021-12-27 07:29:22.000 361 21278.27 485.59 43122.96 48089.46 2021-12-27 07:29:23.000 361 21278.27 485.58 43122.92 48089.49 2021-12-27 07:29:24.000 361 21278.29 485.60 43122.95 48089.43 2021-12-27 07:29:25.000 361 21278.31 485.58 43122.96 48089.43 2021-12-27 07:29:26.000 361 21278.29 485.57 43122.94 48089.43 2021-12-27 07:29:27.000 361 21278.29 485.53 43122.94 48089.42 2021-12-27 07:29:28.000 361 21278.26 485.55 43122.94 48089.44 2021-12-27 07:29:29.000 361 21278.26 485.58 43122.90 48089.37 2021-12-27 07:29:30.000 361 21278.28 485.62 43122.90 48089.37 2021-12-27 07:29:31.000 361 21278.27 485.64 43122.84 48089.34 2021-12-27 07:29:32.000 361 21278.29 485.65 43122.83 48089.34 2021-12-27 07:29:33.000 361 21278.28 485.65 43122.78 48089.30 2021-12-27 07:29:34.000 361 21278.28 485.64 43122.76 48089.30 2021-12-27 07:29:35.000 361 21278.26 485.67 43122.73 48089.28 2021-12-27 07:29:36.000 361 21278.25 485.70 43122.69 48089.24 2021-12-27 07:29:37.000 361 21278.29 485.69 43122.69 48089.22 2021-12-27 07:29:38.000 361 21278.31 485.67 43122.65 48089.21 2021-12-27 07:29:39.000 361 21278.34 485.66 43122.64 48089.20 2021-12-27 07:29:40.000 361 21278.36 485.68 43122.67 48089.20 2021-12-27 07:29:41.000 361 21278.38 485.68 43122.65 48089.20 2021-12-27 07:29:42.000 361 21278.39 485.64 43122.63 48089.24 2021-12-27 07:29:43.000 361 21278.40 485.57 43122.66 48089.17 2021-12-27 07:29:44.000 361 21278.44 485.54 43122.70 48089.26 2021-12-27 07:29:45.000 361 21278.48 485.51 43122.71 48089.28 2021-12-27 07:29:46.000 361 21278.49 485.47 43122.76 48089.33 2021-12-27 07:29:47.000 361 21278.52 485.46 43122.81 48089.38 2021-12-27 07:29:48.000 361 21278.55 485.45 43122.83 48089.41 2021-12-27 07:29:49.000 361 21278.56 485.44 43122.87 48089.42 2021-12-27 07:29:50.000 361 21278.56 485.43 43122.90 48089.49 2021-12-27 07:29:51.000 361 21278.61 485.42 43122.94 48089.54 2021-12-27 07:29:52.000 361 21278.62 485.40 43122.97 48089.57 2021-12-27 07:29:53.000 361 21278.65 485.41 43123.00 48089.59 2021-12-27 07:29:54.000 361 21278.63 485.45 43123.00 48089.64 2021-12-27 07:29:55.000 361 21278.65 485.43 43123.04 48089.64 2021-12-27 07:29:56.000 361 21278.64 485.42 43123.06 48089.66 2021-12-27 07:29:57.000 361 21278.64 485.44 43123.04 48089.67 2021-12-27 07:29:58.000 361 21278.64 485.44 43123.09 48089.68 2021-12-27 07:29:59.000 361 21278.66 485.45 43123.08 48089.69 2021-12-27 07:30:00.000 361 21278.67 485.49 43123.05 48089.68 2021-12-27 07:30:01.000 361 21278.65 485.52 43123.05 48089.67 2021-12-27 07:30:02.000 361 21278.63 485.51 43123.05 48089.69 2021-12-27 07:30:03.000 361 21278.63 485.52 43123.04 48089.69 2021-12-27 07:30:04.000 361 21278.67 485.53 43123.00 48089.66 2021-12-27 07:30:05.000 361 21278.64 485.58 43123.01 48089.62 2021-12-27 07:30:06.000 361 21278.62 485.63 43122.98 48089.58 2021-12-27 07:30:07.000 361 21278.60 485.65 43122.95 48089.56 2021-12-27 07:30:08.000 361 21278.61 485.66 43122.93 48089.54 2021-12-27 07:30:09.000 361 21278.57 485.65 43122.88 48089.50 2021-12-27 07:30:10.000 361 21278.59 485.67 43122.90 48089.51 2021-12-27 07:30:11.000 361 21278.62 485.66 43122.88 48089.56 2021-12-27 07:30:12.000 361 21278.61 485.67 43122.92 48089.54 2021-12-27 07:30:13.000 361 21278.61 485.65 43122.93 48089.54 2021-12-27 07:30:14.000 361 21278.58 485.65 43122.94 48089.57 2021-12-27 07:30:15.000 361 21278.57 485.67 43122.93 48089.56 2021-12-27 07:30:16.000 361 21278.58 485.69 43122.94 48089.55 2021-12-27 07:30:17.000 361 21278.55 485.74 43122.90 48089.50 2021-12-27 07:30:18.000 361 21278.61 485.68 43122.88 48089.48 2021-12-27 07:30:19.000 361 21278.66 485.61 43122.95 48089.51 2021-12-27 07:30:20.000 361 21278.70 485.58 43122.95 48089.63 2021-12-27 07:30:21.000 361 21278.74 485.54 43123.01 48089.65 2021-12-27 07:30:22.000 361 21278.76 485.52 43123.07 48089.68 2021-12-27 07:30:23.000 361 21278.77 485.48 43123.12 48089.72 2021-12-27 07:30:24.000 361 21278.79 485.48 43123.14 48089.77 2021-12-27 07:30:25.000 361 21278.78 485.51 43123.18 48089.83 2021-12-27 07:30:26.000 361 21278.73 485.57 43123.18 48089.79 2021-12-27 07:30:27.000 361 21278.69 485.59 43123.16 48089.81 2021-12-27 07:30:28.000 361 21278.72 485.65 43123.13 48089.86 2021-12-27 07:30:29.000 361 21278.73 485.65 43123.12 48089.84 2021-12-27 07:30:30.000 361 21278.72 485.66 43123.10 48089.81 2021-12-27 07:30:31.000 361 21278.72 485.68 43123.07 48089.79 2021-12-27 07:30:32.000 361 21278.70 485.68 43123.07 48089.77 2021-12-27 07:30:33.000 361 21278.72 485.67 43123.05 48089.77 2021-12-27 07:30:34.000 361 21278.73 485.71 43123.04 48089.72 2021-12-27 07:30:35.000 361 21278.72 485.69 43123.02 48089.68 2021-12-27 07:30:36.000 361 21278.70 485.70 43122.97 48089.66 2021-12-27 07:30:37.000 361 21278.68 485.71 43122.97 48089.65 2021-12-27 07:30:38.000 361 21278.66 485.71 43122.95 48089.62 2021-12-27 07:30:39.000 361 21278.68 485.68 43122.93 48089.60 2021-12-27 07:30:40.000 361 21278.71 485.70 43122.94 48089.54 2021-12-27 07:30:41.000 361 21278.72 485.69 43122.93 48089.61 2021-12-27 07:30:42.000 361 21278.71 485.67 43122.92 48089.58 2021-12-27 07:30:43.000 361 21278.68 485.68 43122.92 48089.59 2021-12-27 07:30:44.000 361 21278.64 485.71 43122.88 48089.54 2021-12-27 07:30:45.000 361 21278.64 485.73 43122.87 48089.53 2021-12-27 07:30:46.000 361 21278.66 485.73 43122.82 48089.52 2021-12-27 07:30:47.000 361 21278.62 485.74 43122.81 48089.50 2021-12-27 07:30:48.000 361 21278.64 485.72 43122.81 48089.47 2021-12-27 07:30:49.000 361 21278.71 485.72 43122.80 48089.46 2021-12-27 07:30:50.000 361 21278.68 485.72 43122.80 48089.43 2021-12-27 07:30:51.000 361 21278.69 485.74 43122.78 48089.50 2021-12-27 07:30:52.000 361 21278.72 485.72 43122.77 48089.46 2021-12-27 07:30:53.000 361 21278.71 485.73 43122.77 48089.44 2021-12-27 07:30:54.000 361 21278.71 485.73 43122.77 48089.48 2021-12-27 07:30:55.000 361 21278.74 485.72 43122.79 48089.50 2021-12-27 07:30:56.000 361 21278.72 485.74 43122.78 48089.51 2021-12-27 07:30:57.000 361 21278.73 485.72 43122.77 48089.42 2021-12-27 07:30:58.000 361 21278.79 485.69 43122.82 48089.50 2021-12-27 07:30:59.000 361 21278.77 485.69 43122.81 48089.49 2021-12-27 07:31:00.000 361 21278.77 485.69 43122.81 48089.52 2021-12-27 07:31:01.000 361 21278.79 485.66 43122.84 48089.53 2021-12-27 07:31:02.000 361 21278.79 485.65 43122.87 48089.56 2021-12-27 07:31:03.000 361 21278.82 485.65 43122.90 48089.59 2021-12-27 07:31:04.000 361 21278.84 485.65 43122.92 48089.58 2021-12-27 07:31:05.000 361 21278.83 485.67 43122.91 48089.61 2021-12-27 07:31:06.000 361 21278.77 485.70 43122.89 48089.61 2021-12-27 07:31:07.000 361 21278.74 485.72 43122.87 48089.60 2021-12-27 07:31:08.000 361 21278.73 485.72 43122.85 48089.60 2021-12-27 07:31:09.000 361 21278.76 485.72 43122.87 48089.54 2021-12-27 07:31:10.000 361 21278.72 485.74 43122.86 48089.56 2021-12-27 07:31:11.000 361 21278.69 485.75 43122.82 48089.54 2021-12-27 07:31:12.000 361 21278.67 485.80 43122.80 48089.54 2021-12-27 07:31:13.000 361 21278.68 485.84 43122.78 48089.51 2021-12-27 07:31:14.000 361 21278.67 485.85 43122.78 48089.49 2021-12-27 07:31:15.000 361 21278.65 485.87 43122.80 48089.44 2021-12-27 07:31:16.000 361 21278.65 485.89 43122.77 48089.44 2021-12-27 07:31:17.000 361 21278.65 485.92 43122.79 48089.48 2021-12-27 07:31:18.000 361 21278.65 485.92 43122.76 48089.46 2021-12-27 07:31:19.000 361 21278.63 485.94 43122.73 48089.48 2021-12-27 07:31:20.000 361 21278.62 485.94 43122.76 48089.42 2021-12-27 07:31:21.000 361 21278.63 485.95 43122.78 48089.44 2021-12-27 07:31:22.000 361 21278.65 485.95 43122.78 48089.46 2021-12-27 07:31:23.000 361 21278.67 485.94 43122.82 48089.44 2021-12-27 07:31:24.000 361 21278.69 485.92 43122.81 48089.47 2021-12-27 07:31:25.000 361 21278.69 485.90 43122.83 48089.49 2021-12-27 07:31:26.000 361 21278.68 485.86 43122.84 48089.50 2021-12-27 07:31:27.000 361 21278.69 485.84 43122.85 48089.54 2021-12-27 07:31:28.000 361 21278.70 485.86 43122.86 48089.51 2021-12-27 07:31:29.000 361 21278.68 485.89 43122.86 48089.55 2021-12-27 07:31:30.000 361 21278.69 485.93 43122.84 48089.51 2021-12-27 07:31:31.000 361 21278.67 485.93 43122.84 48089.50 2021-12-27 07:31:32.000 361 21278.70 485.94 43122.81 48089.50 2021-12-27 07:31:33.000 361 21278.69 485.91 43122.85 48089.48 2021-12-27 07:31:34.000 361 21278.69 485.90 43122.88 48089.50 2021-12-27 07:31:35.000 361 21278.74 485.90 43122.85 48089.50 2021-12-27 07:31:36.000 361 21278.74 485.90 43122.86 48089.50 2021-12-27 07:31:37.000 361 21278.74 485.88 43122.86 48089.50 2021-12-27 07:31:38.000 361 21278.74 485.84 43122.90 48089.52 2021-12-27 07:31:39.000 361 21278.74 485.78 43122.91 48089.55 2021-12-27 07:31:40.000 361 21278.73 485.74 43122.92 48089.56 2021-12-27 07:31:41.000 361 21278.72 485.75 43122.99 48089.59 2021-12-27 07:31:42.000 361 21278.75 485.72 43123.00 48089.66 2021-12-27 07:31:43.000 361 21278.72 485.71 43123.01 48089.67 2021-12-27 07:31:44.000 361 21278.75 485.68 43123.03 48089.63 2021-12-27 07:31:45.000 361 21278.74 485.68 43123.03 48089.66 2021-12-27 07:31:46.000 361 21278.74 485.67 43123.07 48089.70 2021-12-27 07:31:47.000 361 21278.77 485.63 43123.08 48089.70 2021-12-27 07:31:48.000 361 21278.76 485.59 43123.10 48089.72 2021-12-27 07:31:49.000 361 21278.77 485.58 43123.09 48089.75 2021-12-27 07:31:50.000 361 21278.79 485.55 43123.09 48089.75 2021-12-27 07:31:51.000 361 21278.80 485.53 43123.11 48089.80 2021-12-27 07:31:52.000 361 21278.80 485.52 43123.11 48089.80 2021-12-27 07:31:53.000 361 21278.80 485.47 43123.14 48089.81 2021-12-27 07:31:54.000 361 21278.82 485.44 43123.15 48089.83 2021-12-27 07:31:55.000 361 21278.81 485.46 43123.18 48089.87 2021-12-27 07:31:56.000 361 21278.80 485.43 43123.18 48089.89 2021-12-27 07:31:57.000 361 21278.81 485.43 43123.18 48089.84 2021-12-27 07:31:58.000 361 21278.81 485.39 43123.22 48089.85 2021-12-27 07:31:59.000 361 21278.82 485.37 43123.25 48089.85 2021-12-27 07:32:00.000 361 21278.82 485.35 43123.24 48089.93 2021-12-27 07:32:01.000 361 21278.84 485.32 43123.26 48089.93 2021-12-27 07:32:02.000 361 21278.85 485.31 43123.28 48089.88 2021-12-27 07:32:03.000 361 21278.85 485.28 43123.31 48089.95 2021-12-27 07:32:04.000 361 21278.88 485.25 43123.33 48089.95 2021-12-27 07:32:05.000 361 21278.91 485.22 43123.30 48089.98 2021-12-27 07:32:06.000 361 21278.89 485.16 43123.31 48089.98 2021-12-27 07:32:07.000 361 21278.88 485.14 43123.33 48090.00 2021-12-27 07:32:08.000 361 21278.91 485.14 43123.39 48090.02 2021-12-27 07:32:09.000 361 21278.94 485.13 43123.37 48090.03 2021-12-27 07:32:10.000 361 21278.96 485.11 43123.36 48090.05 2021-12-27 07:32:11.000 361 21278.98 485.09 43123.40 48090.07 2021-12-27 07:32:12.000 361 21278.97 485.09 43123.43 48090.12 2021-12-27 07:32:13.000 361 21278.96 485.06 43123.44 48090.13 2021-12-27 07:32:14.000 361 21278.98 485.03 43123.43 48090.09 2021-12-27 07:32:15.000 361 21278.96 485.00 43123.44 48090.13 2021-12-27 07:32:16.000 361 21278.96 484.99 43123.44 48090.11 2021-12-27 07:32:17.000 361 21278.97 484.98 43123.43 48090.17 2021-12-27 07:32:18.000 361 21278.97 484.97 43123.47 48090.13 2021-12-27 07:32:19.000 361 21278.96 484.97 43123.50 48090.14 2021-12-27 07:32:20.000 361 21278.97 484.95 43123.52 48090.18 2021-12-27 07:32:21.000 361 21278.99 484.91 43123.51 48090.17 2021-12-27 07:32:22.000 361 21278.99 484.93 43123.50 48090.21 2021-12-27 07:32:23.000 361 21279.02 484.93 43123.51 48090.23 2021-12-27 07:32:24.000 361 21279.00 484.93 43123.52 48090.23 2021-12-27 07:32:25.000 361 21278.98 484.95 43123.54 48090.26 2021-12-27 07:32:26.000 361 21279.02 484.97 43123.56 48090.25 2021-12-27 07:32:27.000 361 21279.03 484.96 43123.57 48090.23 2021-12-27 07:32:28.000 361 21279.00 484.97 43123.57 48090.23 2021-12-27 07:32:29.000 361 21278.99 485.00 43123.53 48090.24 2021-12-27 07:32:30.000 361 21279.05 484.97 43123.54 48090.27 2021-12-27 07:32:31.000 361 21279.01 485.00 43123.53 48090.26 2021-12-27 07:32:32.000 361 21278.98 484.99 43123.54 48090.31 2021-12-27 07:32:33.000 361 21278.99 485.02 43123.57 48090.30 2021-12-27 07:32:34.000 361 21278.98 485.03 43123.55 48090.24 2021-12-27 07:32:35.000 361 21278.98 485.10 43123.54 48090.22 2021-12-27 07:32:36.000 361 21278.98 485.11 43123.54 48090.28 2021-12-27 07:32:37.000 361 21278.95 485.12 43123.53 48090.24 2021-12-27 07:32:38.000 361 21278.93 485.13 43123.52 48090.23 2021-12-27 07:32:39.000 361 21278.91 485.15 43123.52 48090.21 2021-12-27 07:32:40.000 361 21278.86 485.21 43123.47 48090.20 2021-12-27 07:32:41.000 361 21278.82 485.23 43123.41 48090.15 2021-12-27 07:32:42.000 361 21278.80 485.22 43123.39 48090.04 2021-12-27 07:32:43.000 361 21278.82 485.25 43123.38 48090.03 2021-12-27 07:32:44.000 361 21278.78 485.26 43123.40 48090.05 2021-12-27 07:32:45.000 361 21278.77 485.25 43123.35 48090.03 2021-12-27 07:32:46.000 361 21278.77 485.25 43123.33 48090.00 2021-12-27 07:32:47.000 361 21278.76 485.27 43123.32 48089.97 2021-12-27 07:32:48.000 361 21278.81 485.26 43123.33 48089.96 2021-12-27 07:32:49.000 361 21278.82 485.26 43123.32 48090.04 2021-12-27 07:32:50.000 361 21278.82 485.25 43123.33 48089.99 2021-12-27 07:32:51.000 361 21278.84 485.25 43123.36 48090.00 2021-12-27 07:32:52.000 361 21278.84 485.25 43123.32 48090.01 2021-12-27 07:32:53.000 361 21278.82 485.26 43123.31 48089.99 2021-12-27 07:32:54.000 361 21278.82 485.25 43123.30 48090.01 2021-12-27 07:32:55.000 361 21278.81 485.26 43123.32 48090.01 2021-12-27 07:32:56.000 361 21278.83 485.25 43123.36 48089.98 2021-12-27 07:32:57.000 361 21278.83 485.24 43123.32 48090.01 2021-12-27 07:32:58.000 361 21278.77 485.27 43123.30 48089.97 2021-12-27 07:32:59.000 361 21278.74 485.33 43123.29 48089.93 2021-12-27 07:33:00.000 361 21278.73 485.35 43123.30 48089.92 2021-12-27 07:33:01.000 361 21278.73 485.35 43123.25 48089.88 2021-12-27 07:33:02.000 361 21278.75 485.36 43123.23 48089.87 2021-12-27 07:33:03.000 361 21278.73 485.36 43123.22 48089.87 2021-12-27 07:33:04.000 361 21278.77 485.36 43123.22 48089.86 2021-12-27 07:33:05.000 361 21278.79 485.40 43123.22 48089.90 2021-12-27 07:33:06.000 361 21278.80 485.47 43123.15 48089.87 2021-12-27 07:33:07.000 361 21278.81 485.48 43123.13 48089.84 2021-12-27 07:33:08.000 361 21278.80 485.46 43123.11 48089.85 2021-12-27 07:33:09.000 361 21278.79 485.43 43123.12 48089.80 2021-12-27 07:33:10.000 361 21278.78 485.42 43123.12 48089.80 2021-12-27 07:33:11.000 361 21278.79 485.38 43123.14 48089.84 2021-12-27 07:33:12.000 361 21278.77 485.32 43123.19 48089.84 2021-12-27 07:33:13.000 361 21278.82 485.29 43123.20 48089.87 2021-12-27 07:33:14.000 361 21278.83 485.28 43123.20 48089.85 2021-12-27 07:33:15.000 361 21278.86 485.24 43123.25 48089.87 2021-12-27 07:33:16.000 361 21278.84 485.23 43123.28 48089.91 2021-12-27 07:33:17.000 361 21278.85 485.24 43123.26 48089.95 2021-12-27 07:33:18.000 361 21278.88 485.27 43123.27 48089.96 2021-12-27 07:33:19.000 361 21278.87 485.30 43123.26 48089.96 2021-12-27 07:33:20.000 361 21278.86 485.32 43123.24 48089.95 2021-12-27 07:33:21.000 361 21278.84 485.34 43123.24 48089.96 2021-12-27 07:33:22.000 361 21278.82 485.41 43123.22 48089.95 2021-12-27 07:33:23.000 361 21278.80 485.47 43123.20 48089.91 2021-12-27 07:33:24.000 361 21278.79 485.52 43123.14 48089.89 2021-12-27 07:33:25.000 361 21278.77 485.57 43123.11 48089.82 2021-12-27 07:33:26.000 361 21278.73 485.58 43123.08 48089.78 2021-12-27 07:33:27.000 361 21278.74 485.59 43123.05 48089.71 2021-12-27 07:33:28.000 361 21278.70 485.61 43123.02 48089.70 2021-12-27 07:33:29.000 361 21278.65 485.60 43122.99 48089.69 2021-12-27 07:33:30.000 361 21278.66 485.58 43123.01 48089.67 2021-12-27 07:33:31.000 361 21278.66 485.54 43123.00 48089.63 2021-12-27 07:33:32.000 361 21278.65 485.50 43122.99 48089.62 2021-12-27 07:33:33.000 361 21278.64 485.48 43123.03 48089.64 2021-12-27 07:33:34.000 361 21278.62 485.48 43123.03 48089.64 2021-12-27 07:33:35.000 361 21278.62 485.47 43123.03 48089.64 2021-12-27 07:33:36.000 361 21278.63 485.47 43123.06 48089.65 2021-12-27 07:33:37.000 361 21278.61 485.46 43123.03 48089.65 2021-12-27 07:33:38.000 361 21278.56 485.44 43123.03 48089.65 2021-12-27 07:33:39.000 361 21278.57 485.42 43123.05 48089.65 2021-12-27 07:33:40.000 361 21278.50 485.47 43123.08 48089.65 2021-12-27 07:33:41.000 361 21278.42 485.54 43123.06 48089.60 2021-12-27 07:33:42.000 361 21278.44 485.54 43123.02 48089.56 2021-12-27 07:33:43.000 361 21278.45 485.58 43122.97 48089.53 2021-12-27 07:33:44.000 361 21278.46 485.65 43122.91 48089.49 2021-12-27 07:33:45.000 361 21278.46 485.69 43122.86 48089.44 2021-12-27 07:33:46.000 361 21278.45 485.69 43122.81 48089.38 2021-12-27 07:33:47.000 361 21278.42 485.70 43122.77 48089.36 2021-12-27 07:33:48.000 361 21278.42 485.73 43122.71 48089.31 2021-12-27 07:33:49.000 361 21278.37 485.76 43122.68 48089.29 2021-12-27 07:33:50.000 361 21278.35 485.76 43122.67 48089.20 2021-12-27 07:33:51.000 361 21278.36 485.79 43122.61 48089.17 2021-12-27 07:33:52.000 361 21278.35 485.78 43122.61 48089.14 2021-12-27 07:33:53.000 361 21278.38 485.74 43122.58 48089.19 2021-12-27 07:33:54.000 361 21278.42 485.70 43122.60 48089.17 2021-12-27 07:33:55.000 361 21278.47 485.58 43122.66 48089.13 2021-12-27 07:33:56.000 361 21278.53 485.48 43122.70 48089.24 2021-12-27 07:33:57.000 361 21278.55 485.46 43122.74 48089.28 2021-12-27 07:33:58.000 361 21278.57 485.39 43122.81 48089.36 2021-12-27 07:33:59.000 361 21278.60 485.36 43122.88 48089.39 2021-12-27 07:34:00.000 361 21278.66 485.34 43122.90 48089.45 2021-12-27 07:34:01.000 361 21278.67 485.36 43122.89 48089.54 2021-12-27 07:34:02.000 361 21278.67 485.36 43122.91 48089.56 2021-12-27 07:34:03.000 361 21278.64 485.38 43122.94 48089.60 2021-12-27 07:34:04.000 361 21278.62 485.35 43122.93 48089.53 2021-12-27 07:34:05.000 361 21278.61 485.36 43122.92 48089.55 2021-12-27 07:34:06.000 361 21278.61 485.35 43122.91 48089.61 2021-12-27 07:34:07.000 361 21278.59 485.35 43122.91 48089.57 2021-12-27 07:34:08.000 361 21278.57 485.36 43122.92 48089.52 2021-12-27 07:34:09.000 361 21278.54 485.38 43122.90 48089.52 2021-12-27 07:34:10.000 361 21278.47 485.42 43122.92 48089.47 2021-12-27 07:34:11.000 361 21278.44 485.49 43122.88 48089.48 2021-12-27 07:34:12.000 361 21278.41 485.48 43122.81 48089.41 2021-12-27 07:34:13.000 361 21278.39 485.49 43122.79 48089.32 2021-12-27 07:34:14.000 361 21278.40 485.44 43122.74 48089.28 2021-12-27 07:34:15.000 361 21278.39 485.39 43122.75 48089.28 2021-12-27 07:34:16.000 361 21278.36 485.37 43122.77 48089.26 2021-12-27 07:34:17.000 361 21278.33 485.41 43122.79 48089.30 2021-12-27 07:34:18.000 361 21278.33 485.42 43122.74 48089.28 2021-12-27 07:34:19.000 361 21278.34 485.41 43122.75 48089.29 2021-12-27 07:34:20.000 361 21278.35 485.38 43122.75 48089.25 2021-12-27 07:34:21.000 361 21278.32 485.34 43122.75 48089.26 2021-12-27 07:34:22.000 361 21278.32 485.30 43122.75 48089.26 2021-12-27 07:34:23.000 361 21278.33 485.30 43122.76 48089.27 2021-12-27 07:34:24.000 361 21278.35 485.32 43122.79 48089.28 2021-12-27 07:34:25.000 361 21278.37 485.33 43122.79 48089.36 2021-12-27 07:34:26.000 361 21278.35 485.34 43122.76 48089.31 2021-12-27 07:34:27.000 361 21278.34 485.35 43122.74 48089.31 2021-12-27 07:34:28.000 361 21278.35 485.35 43122.76 48089.30 2021-12-27 07:34:29.000 361 21278.37 485.37 43122.74 48089.32 2021-12-27 07:34:30.000 361 21278.33 485.42 43122.75 48089.28 2021-12-27 07:34:31.000 361 21278.29 485.42 43122.73 48089.28 2021-12-27 07:34:32.000 361 21278.31 485.41 43122.69 48089.24 2021-12-27 07:34:33.000 361 21278.31 485.44 43122.64 48089.19 2021-12-27 07:34:34.000 361 21278.31 485.44 43122.62 48089.17 2021-12-27 07:34:35.000 361 21278.32 485.41 43122.65 48089.16 2021-12-27 07:34:36.000 361 21278.34 485.36 43122.66 48089.16 2021-12-27 07:34:37.000 361 21278.37 485.35 43122.66 48089.18 2021-12-27 07:34:38.000 361 21278.42 485.31 43122.66 48089.20 2021-12-27 07:34:39.000 361 21278.44 485.30 43122.67 48089.21 2021-12-27 07:34:40.000 361 21278.45 485.27 43122.71 48089.27 2021-12-27 07:34:41.000 361 21278.45 485.25 43122.73 48089.26 2021-12-27 07:34:42.000 361 21278.43 485.27 43122.71 48089.29 2021-12-27 07:34:43.000 361 21278.41 485.28 43122.74 48089.31 2021-12-27 07:34:44.000 361 21278.40 485.29 43122.74 48089.33 2021-12-27 07:34:45.000 361 21278.40 485.28 43122.75 48089.31 2021-12-27 07:34:46.000 361 21278.38 485.27 43122.74 48089.26 2021-12-27 07:34:47.000 361 21278.40 485.27 43122.77 48089.30 2021-12-27 07:34:48.000 361 21278.44 485.25 43122.80 48089.33 2021-12-27 07:34:49.000 361 21278.45 485.25 43122.80 48089.33 2021-12-27 07:34:50.000 361 21278.46 485.23 43122.83 48089.34 2021-12-27 07:34:51.000 361 21278.45 485.23 43122.81 48089.34 2021-12-27 07:34:52.000 361 21278.39 485.24 43122.80 48089.39 2021-12-27 07:34:53.000 361 21278.41 485.23 43122.81 48089.40 2021-12-27 07:34:54.000 361 21278.38 485.23 43122.86 48089.38 2021-12-27 07:34:55.000 361 21278.37 485.24 43122.87 48089.35 2021-12-27 07:34:56.000 361 21278.37 485.23 43122.85 48089.35 2021-12-27 07:34:57.000 361 21278.39 485.21 43122.84 48089.37 2021-12-27 07:34:58.000 361 21278.41 485.21 43122.84 48089.41 2021-12-27 07:34:59.000 361 21278.43 485.20 43122.88 48089.37 2021-12-27 07:35:00.000 361 21278.42 485.19 43122.91 48089.38 2021-12-27 07:35:01.000 361 21278.40 485.17 43122.89 48089.40 2021-12-27 07:35:02.000 361 21278.38 485.16 43122.88 48089.40 2021-12-27 07:35:03.000 361 21278.35 485.14 43122.88 48089.41 2021-12-27 07:35:04.000 361 21278.35 485.13 43122.90 48089.38 2021-12-27 07:35:05.000 361 21278.34 485.12 43122.92 48089.37 2021-12-27 07:35:06.000 361 21278.35 485.12 43122.92 48089.36 2021-12-27 07:35:07.000 361 21278.34 485.11 43122.92 48089.36 2021-12-27 07:35:08.000 361 21278.32 485.11 43122.93 48089.39 2021-12-27 07:35:09.000 361 21278.30 485.10 43122.93 48089.38 2021-12-27 07:35:10.000 361 21278.31 485.10 43122.92 48089.36 2021-12-27 07:35:11.000 361 21278.32 485.10 43122.90 48089.45 2021-12-27 07:35:12.000 361 21278.34 485.09 43122.94 48089.46 2021-12-27 07:35:13.000 361 21278.34 485.09 43122.95 48089.43 2021-12-27 07:35:14.000 361 21278.35 485.06 43122.96 48089.42 2021-12-27 07:35:15.000 361 21278.33 485.07 43122.97 48089.42 2021-12-27 07:35:16.000 361 21278.36 485.10 43122.96 48089.48 2021-12-27 07:35:17.000 361 21278.36 485.10 43122.97 48089.45 2021-12-27 07:35:18.000 361 21278.37 485.08 43122.97 48089.47 2021-12-27 07:35:19.000 361 21278.36 485.09 43122.96 48089.45 2021-12-27 07:35:20.000 361 21278.39 485.06 43122.95 48089.47 2021-12-27 07:35:21.000 361 21278.40 485.06 43122.91 48089.48 2021-12-27 07:35:22.000 361 21278.41 485.05 43122.96 48089.44 2021-12-27 07:35:23.000 361 21278.45 485.04 43122.98 48089.45 2021-12-27 07:35:24.000 361 21278.45 485.04 43122.94 48089.47 2021-12-27 07:35:25.000 361 21278.48 485.03 43122.98 48089.52 2021-12-27 07:35:26.000 361 21278.51 485.03 43122.97 48089.54 2021-12-27 07:35:27.000 361 21278.49 485.02 43122.97 48089.51 2021-12-27 07:35:28.000 361 21278.51 485.01 43122.98 48089.54 2021-12-27 07:35:29.000 361 21278.54 485.01 43123.00 48089.56 2021-12-27 07:35:30.000 361 21278.56 485.02 43123.03 48089.58 2021-12-27 07:35:31.000 361 21278.59 485.04 43123.00 48089.59 2021-12-27 07:35:32.000 361 21278.61 485.03 43122.99 48089.58 2021-12-27 07:35:33.000 361 21278.59 485.04 43122.96 48089.63 2021-12-27 07:35:34.000 361 21278.63 485.03 43122.98 48089.64 2021-12-27 07:35:35.000 361 21278.64 485.02 43122.98 48089.62 2021-12-27 07:35:36.000 361 21278.66 485.01 43123.01 48089.66 2021-12-27 07:35:37.000 361 21278.68 485.01 43123.02 48089.64 2021-12-27 07:35:38.000 361 21278.71 485.00 43123.06 48089.68 2021-12-27 07:35:39.000 361 21278.72 484.99 43123.06 48089.71 2021-12-27 07:35:40.000 361 21278.72 484.97 43123.08 48089.73 2021-12-27 07:35:41.000 361 21278.71 484.96 43123.09 48089.73 2021-12-27 07:35:42.000 361 21278.73 484.95 43123.09 48089.73 2021-12-27 07:35:43.000 361 21278.74 484.93 43123.11 48089.79 2021-12-27 07:35:44.000 361 21278.78 484.90 43123.14 48089.80 2021-12-27 07:35:45.000 361 21278.79 484.89 43123.18 48089.80 2021-12-27 07:35:46.000 361 21278.81 484.87 43123.22 48089.83 2021-12-27 07:35:47.000 361 21278.80 484.88 43123.20 48089.87 2021-12-27 07:35:48.000 361 21278.78 484.87 43123.20 48089.85 2021-12-27 07:35:49.000 361 21278.79 484.87 43123.20 48089.83 2021-12-27 07:35:50.000 361 21278.80 484.86 43123.20 48089.82 2021-12-27 07:35:51.000 361 21278.81 484.79 43123.23 48089.88 2021-12-27 07:35:52.000 361 21278.79 484.80 43123.26 48089.91 2021-12-27 07:35:53.000 361 21278.77 484.84 43123.26 48089.89 2021-12-27 07:35:54.000 361 21278.73 484.89 43123.25 48089.88 2021-12-27 07:35:55.000 361 21278.75 484.89 43123.25 48089.92 2021-12-27 07:35:56.000 361 21278.74 484.91 43123.25 48089.89 2021-12-27 07:35:57.000 361 21278.73 484.93 43123.24 48089.87 2021-12-27 07:35:58.000 361 21278.72 484.93 43123.24 48089.88 2021-12-27 07:35:59.000 361 21278.66 484.96 43123.21 48089.86 2021-12-27 07:36:00.000 361 21278.66 484.98 43123.23 48089.83 2021-12-27 07:36:01.000 361 21278.64 485.02 43123.24 48089.78 2021-12-27 07:36:02.000 361 21278.61 485.06 43123.21 48089.80 2021-12-27 07:36:03.000 361 21278.63 485.07 43123.21 48089.77 2021-12-27 07:36:04.000 361 21278.61 485.10 43123.17 48089.79 2021-12-27 07:36:05.000 361 21278.57 485.15 43123.18 48089.77 2021-12-27 07:36:06.000 361 21278.53 485.20 43123.16 48089.69 2021-12-27 07:36:07.000 361 21278.52 485.23 43123.17 48089.70 2021-12-27 07:36:08.000 361 21278.54 485.25 43123.14 48089.69 2021-12-27 07:36:09.000 361 21278.55 485.29 43123.09 48089.68 2021-12-27 07:36:10.000 361 21278.55 485.33 43123.07 48089.67 2021-12-27 07:36:11.000 361 21278.51 485.35 43123.07 48089.66 2021-12-27 07:36:12.000 361 21278.49 485.37 43123.08 48089.69 2021-12-27 07:36:13.000 361 21278.50 485.38 43123.09 48089.69 2021-12-27 07:36:14.000 361 21278.54 485.39 43123.08 48089.68 2021-12-27 07:36:15.000 361 21278.54 485.37 43123.06 48089.68 2021-12-27 07:36:16.000 361 21278.52 485.36 43123.07 48089.65 2021-12-27 07:36:17.000 361 21278.49 485.46 43123.04 48089.67 2021-12-27 07:36:18.000 361 21278.49 485.53 43123.00 48089.59 2021-12-27 07:36:19.000 361 21278.48 485.57 43123.00 48089.57 2021-12-27 07:36:20.000 361 21278.48 485.61 43122.94 48089.51 2021-12-27 07:36:21.000 361 21278.45 485.64 43122.89 48089.50 2021-12-27 07:36:22.000 361 21278.44 485.65 43122.86 48089.46 2021-12-27 07:36:23.000 361 21278.44 485.60 43122.86 48089.44 2021-12-27 07:36:24.000 361 21278.39 485.62 43122.86 48089.43 2021-12-27 07:36:25.000 361 21278.42 485.62 43122.87 48089.42 2021-12-27 07:36:26.000 361 21278.42 485.62 43122.86 48089.43 2021-12-27 07:36:27.000 361 21278.46 485.61 43122.87 48089.41 2021-12-27 07:36:28.000 361 21278.49 485.59 43122.88 48089.40 2021-12-27 07:36:29.000 361 21278.47 485.57 43122.87 48089.45 2021-12-27 07:36:30.000 361 21278.48 485.57 43122.88 48089.45 2021-12-27 07:36:31.000 361 21278.51 485.59 43122.90 48089.49 2021-12-27 07:36:32.000 361 21278.50 485.60 43122.94 48089.47 2021-12-27 07:36:33.000 361 21278.51 485.61 43122.95 48089.49 2021-12-27 07:36:34.000 361 21278.52 485.63 43122.91 48089.55 2021-12-27 07:36:35.000 361 21278.51 485.65 43122.89 48089.55 2021-12-27 07:36:36.000 361 21278.52 485.66 43122.90 48089.53 2021-12-27 07:36:37.000 361 21278.53 485.66 43122.88 48089.53 2021-12-27 07:36:38.000 361 21278.52 485.65 43122.90 48089.52 2021-12-27 07:36:39.000 361 21278.51 485.64 43122.92 48089.51 2021-12-27 07:36:40.000 361 21278.52 485.67 43122.93 48089.51 2021-12-27 07:36:41.000 361 21278.53 485.71 43122.89 48089.50 2021-12-27 07:36:42.000 361 21278.52 485.74 43122.85 48089.50 2021-12-27 07:36:43.000 361 21278.56 485.76 43122.86 48089.48 2021-12-27 07:36:44.000 361 21278.55 485.78 43122.87 48089.45 2021-12-27 07:36:45.000 361 21278.54 485.77 43122.86 48089.44 2021-12-27 07:36:46.000 361 21278.48 485.79 43122.86 48089.44 2021-12-27 07:36:47.000 361 21278.47 485.81 43122.86 48089.43 2021-12-27 07:36:48.000 361 21278.47 485.84 43122.88 48089.44 2021-12-27 07:36:49.000 361 21278.45 485.84 43122.86 48089.44 2021-12-27 07:36:50.000 361 21278.43 485.85 43122.83 48089.38 2021-12-27 07:36:51.000 361 21278.43 485.92 43122.83 48089.42 2021-12-27 07:36:52.000 361 21278.41 485.98 43122.82 48089.38 2021-12-27 07:36:53.000 361 21278.41 486.01 43122.77 48089.41 2021-12-27 07:36:54.000 361 21278.40 486.02 43122.74 48089.32 2021-12-27 07:36:55.000 361 21278.36 485.99 43122.72 48089.28 2021-12-27 07:36:56.000 361 21278.34 486.00 43122.72 48089.26 2021-12-27 07:36:57.000 361 21278.38 486.01 43122.72 48089.29 2021-12-27 07:36:58.000 361 21278.38 486.02 43122.73 48089.26 2021-12-27 07:36:59.000 361 21278.35 486.05 43122.72 48089.27 2021-12-27 07:37:00.000 361 21278.34 486.08 43122.68 48089.25 2021-12-27 07:37:01.000 361 21278.36 486.07 43122.68 48089.23 2021-12-27 07:37:02.000 361 21278.39 486.07 43122.68 48089.25 2021-12-27 07:37:03.000 361 21278.36 486.07 43122.67 48089.23 2021-12-27 07:37:04.000 361 21278.33 486.08 43122.66 48089.23 2021-12-27 07:37:05.000 361 21278.38 486.08 43122.68 48089.22 2021-12-27 07:37:06.000 361 21278.36 486.10 43122.69 48089.25 2021-12-27 07:37:07.000 361 21278.34 486.11 43122.67 48089.25 2021-12-27 07:37:08.000 361 21278.37 486.07 43122.72 48089.24 2021-12-27 07:37:09.000 361 21278.37 486.05 43122.71 48089.28 2021-12-27 07:37:10.000 361 21278.37 486.06 43122.71 48089.28 2021-12-27 07:37:11.000 361 21278.33 486.07 43122.73 48089.28 2021-12-27 07:37:12.000 361 21278.37 486.07 43122.71 48089.26 2021-12-27 07:37:13.000 361 21278.37 486.05 43122.70 48089.24 2021-12-27 07:37:14.000 361 21278.38 486.06 43122.71 48089.25 2021-12-27 07:37:15.000 361 21278.39 486.06 43122.71 48089.25 2021-12-27 07:37:16.000 361 21278.39 486.06 43122.67 48089.30 2021-12-27 07:37:17.000 361 21278.36 486.04 43122.67 48089.28 2021-12-27 07:37:18.000 361 21278.40 485.99 43122.69 48089.21 2021-12-27 07:37:19.000 361 21278.42 485.95 43122.69 48089.25 2021-12-27 07:37:20.000 361 21278.41 485.92 43122.69 48089.28 2021-12-27 07:37:21.000 361 21278.44 485.88 43122.75 48089.28 2021-12-27 07:37:22.000 361 21278.42 485.87 43122.80 48089.31 2021-12-27 07:37:23.000 361 21278.42 485.86 43122.83 48089.33 2021-12-27 07:37:24.000 361 21278.40 485.88 43122.83 48089.40 2021-12-27 07:37:25.000 361 21278.37 485.91 43122.80 48089.37 2021-12-27 07:37:26.000 361 21278.34 485.91 43122.78 48089.35 2021-12-27 07:37:27.000 361 21278.37 485.90 43122.80 48089.34 2021-12-27 07:37:28.000 361 21278.34 485.92 43122.77 48089.35 2021-12-27 07:37:29.000 361 21278.34 485.99 43122.75 48089.34 2021-12-27 07:37:30.000 361 21278.31 486.00 43122.73 48089.32 2021-12-27 07:37:31.000 361 21278.32 486.03 43122.71 48089.23 2021-12-27 07:37:32.000 361 21278.31 486.02 43122.72 48089.22 2021-12-27 07:37:33.000 361 21278.29 485.97 43122.69 48089.25 2021-12-27 07:37:34.000 361 21278.30 485.96 43122.74 48089.23 2021-12-27 07:37:35.000 361 21278.30 485.96 43122.74 48089.21 2021-12-27 07:37:36.000 361 21278.30 485.98 43122.69 48089.24 2021-12-27 07:37:37.000 361 21278.30 485.97 43122.68 48089.22 2021-12-27 07:37:38.000 361 21278.28 485.95 43122.71 48089.24 2021-12-27 07:37:39.000 361 21278.27 485.96 43122.71 48089.21 2021-12-27 07:37:40.000 361 21278.26 485.97 43122.70 48089.22 2021-12-27 07:37:41.000 361 21278.26 485.96 43122.71 48089.19 2021-12-27 07:37:42.000 361 21278.29 485.97 43122.72 48089.19 2021-12-27 07:37:43.000 361 21278.27 486.00 43122.71 48089.26 2021-12-27 07:37:44.000 361 21278.25 486.00 43122.72 48089.25 2021-12-27 07:37:45.000 361 21278.23 486.00 43122.71 48089.22 2021-12-27 07:37:46.000 361 21278.24 485.99 43122.72 48089.18 2021-12-27 07:37:47.000 361 21278.23 485.99 43122.75 48089.21 2021-12-27 07:37:48.000 361 21278.23 485.96 43122.78 48089.27 2021-12-27 07:37:49.000 361 21278.24 485.94 43122.76 48089.26 2021-12-27 07:37:50.000 361 21278.22 485.97 43122.77 48089.24 2021-12-27 07:37:51.000 361 21278.25 485.98 43122.79 48089.25 2021-12-27 07:37:52.000 361 21278.26 485.99 43122.77 48089.28 2021-12-27 07:37:53.000 361 21278.26 485.98 43122.77 48089.25 2021-12-27 07:37:54.000 361 21278.25 485.97 43122.77 48089.30 2021-12-27 07:37:55.000 361 21278.25 485.96 43122.79 48089.32 2021-12-27 07:37:56.000 361 21278.26 485.97 43122.82 48089.31 2021-12-27 07:37:57.000 361 21278.29 485.96 43122.82 48089.27 2021-12-27 07:37:58.000 361 21278.29 485.97 43122.82 48089.30 2021-12-27 07:37:59.000 361 21278.33 485.96 43122.79 48089.36 2021-12-27 07:38:00.000 361 21278.31 485.94 43122.79 48089.36 2021-12-27 07:38:01.000 361 21278.30 485.95 43122.80 48089.33 2021-12-27 07:38:02.000 361 21278.30 485.97 43122.83 48089.32 2021-12-27 07:38:03.000 361 21278.32 485.94 43122.84 48089.35 2021-12-27 07:38:04.000 361 21278.35 485.93 43122.81 48089.39 2021-12-27 07:38:05.000 361 21278.37 485.92 43122.84 48089.40 2021-12-27 07:38:06.000 361 21278.39 485.91 43122.79 48089.38 2021-12-27 07:38:07.000 361 21278.44 485.91 43122.83 48089.42 2021-12-27 07:38:08.000 361 21278.44 485.90 43122.83 48089.46 2021-12-27 07:38:09.000 361 21278.46 485.90 43122.85 48089.45 2021-12-27 07:38:10.000 361 21278.46 485.92 43122.85 48089.39 2021-12-27 07:38:11.000 361 21278.48 485.93 43122.81 48089.41 2021-12-27 07:38:12.000 361 21278.47 485.96 43122.81 48089.42 2021-12-27 07:38:13.000 361 21278.44 485.97 43122.80 48089.39 2021-12-27 07:38:14.000 361 21278.43 485.99 43122.80 48089.42 2021-12-27 07:38:15.000 361 21278.45 486.00 43122.80 48089.39 2021-12-27 07:38:16.000 361 21278.44 486.00 43122.80 48089.39 2021-12-27 07:38:17.000 361 21278.46 485.98 43122.80 48089.42 2021-12-27 07:38:18.000 361 21278.46 485.99 43122.80 48089.37 2021-12-27 07:38:19.000 361 21278.46 486.01 43122.76 48089.39 2021-12-27 07:38:20.000 361 21278.49 486.04 43122.78 48089.40 2021-12-27 07:38:21.000 361 21278.50 486.03 43122.78 48089.37 2021-12-27 07:38:22.000 361 21278.48 486.00 43122.79 48089.41 2021-12-27 07:38:23.000 361 21278.50 485.98 43122.79 48089.40 2021-12-27 07:38:24.000 361 21278.51 485.96 43122.81 48089.41 2021-12-27 07:38:25.000 361 21278.50 485.96 43122.81 48089.44 2021-12-27 07:38:26.000 361 21278.48 485.95 43122.84 48089.43 2021-12-27 07:38:27.000 361 21278.48 485.95 43122.84 48089.43 2021-12-27 07:38:28.000 361 21278.48 485.97 43122.82 48089.38 2021-12-27 07:38:29.000 361 21278.44 485.98 43122.79 48089.40 2021-12-27 07:38:30.000 361 21278.42 485.97 43122.80 48089.36 2021-12-27 07:38:31.000 361 21278.38 485.96 43122.79 48089.37 2021-12-27 07:38:32.000 361 21278.40 485.96 43122.78 48089.35 2021-12-27 07:38:33.000 361 21278.39 485.94 43122.77 48089.34 2021-12-27 07:38:34.000 361 21278.38 485.91 43122.76 48089.36 2021-12-27 07:38:35.000 361 21278.39 485.91 43122.78 48089.37 2021-12-27 07:38:36.000 361 21278.36 485.87 43122.80 48089.29 2021-12-27 07:38:37.000 361 21278.37 485.86 43122.79 48089.32 2021-12-27 07:38:38.000 361 21278.41 485.83 43122.80 48089.33 2021-12-27 07:38:39.000 361 21278.39 485.81 43122.82 48089.38 2021-12-27 07:38:40.000 361 21278.39 485.78 43122.84 48089.38 2021-12-27 07:38:41.000 361 21278.40 485.76 43122.83 48089.43 2021-12-27 07:38:42.000 361 21278.46 485.76 43122.83 48089.40 2021-12-27 07:38:43.000 361 21278.49 485.75 43122.86 48089.43 2021-12-27 07:38:44.000 361 21278.50 485.74 43122.85 48089.42 2021-12-27 07:38:45.000 361 21278.49 485.72 43122.88 48089.49 2021-12-27 07:38:46.000 361 21278.44 485.73 43122.89 48089.46 2021-12-27 07:38:47.000 361 21278.47 485.74 43122.88 48089.46 2021-12-27 07:38:48.000 361 21278.44 485.78 43122.89 48089.47 2021-12-27 07:38:49.000 361 21278.46 485.77 43122.89 48089.46 2021-12-27 07:38:50.000 361 21278.47 485.77 43122.89 48089.49 2021-12-27 07:38:51.000 361 21278.50 485.77 43122.92 48089.43 2021-12-27 07:38:52.000 361 21278.54 485.72 43122.90 48089.47 2021-12-27 07:38:53.000 361 21278.57 485.67 43122.90 48089.51 2021-12-27 07:38:54.000 361 21278.58 485.64 43122.91 48089.53 2021-12-27 07:38:55.000 361 21278.62 485.61 43122.96 48089.55 2021-12-27 07:38:56.000 361 21278.65 485.60 43122.99 48089.58 2021-12-27 07:38:57.000 361 21278.67 485.56 43123.04 48089.65 2021-12-27 07:38:58.000 361 21278.69 485.52 43123.05 48089.70 2021-12-27 07:38:59.000 361 21278.72 485.51 43123.06 48089.72 2021-12-27 07:39:00.000 361 21278.73 485.49 43123.10 48089.77 2021-12-27 07:39:01.000 361 21278.79 485.43 43123.12 48089.81 2021-12-27 07:39:02.000 361 21278.83 485.41 43123.18 48089.85 2021-12-27 07:39:03.000 361 21278.83 485.37 43123.19 48089.88 2021-12-27 07:39:04.000 361 21278.86 485.35 43123.21 48089.92 2021-12-27 07:39:05.000 361 21278.86 485.38 43123.23 48089.96 2021-12-27 07:39:06.000 361 21278.87 485.37 43123.24 48090.00 2021-12-27 07:39:07.000 361 21278.84 485.37 43123.27 48090.01 2021-12-27 07:39:08.000 361 21278.84 485.41 43123.27 48089.99 2021-12-27 07:39:09.000 361 21278.87 485.44 43123.24 48089.99 2021-12-27 07:39:10.000 361 21278.89 485.43 43123.25 48089.98 2021-12-27 07:39:11.000 361 21278.85 485.43 43123.26 48089.97 2021-12-27 07:39:12.000 361 21278.89 485.42 43123.25 48089.97 2021-12-27 07:39:13.000 361 21278.90 485.42 43123.25 48090.02 2021-12-27 07:39:14.000 361 21278.90 485.41 43123.23 48089.99 2021-12-27 07:39:15.000 361 21278.90 485.39 43123.20 48089.96 2021-12-27 07:39:16.000 361 21278.90 485.40 43123.21 48089.95 2021-12-27 07:39:17.000 361 21278.89 485.42 43123.22 48089.98 2021-12-27 07:39:18.000 361 21278.88 485.42 43123.26 48090.01 2021-12-27 07:39:19.000 361 21278.82 485.46 43123.21 48089.99 2021-12-27 07:39:20.000 361 21278.77 485.49 43123.19 48089.91 2021-12-27 07:39:21.000 361 21278.78 485.47 43123.16 48089.89 2021-12-27 07:39:22.000 361 21278.82 485.45 43123.14 48089.86 2021-12-27 07:39:23.000 361 21278.84 485.44 43123.12 48089.91 2021-12-27 07:39:24.000 361 21278.83 485.43 43123.14 48089.91 2021-12-27 07:39:25.000 361 21278.82 485.42 43123.17 48089.88 2021-12-27 07:39:26.000 361 21278.83 485.40 43123.17 48089.92 2021-12-27 07:39:27.000 361 21278.81 485.43 43123.18 48089.97 2021-12-27 07:39:28.000 361 21278.76 485.48 43123.16 48089.90 2021-12-27 07:39:29.000 361 21278.76 485.52 43123.18 48089.89 2021-12-27 07:39:30.000 361 21278.75 485.55 43123.11 48089.83 2021-12-27 07:39:31.000 361 21278.74 485.56 43123.09 48089.80 2021-12-27 07:39:32.000 361 21278.71 485.57 43123.08 48089.81 2021-12-27 07:39:33.000 361 21278.71 485.54 43123.09 48089.78 2021-12-27 07:39:34.000 361 21278.70 485.52 43123.05 48089.76 2021-12-27 07:39:35.000 361 21278.70 485.52 43123.08 48089.75 2021-12-27 07:39:36.000 361 21278.67 485.54 43123.04 48089.74 2021-12-27 07:39:37.000 361 21278.63 485.57 43123.01 48089.72 2021-12-27 07:39:38.000 361 21278.62 485.61 43122.95 48089.65 2021-12-27 07:39:39.000 361 21278.57 485.63 43122.93 48089.62 2021-12-27 07:39:40.000 361 21278.59 485.65 43122.89 48089.58 2021-12-27 07:39:41.000 361 21278.56 485.66 43122.85 48089.56 2021-12-27 07:39:42.000 361 21278.55 485.68 43122.86 48089.51 2021-12-27 07:39:43.000 361 21278.54 485.69 43122.89 48089.45 2021-12-27 07:39:44.000 361 21278.51 485.72 43122.80 48089.46 2021-12-27 07:39:45.000 361 21278.49 485.75 43122.78 48089.41 2021-12-27 07:39:46.000 361 21278.49 485.76 43122.78 48089.39 2021-12-27 07:39:47.000 361 21278.49 485.77 43122.73 48089.38 2021-12-27 07:39:48.000 361 21278.46 485.80 43122.73 48089.33 2021-12-27 07:39:49.000 361 21278.47 485.81 43122.71 48089.36 2021-12-27 07:39:50.000 361 21278.49 485.81 43122.67 48089.34 2021-12-27 07:39:51.000 361 21278.46 485.83 43122.65 48089.27 2021-12-27 07:39:52.000 361 21278.48 485.85 43122.66 48089.26 2021-12-27 07:39:53.000 361 21278.50 485.86 43122.63 48089.23 2021-12-27 07:39:54.000 361 21278.49 485.87 43122.63 48089.28 2021-12-27 07:39:55.000 361 21278.48 485.88 43122.65 48089.26 2021-12-27 07:39:56.000 361 21278.45 485.86 43122.64 48089.18 2021-12-27 07:39:57.000 361 21278.45 485.86 43122.61 48089.21 2021-12-27 07:39:58.000 361 21278.43 485.90 43122.58 48089.22 2021-12-27 07:39:59.000 361 21278.39 485.93 43122.57 48089.18 2021-12-27 07:40:00.000 361 21278.39 485.97 43122.52 48089.19 2021-12-27 07:40:01.000 361 21278.35 486.01 43122.51 48089.14 2021-12-27 07:40:02.000 361 21278.38 486.01 43122.49 48089.10 2021-12-27 07:40:03.000 361 21278.40 485.99 43122.48 48089.12 2021-12-27 07:40:04.000 361 21278.40 485.96 43122.49 48089.09 2021-12-27 07:40:05.000 361 21278.42 485.96 43122.48 48089.11 2021-12-27 07:40:06.000 361 21278.39 485.95 43122.50 48089.12 2021-12-27 07:40:07.000 361 21278.39 485.95 43122.49 48089.08 2021-12-27 07:40:08.000 361 21278.40 485.95 43122.50 48089.12 2021-12-27 07:40:09.000 361 21278.40 485.94 43122.53 48089.14 2021-12-27 07:40:10.000 361 21278.42 485.92 43122.53 48089.14 2021-12-27 07:40:11.000 361 21278.46 485.91 43122.53 48089.16 2021-12-27 07:40:12.000 361 21278.53 485.91 43122.58 48089.14 2021-12-27 07:40:13.000 361 21278.56 485.93 43122.59 48089.20 2021-12-27 07:40:14.000 361 21278.57 485.90 43122.60 48089.29 2021-12-27 07:40:15.000 361 21278.57 485.90 43122.61 48089.25 2021-12-27 07:40:16.000 361 21278.56 485.94 43122.61 48089.25 2021-12-27 07:40:17.000 361 21278.59 485.95 43122.61 48089.27 2021-12-27 07:40:18.000 361 21278.59 485.96 43122.63 48089.30 2021-12-27 07:40:19.000 361 21278.56 485.98 43122.62 48089.33 2021-12-27 07:40:20.000 361 21278.57 485.99 43122.64 48089.34 2021-12-27 07:40:21.000 361 21278.56 486.00 43122.66 48089.29 2021-12-27 07:40:22.000 361 21278.53 486.02 43122.66 48089.28 2021-12-27 07:40:23.000 361 21278.52 486.11 43122.63 48089.28 2021-12-27 07:40:24.000 361 21278.50 486.15 43122.61 48089.26 2021-12-27 07:40:25.000 361 21278.50 486.15 43122.61 48089.27 2021-12-27 07:40:26.000 361 21278.49 486.17 43122.61 48089.26 2021-12-27 07:40:27.000 361 21278.49 486.19 43122.58 48089.25 2021-12-27 07:40:28.000 361 21278.48 486.20 43122.58 48089.27 2021-12-27 07:40:29.000 361 21278.52 486.18 43122.58 48089.22 2021-12-27 07:40:30.000 361 21278.58 486.15 43122.58 48089.25 2021-12-27 07:40:31.000 361 21278.63 486.15 43122.61 48089.27 2021-12-27 07:40:32.000 361 21278.65 486.18 43122.63 48089.32 2021-12-27 07:40:33.000 361 21278.65 486.17 43122.65 48089.34 2021-12-27 07:40:34.000 361 21278.70 486.16 43122.65 48089.36 2021-12-27 07:40:35.000 361 21278.70 486.19 43122.66 48089.36 2021-12-27 07:40:36.000 361 21278.72 486.19 43122.67 48089.37 2021-12-27 07:40:37.000 361 21278.70 486.23 43122.70 48089.40 2021-12-27 07:40:38.000 361 21278.70 486.26 43122.65 48089.36 2021-12-27 07:40:39.000 361 21278.69 486.23 43122.65 48089.40 2021-12-27 07:40:40.000 361 21278.67 486.22 43122.66 48089.40 2021-12-27 07:40:41.000 361 21278.71 486.17 43122.69 48089.40 2021-12-27 07:40:42.000 361 21278.73 486.15 43122.72 48089.39 2021-12-27 07:40:43.000 361 21278.73 486.13 43122.72 48089.40 2021-12-27 07:40:44.000 361 21278.79 486.09 43122.76 48089.44 2021-12-27 07:40:45.000 361 21278.80 486.09 43122.80 48089.49 2021-12-27 07:40:46.000 361 21278.81 486.09 43122.83 48089.51 2021-12-27 07:40:47.000 361 21278.85 486.07 43122.84 48089.55 2021-12-27 07:40:48.000 361 21278.89 486.07 43122.85 48089.61 2021-12-27 07:40:49.000 361 21278.87 486.06 43122.89 48089.64 2021-12-27 07:40:50.000 361 21278.87 486.06 43122.91 48089.63 2021-12-27 07:40:51.000 361 21278.89 486.10 43122.90 48089.66 2021-12-27 07:40:52.000 361 21278.88 486.09 43122.88 48089.69 2021-12-27 07:40:53.000 361 21278.87 486.08 43122.86 48089.63 2021-12-27 07:40:54.000 361 21278.86 486.09 43122.87 48089.67 2021-12-27 07:40:55.000 361 21278.86 486.08 43122.86 48089.66 2021-12-27 07:40:56.000 361 21278.88 486.09 43122.87 48089.68 2021-12-27 07:40:57.000 361 21278.88 486.09 43122.88 48089.67 2021-12-27 07:40:58.000 361 21278.92 486.07 43122.88 48089.67 2021-12-27 07:40:59.000 361 21278.94 486.09 43122.89 48089.73 2021-12-27 07:41:00.000 361 21278.96 486.08 43122.91 48089.75 2021-12-27 07:41:01.000 361 21278.98 486.08 43122.92 48089.75 2021-12-27 07:41:02.000 361 21278.99 486.11 43122.94 48089.77 2021-12-27 07:41:03.000 361 21278.98 486.12 43122.92 48089.76 2021-12-27 07:41:04.000 361 21279.00 486.13 43122.92 48089.78 2021-12-27 07:41:05.000 361 21279.00 486.15 43122.90 48089.77 2021-12-27 07:41:06.000 361 21279.01 486.18 43122.89 48089.76 2021-12-27 07:41:07.000 361 21279.00 486.20 43122.86 48089.75 2021-12-27 07:41:08.000 361 21278.97 486.18 43122.85 48089.73 2021-12-27 07:41:09.000 361 21278.99 486.13 43122.84 48089.71 2021-12-27 07:41:10.000 361 21278.98 486.14 43122.84 48089.74 2021-12-27 07:41:11.000 361 21278.95 486.20 43122.80 48089.68 2021-12-27 07:41:12.000 361 21278.89 486.23 43122.79 48089.69 2021-12-27 07:41:13.000 361 21278.91 486.26 43122.77 48089.62 2021-12-27 07:41:14.000 361 21278.93 486.26 43122.78 48089.60 2021-12-27 07:41:15.000 361 21278.91 486.25 43122.77 48089.59 2021-12-27 07:41:16.000 361 21278.92 486.21 43122.75 48089.58 2021-12-27 07:41:17.000 361 21278.93 486.19 43122.76 48089.57 2021-12-27 07:41:18.000 361 21278.93 486.16 43122.73 48089.58 2021-12-27 07:41:19.000 361 21278.89 486.18 43122.75 48089.61 2021-12-27 07:41:20.000 361 21278.95 486.13 43122.76 48089.59 2021-12-27 07:41:21.000 361 21278.95 486.08 43122.79 48089.61 2021-12-27 07:41:22.000 361 21278.92 486.12 43122.80 48089.63 2021-12-27 07:41:23.000 361 21278.92 486.15 43122.79 48089.66 2021-12-27 07:41:24.000 361 21278.91 486.16 43122.79 48089.62 2021-12-27 07:41:25.000 361 21278.87 486.17 43122.80 48089.63 2021-12-27 07:41:26.000 361 21278.88 486.16 43122.84 48089.62 2021-12-27 07:41:27.000 361 21278.91 486.16 43122.83 48089.62 2021-12-27 07:41:28.000 361 21278.93 486.16 43122.85 48089.63 2021-12-27 07:41:29.000 361 21278.91 486.15 43122.84 48089.64 2021-12-27 07:41:30.000 361 21278.97 486.11 43122.88 48089.63 2021-12-27 07:41:31.000 361 21278.97 486.10 43122.88 48089.70 2021-12-27 07:41:32.000 361 21278.98 486.08 43122.90 48089.68 2021-12-27 07:41:33.000 361 21278.95 486.06 43122.90 48089.76 2021-12-27 07:41:34.000 361 21278.98 486.03 43122.93 48089.76 2021-12-27 07:41:35.000 361 21278.98 486.05 43122.95 48089.77 2021-12-27 07:41:36.000 361 21279.02 486.05 43122.94 48089.77 2021-12-27 07:41:37.000 361 21279.05 486.04 43122.98 48089.81 2021-12-27 07:41:38.000 361 21279.04 486.02 43122.97 48089.85 2021-12-27 07:41:39.000 361 21279.03 486.05 43123.00 48089.83 2021-12-27 07:41:40.000 361 21279.05 486.04 43123.00 48089.86 2021-12-27 07:41:41.000 361 21279.04 486.07 43122.99 48089.83 2021-12-27 07:41:42.000 361 21279.03 486.07 43122.97 48089.84 2021-12-27 07:41:43.000 361 21279.05 486.11 43122.93 48089.84 2021-12-27 07:41:44.000 361 21279.03 486.13 43122.91 48089.83 2021-12-27 07:41:45.000 361 21279.02 486.11 43122.89 48089.81 2021-12-27 07:41:46.000 361 21279.04 486.12 43122.89 48089.78 2021-12-27 07:41:47.000 361 21279.02 486.13 43122.91 48089.78 2021-12-27 07:41:48.000 361 21279.04 486.13 43122.90 48089.77 2021-12-27 07:41:49.000 361 21279.02 486.13 43122.85 48089.78 2021-12-27 07:41:50.000 361 21279.02 486.12 43122.83 48089.76 2021-12-27 07:41:51.000 361 21279.03 486.11 43122.83 48089.76 2021-12-27 07:41:52.000 361 21279.04 486.10 43122.85 48089.75 2021-12-27 07:41:53.000 361 21279.04 486.12 43122.85 48089.76 2021-12-27 07:41:54.000 361 21279.06 486.10 43122.90 48089.79 2021-12-27 07:41:55.000 361 21279.07 486.10 43122.90 48089.78 2021-12-27 07:41:56.000 361 21279.07 486.09 43122.90 48089.79 2021-12-27 07:41:57.000 361 21279.09 486.07 43122.91 48089.80 2021-12-27 07:41:58.000 361 21279.09 486.10 43122.93 48089.81 2021-12-27 07:41:59.000 361 21279.10 486.10 43122.91 48089.82 2021-12-27 07:42:00.000 361 21279.08 486.07 43122.92 48089.85 2021-12-27 07:42:01.000 361 21279.08 486.08 43122.96 48089.82 2021-12-27 07:42:02.000 361 21279.09 486.10 43122.96 48089.82 2021-12-27 07:42:03.000 361 21279.10 486.10 43122.95 48089.86 2021-12-27 07:42:04.000 361 21279.11 486.11 43122.94 48089.83 2021-12-27 07:42:05.000 361 21279.12 486.16 43122.95 48089.83 2021-12-27 07:42:06.000 361 21279.08 486.17 43122.94 48089.82 2021-12-27 07:42:07.000 361 21279.06 486.17 43122.92 48089.81 2021-12-27 07:42:08.000 361 21279.08 486.18 43122.92 48089.81 2021-12-27 07:42:09.000 361 21279.07 486.20 43122.86 48089.80 2021-12-27 07:42:10.000 361 21279.04 486.20 43122.86 48089.78 2021-12-27 07:42:11.000 361 21279.07 486.22 43122.87 48089.78 2021-12-27 07:42:12.000 361 21279.08 486.24 43122.85 48089.77 2021-12-27 07:42:13.000 361 21279.11 486.21 43122.87 48089.77 2021-12-27 07:42:14.000 361 21279.10 486.23 43122.86 48089.79 2021-12-27 07:42:15.000 361 21279.11 486.25 43122.88 48089.75 2021-12-27 07:42:16.000 361 21279.11 486.26 43122.86 48089.75 2021-12-27 07:42:17.000 361 21279.11 486.27 43122.83 48089.74 2021-12-27 07:42:18.000 361 21279.09 486.28 43122.82 48089.75 2021-12-27 07:42:19.000 361 21279.11 486.24 43122.84 48089.71 2021-12-27 07:42:20.000 361 21279.10 486.21 43122.82 48089.72 2021-12-27 07:42:21.000 361 21279.13 486.17 43122.80 48089.72 2021-12-27 07:42:22.000 361 21279.16 486.18 43122.81 48089.72 2021-12-27 07:42:23.000 361 21279.15 486.14 43122.84 48089.74 2021-12-27 07:42:24.000 361 21279.18 486.12 43122.84 48089.76 2021-12-27 07:42:25.000 361 21279.19 486.10 43122.83 48089.79 2021-12-27 07:42:26.000 361 21279.17 486.08 43122.84 48089.79 2021-12-27 07:42:27.000 361 21279.19 486.05 43122.86 48089.79 2021-12-27 07:42:28.000 361 21279.24 486.04 43122.89 48089.82 2021-12-27 07:42:29.000 361 21279.26 486.00 43122.88 48089.83 2021-12-27 07:42:30.000 361 21279.28 485.96 43122.88 48089.85 2021-12-27 07:42:31.000 361 21279.33 485.90 43122.89 48089.88 2021-12-27 07:42:32.000 361 21279.34 485.87 43122.93 48089.92 2021-12-27 07:42:33.000 361 21279.37 485.86 43122.97 48089.94 2021-12-27 07:42:34.000 361 21279.37 485.83 43122.97 48089.97 2021-12-27 07:42:35.000 361 21279.36 485.82 43122.99 48089.94 2021-12-27 07:42:36.000 361 21279.40 485.78 43123.01 48089.99 2021-12-27 07:42:37.000 361 21279.40 485.79 43123.04 48090.00 2021-12-27 07:42:38.000 361 21279.39 485.79 43123.05 48090.03 2021-12-27 07:42:39.000 361 21279.38 485.79 43123.07 48090.03 2021-12-27 07:42:40.000 361 21279.43 485.75 43123.09 48090.02 2021-12-27 07:42:41.000 361 21279.45 485.75 43123.09 48090.05 2021-12-27 07:42:42.000 361 21279.46 485.75 43123.07 48090.07 2021-12-27 07:42:43.000 361 21279.47 485.73 43123.07 48090.09 2021-12-27 07:42:44.000 361 21279.44 485.73 43123.08 48090.07 2021-12-27 07:42:45.000 361 21279.40 485.72 43123.08 48090.10 2021-12-27 07:42:46.000 361 21279.41 485.73 43123.14 48090.14 2021-12-27 07:42:47.000 361 21279.44 485.70 43123.13 48090.13 2021-12-27 07:42:48.000 361 21279.44 485.66 43123.10 48090.09 2021-12-27 07:42:49.000 361 21279.41 485.66 43123.10 48090.09 2021-12-27 07:42:50.000 361 21279.42 485.66 43123.11 48090.14 2021-12-27 07:42:51.000 361 21279.44 485.66 43123.16 48090.08 2021-12-27 07:42:52.000 361 21279.39 485.68 43123.12 48090.12 2021-12-27 07:42:53.000 361 21279.39 485.68 43123.12 48090.09 2021-12-27 07:42:54.000 361 21279.43 485.69 43123.11 48090.10 2021-12-27 07:42:55.000 361 21279.43 485.70 43123.11 48090.08 2021-12-27 07:42:56.000 361 21279.39 485.73 43123.11 48090.11 2021-12-27 07:42:57.000 361 21279.40 485.78 43123.07 48090.08 2021-12-27 07:42:58.000 361 21279.40 485.78 43123.07 48090.06 2021-12-27 07:42:59.000 361 21279.40 485.80 43123.04 48090.04 2021-12-27 07:43:00.000 361 21279.40 485.84 43123.01 48090.00 2021-12-27 07:43:01.000 361 21279.38 485.86 43123.03 48089.98 2021-12-27 07:43:02.000 361 21279.41 485.87 43123.00 48090.01 2021-12-27 07:43:03.000 361 21279.42 485.87 43123.00 48090.02 2021-12-27 07:43:04.000 361 21279.42 485.87 43122.95 48089.98 2021-12-27 07:43:05.000 361 21279.45 485.92 43122.96 48090.03 2021-12-27 07:43:06.000 361 21279.45 485.93 43122.97 48090.00 2021-12-27 07:43:07.000 361 21279.48 485.91 43122.97 48090.00 2021-12-27 07:43:08.000 361 21279.50 485.91 43122.97 48089.99 2021-12-27 07:43:09.000 361 21279.51 485.90 43122.99 48089.99 2021-12-27 07:43:10.000 361 21279.49 485.88 43122.99 48090.00 2021-12-27 07:43:11.000 361 21279.50 485.89 43123.00 48090.04 2021-12-27 07:43:12.000 361 21279.49 485.93 43123.00 48090.06 2021-12-27 07:43:13.000 361 21279.46 486.02 43122.98 48090.03 2021-12-27 07:43:14.000 361 21279.43 486.09 43122.91 48090.01 2021-12-27 07:43:15.000 361 21279.42 486.11 43122.88 48089.96 2021-12-27 07:43:16.000 361 21279.41 486.13 43122.86 48089.88 2021-12-27 07:43:17.000 361 21279.38 486.16 43122.81 48089.82 2021-12-27 07:43:18.000 361 21279.37 486.13 43122.80 48089.82 2021-12-27 07:43:19.000 361 21279.36 486.13 43122.78 48089.80 2021-12-27 07:43:20.000 361 21279.40 486.13 43122.76 48089.75 2021-12-27 07:43:21.000 361 21279.42 486.10 43122.76 48089.77 2021-12-27 07:43:22.000 361 21279.39 486.08 43122.77 48089.79 2021-12-27 07:43:23.000 361 21279.39 486.06 43122.75 48089.79 2021-12-27 07:43:24.000 361 21279.40 486.08 43122.73 48089.73 2021-12-27 07:43:25.000 361 21279.38 486.06 43122.73 48089.74 2021-12-27 07:43:26.000 361 21279.36 486.06 43122.73 48089.72 2021-12-27 07:43:27.000 361 21279.38 486.07 43122.73 48089.75 2021-12-27 07:43:28.000 361 21279.38 486.05 43122.75 48089.72 2021-12-27 07:43:29.000 361 21279.36 486.07 43122.72 48089.74 2021-12-27 07:43:30.000 361 21279.31 486.08 43122.72 48089.77 2021-12-27 07:43:31.000 361 21279.26 486.08 43122.74 48089.69 2021-12-27 07:43:32.000 361 21279.28 486.07 43122.70 48089.73 2021-12-27 07:43:33.000 361 21279.30 486.05 43122.72 48089.71 2021-12-27 07:43:34.000 361 21279.31 486.03 43122.72 48089.72 2021-12-27 07:43:35.000 361 21279.31 486.01 43122.70 48089.74 2021-12-27 07:43:36.000 361 21279.30 485.99 43122.73 48089.77 2021-12-27 07:43:37.000 361 21279.27 486.01 43122.76 48089.73 2021-12-27 07:43:38.000 361 21279.26 486.03 43122.77 48089.78 2021-12-27 07:43:39.000 361 21279.27 486.03 43122.74 48089.76 2021-12-27 07:43:40.000 361 21279.27 486.05 43122.78 48089.70 2021-12-27 07:43:41.000 361 21279.26 486.03 43122.80 48089.72 2021-12-27 07:43:42.000 361 21279.26 486.05 43122.83 48089.70 2021-12-27 07:43:43.000 361 21279.29 486.07 43122.78 48089.70 2021-12-27 07:43:44.000 361 21279.29 486.07 43122.79 48089.72 2021-12-27 07:43:45.000 361 21279.27 486.09 43122.79 48089.71 2021-12-27 07:43:46.000 361 21279.26 486.09 43122.80 48089.71 2021-12-27 07:43:47.000 361 21279.27 486.08 43122.79 48089.73 2021-12-27 07:43:48.000 361 21279.26 486.10 43122.79 48089.72 2021-12-27 07:43:49.000 361 21279.24 486.10 43122.80 48089.69 2021-12-27 07:43:50.000 361 21279.22 486.13 43122.80 48089.68 2021-12-27 07:43:51.000 361 21279.19 486.15 43122.76 48089.69 2021-12-27 07:43:52.000 361 21279.19 486.17 43122.73 48089.68 2021-12-27 07:43:53.000 361 21279.19 486.17 43122.74 48089.68 2021-12-27 07:43:54.000 361 21279.19 486.17 43122.74 48089.67 2021-12-27 07:43:55.000 361 21279.16 486.17 43122.73 48089.65 2021-12-27 07:43:56.000 361 21279.16 486.18 43122.72 48089.66 2021-12-27 07:43:57.000 361 21279.17 486.17 43122.74 48089.67 2021-12-27 07:43:58.000 361 21279.16 486.11 43122.74 48089.69 2021-12-27 07:43:59.000 361 21279.15 486.08 43122.76 48089.65 2021-12-27 07:44:00.000 361 21279.16 486.07 43122.77 48089.70 2021-12-27 07:44:01.000 361 21279.15 486.08 43122.83 48089.67 2021-12-27 07:44:02.000 361 21279.16 486.07 43122.81 48089.68 2021-12-27 07:44:03.000 361 21279.18 485.99 43122.83 48089.69 2021-12-27 07:44:04.000 361 21279.20 486.01 43122.84 48089.76 2021-12-27 07:44:05.000 361 21279.23 486.01 43122.85 48089.75 2021-12-27 07:44:06.000 361 21279.22 486.00 43122.84 48089.73 2021-12-27 07:44:07.000 361 21279.23 486.00 43122.85 48089.81 2021-12-27 07:44:08.000 361 21279.24 486.00 43122.86 48089.78 2021-12-27 07:44:09.000 361 21279.26 486.03 43122.87 48089.82 2021-12-27 07:44:10.000 361 21279.29 486.03 43122.89 48089.82 2021-12-27 07:44:11.000 361 21279.27 486.01 43122.91 48089.85 2021-12-27 07:44:12.000 361 21279.28 485.99 43122.94 48089.87 2021-12-27 07:44:13.000 361 21279.29 485.99 43122.94 48089.89 2021-12-27 07:44:14.000 361 21279.31 486.01 43122.91 48089.90 2021-12-27 07:44:15.000 361 21279.31 486.03 43122.92 48089.91 2021-12-27 07:44:16.000 361 21279.34 486.03 43122.92 48089.88 2021-12-27 07:44:17.000 361 21279.32 486.03 43122.91 48089.91 2021-12-27 07:44:18.000 361 21279.30 486.03 43122.90 48089.86 2021-12-27 07:44:19.000 361 21279.32 486.02 43122.89 48089.84 2021-12-27 07:44:20.000 361 21279.31 486.02 43122.90 48089.89 2021-12-27 07:44:21.000 361 21279.31 486.04 43122.92 48089.90 2021-12-27 07:44:22.000 361 21279.34 486.05 43122.93 48089.87 2021-12-27 07:44:23.000 361 21279.34 486.05 43122.91 48089.88 2021-12-27 07:44:24.000 361 21279.34 486.01 43122.92 48089.86 2021-12-27 07:44:25.000 361 21279.34 486.00 43122.92 48089.86 2021-12-27 07:44:26.000 361 21279.35 486.03 43122.90 48089.83 2021-12-27 07:44:27.000 361 21279.33 486.03 43122.86 48089.87 2021-12-27 07:44:28.000 361 21279.31 486.02 43122.88 48089.91 2021-12-27 07:44:29.000 361 21279.30 486.00 43122.94 48089.88 2021-12-27 07:44:30.000 361 21279.30 485.97 43122.90 48089.89 2021-12-27 07:44:31.000 361 21279.28 485.95 43122.91 48089.89 2021-12-27 07:44:32.000 361 21279.24 485.91 43122.92 48089.94 2021-12-27 07:44:33.000 361 21279.22 485.90 43122.97 48089.89 2021-12-27 07:44:34.000 361 21279.22 485.91 43123.00 48089.84 2021-12-27 07:44:35.000 361 21279.20 485.94 43122.95 48089.85 2021-12-27 07:44:36.000 361 21279.23 485.97 43122.91 48089.91 2021-12-27 07:44:37.000 361 21279.26 485.98 43122.93 48089.86 2021-12-27 07:44:38.000 361 21279.27 485.98 43122.91 48089.86 2021-12-27 07:44:39.000 361 21279.25 485.96 43122.88 48089.85 2021-12-27 07:44:40.000 361 21279.27 485.94 43122.90 48089.82 2021-12-27 07:44:41.000 361 21279.31 485.92 43122.92 48089.86 2021-12-27 07:44:42.000 361 21279.32 485.91 43122.94 48089.88 2021-12-27 07:44:43.000 361 21279.33 485.89 43122.96 48089.91 2021-12-27 07:44:44.000 361 21279.39 485.86 43122.96 48089.96 2021-12-27 07:44:45.000 361 21279.42 485.85 43122.96 48089.98 2021-12-27 07:44:46.000 361 21279.40 485.82 43122.97 48090.00 2021-12-27 07:44:47.000 361 21279.42 485.80 43122.98 48089.99 2021-12-27 07:44:48.000 361 21279.43 485.79 43122.98 48089.97 2021-12-27 07:44:49.000 361 21279.38 485.76 43123.00 48089.99 2021-12-27 07:44:50.000 361 21279.37 485.73 43123.00 48089.96 2021-12-27 07:44:51.000 361 21279.38 485.73 43123.02 48089.98 2021-12-27 07:44:52.000 361 21279.38 485.74 43123.01 48090.04 2021-12-27 07:44:53.000 361 21279.38 485.75 43123.04 48090.03 2021-12-27 07:44:54.000 361 21279.41 485.74 43123.05 48090.02 2021-12-27 07:44:55.000 361 21279.43 485.74 43123.03 48090.00 2021-12-27 07:44:56.000 361 21279.44 485.74 43123.01 48090.02 2021-12-27 07:44:57.000 361 21279.42 485.72 43123.02 48090.00 2021-12-27 07:44:58.000 361 21279.39 485.70 43123.02 48090.01 2021-12-27 07:44:59.000 361 21279.41 485.67 43123.03 48090.04 2021-12-27 07:45:00.000 361 21279.43 485.64 43123.03 48090.01 2021-12-27 07:45:01.000 361 21279.40 485.67 43123.02 48090.06 2021-12-27 07:45:02.000 361 21279.42 485.67 43123.03 48090.05 2021-12-27 07:45:03.000 361 21279.42 485.68 43123.03 48089.99 2021-12-27 07:45:04.000 361 21279.42 485.71 43123.01 48090.01 2021-12-27 07:45:05.000 361 21279.42 485.72 43123.02 48090.02 2021-12-27 07:45:06.000 361 21279.43 485.69 43123.00 48090.04 2021-12-27 07:45:07.000 361 21279.43 485.67 43123.01 48090.05 2021-12-27 07:45:08.000 361 21279.46 485.66 43123.03 48089.99 2021-12-27 07:45:09.000 361 21279.44 485.68 43123.02 48090.05 2021-12-27 07:45:10.000 361 21279.43 485.71 43122.99 48090.05 2021-12-27 07:45:11.000 361 21279.41 485.75 43122.98 48090.00 2021-12-27 07:45:12.000 361 21279.39 485.78 43122.93 48090.00 2021-12-27 07:45:13.000 361 21279.40 485.78 43122.92 48089.93 2021-12-27 07:45:14.000 361 21279.42 485.72 43122.92 48089.93 2021-12-27 07:45:15.000 361 21279.45 485.67 43122.93 48089.93 2021-12-27 07:45:16.000 361 21279.47 485.65 43122.95 48089.96 2021-12-27 07:45:17.000 361 21279.45 485.65 43122.97 48090.00 2021-12-27 07:45:18.000 361 21279.47 485.65 43123.03 48089.99 2021-12-27 07:45:19.000 361 21279.48 485.63 43123.02 48090.03 2021-12-27 07:45:20.000 361 21279.45 485.65 43122.99 48090.02 2021-12-27 07:45:21.000 361 21279.42 485.66 43122.97 48089.98 2021-12-27 07:45:22.000 361 21279.41 485.69 43122.94 48090.01 2021-12-27 07:45:23.000 361 21279.40 485.70 43122.94 48090.01 2021-12-27 07:45:24.000 361 21279.39 485.72 43122.93 48089.98 2021-12-27 07:45:25.000 361 21279.37 485.76 43122.93 48089.91 2021-12-27 07:45:26.000 361 21279.36 485.77 43122.85 48089.90 2021-12-27 07:45:27.000 361 21279.37 485.79 43122.85 48089.90 2021-12-27 07:45:28.000 361 21279.35 485.82 43122.86 48089.84 2021-12-27 07:45:29.000 361 21279.36 485.82 43122.83 48089.80 2021-12-27 07:45:30.000 361 21279.37 485.79 43122.79 48089.80 2021-12-27 07:45:31.000 361 21279.40 485.78 43122.78 48089.81 2021-12-27 07:45:32.000 361 21279.43 485.74 43122.75 48089.82 2021-12-27 07:45:33.000 361 21279.44 485.76 43122.75 48089.78 2021-12-27 07:45:34.000 361 21279.46 485.78 43122.74 48089.79 2021-12-27 07:45:35.000 361 21279.46 485.79 43122.72 48089.81 2021-12-27 07:45:36.000 361 21279.43 485.80 43122.68 48089.79 2021-12-27 07:45:37.000 361 21279.39 485.85 43122.65 48089.74 2021-12-27 07:45:38.000 361 21279.38 485.86 43122.61 48089.67 2021-12-27 07:45:39.000 361 21279.38 485.85 43122.58 48089.66 2021-12-27 07:45:40.000 361 21279.34 485.88 43122.58 48089.66 2021-12-27 07:45:41.000 361 21279.33 485.90 43122.57 48089.63 2021-12-27 07:45:42.000 361 21279.34 485.92 43122.56 48089.61 2021-12-27 07:45:43.000 361 21279.34 485.89 43122.53 48089.57 2021-12-27 07:45:44.000 361 21279.30 485.89 43122.53 48089.58 2021-12-27 07:45:45.000 361 21279.29 485.89 43122.53 48089.55 2021-12-27 07:45:46.000 361 21279.29 485.88 43122.52 48089.48 2021-12-27 07:45:47.000 361 21279.29 485.86 43122.52 48089.52 2021-12-27 07:45:48.000 361 21279.30 485.85 43122.52 48089.47 2021-12-27 07:45:49.000 361 21279.30 485.85 43122.50 48089.48 2021-12-27 07:45:50.000 361 21279.28 485.84 43122.50 48089.50 2021-12-27 07:45:51.000 361 21279.27 485.83 43122.54 48089.50 2021-12-27 07:45:52.000 361 21279.27 485.79 43122.56 48089.47 2021-12-27 07:45:53.000 361 21279.32 485.78 43122.57 48089.54 2021-12-27 07:45:54.000 361 21279.33 485.80 43122.58 48089.57 2021-12-27 07:45:55.000 361 21279.39 485.80 43122.57 48089.58 2021-12-27 07:45:56.000 361 21279.42 485.80 43122.55 48089.58 2021-12-27 07:45:57.000 361 21279.43 485.80 43122.55 48089.57 2021-12-27 07:45:58.000 361 21279.45 485.78 43122.58 48089.62 2021-12-27 07:45:59.000 361 21279.42 485.77 43122.60 48089.60 2021-12-27 07:46:00.000 361 21279.43 485.74 43122.61 48089.61 2021-12-27 07:46:01.000 361 21279.44 485.76 43122.62 48089.63 2021-12-27 07:46:02.000 361 21279.44 485.75 43122.62 48089.70 2021-12-27 07:46:03.000 361 21279.44 485.72 43122.65 48089.67 2021-12-27 07:46:04.000 361 21279.42 485.68 43122.71 48089.71 2021-12-27 07:46:05.000 361 21279.44 485.71 43122.72 48089.73 2021-12-27 07:46:06.000 361 21279.45 485.78 43122.68 48089.71 2021-12-27 07:46:07.000 361 21279.42 485.81 43122.65 48089.70 2021-12-27 07:46:08.000 361 21279.42 485.80 43122.64 48089.69 2021-12-27 07:46:09.000 361 21279.38 485.80 43122.61 48089.68 2021-12-27 07:46:10.000 361 21279.43 485.80 43122.62 48089.68 2021-12-27 07:46:11.000 361 21279.43 485.80 43122.64 48089.68 2021-12-27 07:46:12.000 361 21279.41 485.81 43122.63 48089.67 2021-12-27 07:46:13.000 361 21279.41 485.83 43122.64 48089.68 2021-12-27 07:46:14.000 361 21279.44 485.81 43122.62 48089.69 2021-12-27 07:46:15.000 361 21279.41 485.79 43122.65 48089.67 2021-12-27 07:46:16.000 361 21279.40 485.79 43122.65 48089.62 2021-12-27 07:46:17.000 361 21279.41 485.78 43122.64 48089.63 2021-12-27 07:46:18.000 361 21279.40 485.79 43122.62 48089.62 2021-12-27 07:46:19.000 361 21279.39 485.78 43122.62 48089.67 2021-12-27 07:46:20.000 361 21279.40 485.78 43122.63 48089.67 2021-12-27 07:46:21.000 361 21279.42 485.72 43122.63 48089.68 2021-12-27 07:46:22.000 361 21279.40 485.68 43122.64 48089.69 2021-12-27 07:46:23.000 361 21279.39 485.67 43122.69 48089.74 2021-12-27 07:46:24.000 361 21279.37 485.68 43122.73 48089.76 2021-12-27 07:46:25.000 361 21279.36 485.66 43122.77 48089.74 2021-12-27 07:46:26.000 361 21279.39 485.64 43122.80 48089.78 2021-12-27 07:46:27.000 361 21279.40 485.61 43122.80 48089.79 2021-12-27 07:46:28.000 361 21279.44 485.62 43122.81 48089.83 2021-12-27 07:46:29.000 361 21279.42 485.58 43122.83 48089.83 2021-12-27 07:46:30.000 361 21279.42 485.52 43122.84 48089.86 2021-12-27 07:46:31.000 361 21279.40 485.52 43122.86 48089.86 2021-12-27 07:46:32.000 361 21279.40 485.50 43122.89 48089.87 2021-12-27 07:46:33.000 361 21279.42 485.49 43122.89 48089.87 2021-12-27 07:46:34.000 361 21279.41 485.49 43122.91 48089.87 2021-12-27 07:46:35.000 361 21279.43 485.47 43122.92 48089.88 2021-12-27 07:46:36.000 361 21279.42 485.45 43122.97 48089.89 2021-12-27 07:46:37.000 361 21279.41 485.40 43122.97 48089.89 2021-12-27 07:46:38.000 361 21279.39 485.38 43122.99 48089.94 2021-12-27 07:46:39.000 361 21279.38 485.37 43123.00 48089.95 2021-12-27 07:46:40.000 361 21279.40 485.34 43123.02 48089.99 2021-12-27 07:46:41.000 361 21279.42 485.33 43123.09 48089.98 2021-12-27 07:46:42.000 361 21279.40 485.31 43123.07 48090.02 2021-12-27 07:46:43.000 361 21279.39 485.29 43123.08 48090.03 2021-12-27 07:46:44.000 361 21279.41 485.29 43123.10 48090.05 2021-12-27 07:46:45.000 361 21279.41 485.29 43123.12 48090.06 2021-12-27 07:46:46.000 361 21279.39 485.29 43123.11 48090.04 2021-12-27 07:46:47.000 361 21279.38 485.29 43123.10 48090.07 2021-12-27 07:46:48.000 361 21279.40 485.26 43123.13 48090.08 2021-12-27 07:46:49.000 361 21279.39 485.25 43123.12 48090.10 2021-12-27 07:46:50.000 361 21279.38 485.23 43123.15 48090.08 2021-12-27 07:46:51.000 361 21279.38 485.23 43123.14 48090.07 2021-12-27 07:46:52.000 361 21279.39 485.24 43123.14 48090.14 2021-12-27 07:46:53.000 361 21279.37 485.25 43123.16 48090.12 2021-12-27 07:46:54.000 361 21279.37 485.25 43123.14 48090.11 2021-12-27 07:46:55.000 361 21279.39 485.24 43123.14 48090.14 2021-12-27 07:46:56.000 361 21279.40 485.27 43123.18 48090.13 2021-12-27 07:46:57.000 361 21279.38 485.27 43123.15 48090.10 2021-12-27 07:46:58.000 361 21279.38 485.28 43123.15 48090.09 2021-12-27 07:46:59.000 361 21279.39 485.28 43123.15 48090.14 2021-12-27 07:47:00.000 361 21279.43 485.29 43123.15 48090.19 2021-12-27 07:47:01.000 361 21279.43 485.31 43123.16 48090.17 2021-12-27 07:47:02.000 361 21279.45 485.33 43123.16 48090.11 2021-12-27 07:47:03.000 361 21279.51 485.33 43123.17 48090.13 2021-12-27 07:47:04.000 361 21279.50 485.39 43123.16 48090.20 2021-12-27 07:47:05.000 361 21279.50 485.43 43123.10 48090.19 2021-12-27 07:47:06.000 361 21279.55 485.40 43123.12 48090.16 2021-12-27 07:47:07.000 361 21279.56 485.40 43123.13 48090.15 2021-12-27 07:47:08.000 361 21279.57 485.40 43123.14 48090.19 2021-12-27 07:47:09.000 361 21279.59 485.39 43123.15 48090.20 2021-12-27 07:47:10.000 361 21279.63 485.41 43123.16 48090.20 2021-12-27 07:47:11.000 361 21279.64 485.41 43123.14 48090.21 2021-12-27 07:47:12.000 361 21279.62 485.42 43123.11 48090.23 2021-12-27 07:47:13.000 361 21279.60 485.46 43123.10 48090.23 2021-12-27 07:47:14.000 361 21279.58 485.52 43123.11 48090.20 2021-12-27 07:47:15.000 361 21279.57 485.56 43123.10 48090.17 2021-12-27 07:47:16.000 361 21279.55 485.59 43123.05 48090.16 2021-12-27 07:47:17.000 361 21279.54 485.62 43123.00 48090.12 2021-12-27 07:47:18.000 361 21279.58 485.61 43122.99 48090.08 2021-12-27 07:47:19.000 361 21279.56 485.62 43123.00 48090.07 2021-12-27 07:47:20.000 361 21279.58 485.62 43122.98 48090.05 2021-12-27 07:47:21.000 361 21279.58 485.59 43122.99 48090.07 2021-12-27 07:47:22.000 361 21279.58 485.59 43122.97 48090.02 2021-12-27 07:47:23.000 361 21279.60 485.58 43122.99 48090.05 2021-12-27 07:47:24.000 361 21279.62 485.54 43123.00 48090.06 2021-12-27 07:47:25.000 361 21279.60 485.52 43123.00 48090.13 2021-12-27 07:47:26.000 361 21279.62 485.52 43123.02 48090.05 2021-12-27 07:47:27.000 361 21279.60 485.53 43123.00 48090.06 2021-12-27 07:47:28.000 361 21279.60 485.51 43123.04 48090.08 2021-12-27 07:47:29.000 361 21279.63 485.50 43123.04 48090.11 2021-12-27 07:47:30.000 361 21279.63 485.46 43123.06 48090.11 2021-12-27 07:47:31.000 361 21279.62 485.40 43123.09 48090.13 2021-12-27 07:47:32.000 361 21279.64 485.36 43123.07 48090.13 2021-12-27 07:47:33.000 361 21279.66 485.32 43123.05 48090.17 2021-12-27 07:47:34.000 361 21279.65 485.27 43123.05 48090.14 2021-12-27 07:47:35.000 361 21279.69 485.24 43123.05 48090.16 2021-12-27 07:47:36.000 361 21279.68 485.22 43123.07 48090.11 2021-12-27 07:47:37.000 361 21279.72 485.19 43123.06 48090.17 2021-12-27 07:47:38.000 361 21279.72 485.14 43123.06 48090.18 2021-12-27 07:47:39.000 361 21279.68 485.08 43123.09 48090.10 2021-12-27 07:47:40.000 361 21279.68 485.05 43123.09 48090.16 2021-12-27 07:47:41.000 361 21279.70 485.02 43123.10 48090.18 2021-12-27 07:47:42.000 361 21279.73 484.98 43123.13 48090.22 2021-12-27 07:47:43.000 361 21279.75 484.96 43123.11 48090.26 2021-12-27 07:47:44.000 361 21279.74 484.93 43123.12 48090.25 2021-12-27 07:47:45.000 361 21279.77 484.91 43123.15 48090.27 2021-12-27 07:47:46.000 361 21279.79 484.93 43123.16 48090.28 2021-12-27 07:47:47.000 361 21279.78 484.94 43123.15 48090.29 2021-12-27 07:47:48.000 361 21279.79 484.92 43123.17 48090.32 2021-12-27 07:47:49.000 361 21279.87 484.87 43123.22 48090.34 2021-12-27 07:47:50.000 361 21279.87 484.83 43123.23 48090.37 2021-12-27 07:47:51.000 361 21279.86 484.79 43123.24 48090.35 2021-12-27 07:47:52.000 361 21279.89 484.77 43123.26 48090.39 2021-12-27 07:47:53.000 361 21279.90 484.74 43123.29 48090.49 2021-12-27 07:47:54.000 361 21279.91 484.71 43123.31 48090.48 2021-12-27 07:47:55.000 361 21279.93 484.70 43123.34 48090.48 2021-12-27 07:47:56.000 361 21279.89 484.66 43123.35 48090.47 2021-12-27 07:47:57.000 361 21279.89 484.62 43123.39 48090.49 2021-12-27 07:47:58.000 361 21279.91 484.62 43123.39 48090.51 2021-12-27 07:47:59.000 361 21279.92 484.64 43123.39 48090.51 2021-12-27 07:48:00.000 361 21279.89 484.66 43123.40 48090.52 2021-12-27 07:48:01.000 361 21279.88 484.66 43123.39 48090.51 2021-12-27 07:48:02.000 361 21279.87 484.70 43123.37 48090.50 2021-12-27 07:48:03.000 361 21279.81 484.76 43123.33 48090.48 2021-12-27 07:48:04.000 361 21279.80 484.80 43123.31 48090.46 2021-12-27 07:48:05.000 361 21279.82 484.82 43123.26 48090.43 2021-12-27 07:48:06.000 361 21279.80 484.80 43123.21 48090.37 2021-12-27 07:48:07.000 361 21279.78 484.73 43123.19 48090.36 2021-12-27 07:48:08.000 361 21279.77 484.77 43123.18 48090.35 2021-12-27 07:48:09.000 361 21279.77 484.83 43123.17 48090.33 2021-12-27 07:48:10.000 361 21279.73 484.84 43123.16 48090.24 2021-12-27 07:48:11.000 361 21279.71 484.86 43123.13 48090.24 2021-12-27 07:48:12.000 361 21279.73 484.86 43123.14 48090.23 2021-12-27 07:48:13.000 361 21279.80 484.85 43123.11 48090.22 2021-12-27 07:48:14.000 361 21279.78 484.85 43123.07 48090.18 2021-12-27 07:48:15.000 361 21279.73 484.84 43123.06 48090.20 2021-12-27 07:48:16.000 361 21279.76 484.83 43123.05 48090.16 2021-12-27 07:48:17.000 361 21279.71 484.81 43123.04 48090.14 2021-12-27 07:48:18.000 361 21279.74 484.76 43123.04 48090.13 2021-12-27 07:48:19.000 361 21279.68 484.76 43123.04 48090.14 2021-12-27 07:48:20.000 361 21279.68 484.74 43123.04 48090.18 2021-12-27 07:48:21.000 361 21279.70 484.73 43123.04 48090.16 2021-12-27 07:48:22.000 361 21279.71 484.75 43123.06 48090.16 2021-12-27 07:48:23.000 361 21279.70 484.73 43123.08 48090.16 2021-12-27 07:48:24.000 361 21279.72 484.72 43123.09 48090.17 2021-12-27 07:48:25.000 361 21279.74 484.70 43123.11 48090.19 2021-12-27 07:48:26.000 361 21279.73 484.69 43123.10 48090.12 2021-12-27 07:48:27.000 361 21279.73 484.66 43123.11 48090.18 2021-12-27 07:48:28.000 361 21279.70 484.66 43123.15 48090.18 2021-12-27 07:48:29.000 361 21279.71 484.69 43123.11 48090.22 2021-12-27 07:48:30.000 361 21279.70 484.72 43123.12 48090.19 2021-12-27 07:48:31.000 361 21279.69 484.72 43123.10 48090.16 2021-12-27 07:48:32.000 361 21279.68 484.72 43123.08 48090.20 2021-12-27 07:48:33.000 361 21279.64 484.73 43123.10 48090.14 2021-12-27 07:48:34.000 361 21279.63 484.74 43123.08 48090.13 2021-12-27 07:48:35.000 361 21279.62 484.77 43123.06 48090.10 2021-12-27 07:48:36.000 361 21279.62 484.78 43123.03 48090.06 2021-12-27 07:48:37.000 361 21279.60 484.79 43123.01 48090.05 2021-12-27 07:48:38.000 361 21279.62 484.78 43123.00 48090.04 2021-12-27 07:48:39.000 361 21279.64 484.79 43123.01 48090.05 2021-12-27 07:48:40.000 361 21279.62 484.77 43122.96 48090.00 2021-12-27 07:48:41.000 361 21279.61 484.72 43122.96 48090.01 2021-12-27 07:48:42.000 361 21279.61 484.68 43122.95 48090.00 2021-12-27 07:48:43.000 361 21279.62 484.65 43122.98 48090.03 2021-12-27 07:48:44.000 361 21279.62 484.61 43123.00 48090.05 2021-12-27 07:48:45.000 361 21279.63 484.57 43122.98 48090.01 2021-12-27 07:48:46.000 361 21279.63 484.57 43122.98 48090.01 2021-12-27 07:48:47.000 361 21279.58 484.59 43122.97 48090.03 2021-12-27 07:48:48.000 361 21279.57 484.62 43122.98 48090.04 2021-12-27 07:48:49.000 361 21279.60 484.61 43122.98 48090.00 2021-12-27 07:48:50.000 361 21279.62 484.58 43123.01 48090.02 2021-12-27 07:48:51.000 361 21279.63 484.55 43123.02 48090.03 2021-12-27 07:48:52.000 361 21279.64 484.50 43123.01 48090.08 2021-12-27 07:48:53.000 361 21279.67 484.48 43123.03 48090.09 2021-12-27 07:48:54.000 361 21279.70 484.50 43123.06 48090.11 2021-12-27 07:48:55.000 361 21279.68 484.48 43123.05 48090.11 2021-12-27 07:48:56.000 361 21279.66 484.42 43123.01 48090.11 2021-12-27 07:48:57.000 361 21279.67 484.43 43123.04 48090.14 2021-12-27 07:48:58.000 361 21279.67 484.41 43123.11 48090.14 2021-12-27 07:48:59.000 361 21279.63 484.40 43123.17 48090.18 2021-12-27 07:49:00.000 361 21279.60 484.40 43123.15 48090.17 2021-12-27 07:49:01.000 361 21279.55 484.42 43123.11 48090.15 2021-12-27 07:49:02.000 361 21279.52 484.42 43123.09 48090.06 2021-12-27 07:49:03.000 361 21279.48 484.45 43123.07 48090.08 2021-12-27 07:49:04.000 361 21279.50 484.45 43123.09 48090.09 2021-12-27 07:49:05.000 361 21279.51 484.44 43123.07 48090.05 2021-12-27 07:49:06.000 361 21279.54 484.46 43123.03 48090.02 2021-12-27 07:49:07.000 361 21279.54 484.46 43123.04 48090.04 2021-12-27 07:49:08.000 361 21279.50 484.46 43123.04 48090.04 2021-12-27 07:49:09.000 361 21279.50 484.47 43123.07 48090.09 2021-12-27 07:49:10.000 361 21279.50 484.46 43123.08 48090.06 2021-12-27 07:49:11.000 361 21279.48 484.46 43123.06 48090.03 2021-12-27 07:49:12.000 361 21279.52 484.42 43123.09 48090.05 2021-12-27 07:49:13.000 361 21279.51 484.44 43123.10 48090.05 2021-12-27 07:49:14.000 361 21279.48 484.46 43123.12 48090.08 2021-12-27 07:49:15.000 361 21279.50 484.46 43123.13 48090.06 2021-12-27 07:49:16.000 361 21279.48 484.46 43123.16 48090.08 2021-12-27 07:49:17.000 361 21279.49 484.44 43123.18 48090.11 2021-12-27 07:49:18.000 361 21279.48 484.46 43123.17 48090.08 2021-12-27 07:49:19.000 361 21279.49 484.48 43123.16 48090.13 2021-12-27 07:49:20.000 361 21279.49 484.51 43123.15 48090.11 2021-12-27 07:49:21.000 361 21279.47 484.52 43123.16 48090.15 2021-12-27 07:49:22.000 361 21279.50 484.50 43123.19 48090.11 2021-12-27 07:49:23.000 361 21279.52 484.49 43123.17 48090.10 2021-12-27 07:49:24.000 361 21279.49 484.57 43123.14 48090.12 2021-12-27 07:49:25.000 361 21279.48 484.58 43123.17 48090.09 2021-12-27 07:49:26.000 361 21279.45 484.56 43123.16 48090.11 2021-12-27 07:49:27.000 361 21279.45 484.57 43123.15 48090.08 2021-12-27 07:49:28.000 361 21279.48 484.60 43123.11 48090.08 2021-12-27 07:49:29.000 361 21279.51 484.59 43123.10 48090.08 2021-12-27 07:49:30.000 361 21279.52 484.61 43123.10 48090.07 2021-12-27 07:49:31.000 361 21279.54 484.60 43123.09 48090.05 2021-12-27 07:49:32.000 361 21279.53 484.57 43123.12 48090.05 2021-12-27 07:49:33.000 361 21279.54 484.54 43123.11 48090.06 2021-12-27 07:49:34.000 361 21279.55 484.54 43123.07 48090.09 2021-12-27 07:49:35.000 361 21279.56 484.53 43123.10 48090.04 2021-12-27 07:49:36.000 361 21279.57 484.54 43123.09 48090.10 2021-12-27 07:49:37.000 361 21279.61 484.52 43123.11 48090.09 2021-12-27 07:49:38.000 361 21279.61 484.48 43123.15 48090.13 2021-12-27 07:49:39.000 361 21279.62 484.45 43123.12 48090.15 2021-12-27 07:49:40.000 361 21279.63 484.38 43123.12 48090.17 2021-12-27 07:49:41.000 361 21279.64 484.40 43123.14 48090.17 2021-12-27 07:49:42.000 361 21279.66 484.38 43123.11 48090.15 2021-12-27 07:49:43.000 361 21279.62 484.37 43123.12 48090.16 2021-12-27 07:49:44.000 361 21279.64 484.37 43123.09 48090.18 2021-12-27 07:49:45.000 361 21279.66 484.37 43123.08 48090.17 2021-12-27 07:49:46.000 361 21279.65 484.34 43123.06 48090.10 2021-12-27 07:49:47.000 361 21279.67 484.32 43123.05 48090.06 2021-12-27 07:49:48.000 361 21279.69 484.29 43123.06 48090.07 2021-12-27 07:49:49.000 361 21279.69 484.26 43123.06 48090.11 2021-12-27 07:49:50.000 361 21279.70 484.26 43123.03 48090.13 2021-12-27 07:49:51.000 361 21279.72 484.24 43123.00 48090.09 2021-12-27 07:49:52.000 361 21279.72 484.26 43123.01 48090.10 2021-12-27 07:49:53.000 361 21279.74 484.26 43123.02 48090.11 2021-12-27 07:49:54.000 361 21279.73 484.29 43122.99 48090.07 2021-12-27 07:49:55.000 361 21279.72 484.36 43122.99 48090.09 2021-12-27 07:49:56.000 361 21279.74 484.39 43122.92 48090.08 2021-12-27 07:49:57.000 361 21279.79 484.36 43122.95 48090.08 2021-12-27 07:49:58.000 361 21279.73 484.32 43122.89 48090.01 2021-12-27 07:49:59.000 361 21279.70 484.27 43122.89 48090.02 2021-12-27 07:50:00.000 361 21279.70 484.20 43122.88 48089.99 2021-12-27 07:50:01.000 361 21279.73 484.17 43122.91 48090.06 2021-12-27 07:50:02.000 361 21279.80 484.12 43122.94 48090.10 2021-12-27 07:50:03.000 361 21279.89 484.05 43122.97 48090.14 2021-12-27 07:50:04.000 361 21279.95 484.02 43122.99 48090.21 2021-12-27 07:50:05.000 361 21280.01 483.98 43123.02 48090.25 2021-12-27 07:50:06.000 361 21280.05 483.97 43123.03 48090.29 2021-12-27 07:50:07.000 361 21280.09 483.98 43123.00 48090.28 2021-12-27 07:50:08.000 361 21280.12 483.96 43123.05 48090.31 2021-12-27 07:50:09.000 361 21280.12 483.95 43123.02 48090.35 2021-12-27 07:50:10.000 361 21280.14 483.91 43123.06 48090.33 2021-12-27 07:50:11.000 361 21280.17 483.87 43123.09 48090.35 2021-12-27 07:50:12.000 361 21280.18 483.90 43123.10 48090.41 2021-12-27 07:50:13.000 361 21280.21 483.90 43123.07 48090.43 2021-12-27 07:50:14.000 361 21280.23 483.88 43123.07 48090.37 2021-12-27 07:50:15.000 361 21280.27 483.88 43123.09 48090.39 2021-12-27 07:50:16.000 361 21280.25 483.88 43123.11 48090.44 2021-12-27 07:50:17.000 361 21280.22 483.88 43123.08 48090.42 2021-12-27 07:50:18.000 361 21280.23 483.88 43123.09 48090.46 2021-12-27 07:50:19.000 361 21280.25 483.89 43123.11 48090.37 2021-12-27 07:50:20.000 361 21280.21 483.89 43123.08 48090.37 2021-12-27 07:50:21.000 361 21280.20 483.91 43123.08 48090.41 2021-12-27 07:50:22.000 361 21280.18 483.96 43123.07 48090.36 2021-12-27 07:50:23.000 361 21280.15 483.95 43123.03 48090.33 2021-12-27 07:50:24.000 361 21280.15 483.96 43122.99 48090.31 2021-12-27 07:50:25.000 361 21280.18 483.96 43123.00 48090.30 2021-12-27 07:50:26.000 361 21280.19 484.01 43122.94 48090.29 2021-12-27 07:50:27.000 361 21280.21 484.02 43122.94 48090.27 2021-12-27 07:50:28.000 361 21280.21 484.00 43122.96 48090.27 2021-12-27 07:50:29.000 361 21280.23 484.00 43122.95 48090.32 2021-12-27 07:50:30.000 361 21280.24 483.98 43122.96 48090.31 2021-12-27 07:50:31.000 361 21280.22 483.98 43122.94 48090.29 2021-12-27 07:50:32.000 361 21280.25 483.94 43122.96 48090.33 2021-12-27 07:50:33.000 361 21280.24 483.95 43122.97 48090.33 2021-12-27 07:50:34.000 361 21280.25 483.94 43122.99 48090.28 2021-12-27 07:50:35.000 361 21280.27 483.94 43123.04 48090.36 2021-12-27 07:50:36.000 361 21280.27 483.97 43123.02 48090.36 2021-12-27 07:50:37.000 361 21280.27 484.02 43123.03 48090.38 2021-12-27 07:50:38.000 361 21280.25 484.04 43123.03 48090.39 2021-12-27 07:50:39.000 361 21280.22 484.08 43123.02 48090.36 2021-12-27 07:50:40.000 361 21280.20 484.14 43123.04 48090.35 2021-12-27 07:50:41.000 361 21280.19 484.18 43123.01 48090.36 2021-12-27 07:50:42.000 361 21280.16 484.22 43123.01 48090.36 2021-12-27 07:50:43.000 361 21280.16 484.23 43122.99 48090.29 2021-12-27 07:50:44.000 361 21280.14 484.22 43123.04 48090.34 2021-12-27 07:50:45.000 361 21280.16 484.21 43123.07 48090.33 2021-12-27 07:50:46.000 361 21280.19 484.22 43123.09 48090.37 2021-12-27 07:50:47.000 361 21280.24 484.22 43123.11 48090.43 2021-12-27 07:50:48.000 361 21280.22 484.27 43123.09 48090.44 2021-12-27 07:50:49.000 361 21280.20 484.31 43123.03 48090.46 2021-12-27 07:50:50.000 361 21280.16 484.31 43123.09 48090.36 2021-12-27 07:50:51.000 361 21280.15 484.31 43123.09 48090.39 2021-12-27 07:50:52.000 361 21280.13 484.33 43123.11 48090.40 2021-12-27 07:50:53.000 361 21280.12 484.37 43123.12 48090.41 2021-12-27 07:50:54.000 361 21280.13 484.34 43123.11 48090.42 2021-12-27 07:50:55.000 361 21280.09 484.37 43123.09 48090.41 2021-12-27 07:50:56.000 361 21280.00 484.41 43123.08 48090.40 2021-12-27 07:50:57.000 361 21280.02 484.41 43123.10 48090.37 2021-12-27 07:50:58.000 361 21280.00 484.42 43123.08 48090.35 2021-12-27 07:50:59.000 361 21279.97 484.41 43123.11 48090.35 2021-12-27 07:51:00.000 361 21279.93 484.37 43123.11 48090.32 2021-12-27 07:51:01.000 361 21279.94 484.36 43123.11 48090.36 2021-12-27 07:51:02.000 361 21279.95 484.38 43123.11 48090.35 2021-12-27 07:51:03.000 361 21279.97 484.36 43123.08 48090.37 2021-12-27 07:51:04.000 361 21279.97 484.37 43123.10 48090.37 2021-12-27 07:51:05.000 361 21279.94 484.42 43123.09 48090.34 2021-12-27 07:51:06.000 361 21279.95 484.45 43123.08 48090.29 2021-12-27 07:51:07.000 361 21279.95 484.46 43123.09 48090.29 2021-12-27 07:51:08.000 361 21279.91 484.48 43123.06 48090.30 2021-12-27 07:51:09.000 361 21279.89 484.50 43123.05 48090.27 2021-12-27 07:51:10.000 361 21279.92 484.49 43123.03 48090.23 2021-12-27 07:51:11.000 361 21279.91 484.49 43123.03 48090.23 2021-12-27 07:51:12.000 361 21279.88 484.45 43123.03 48090.23 2021-12-27 07:51:13.000 361 21279.86 484.47 43123.04 48090.23 2021-12-27 07:51:14.000 361 21279.85 484.44 43123.05 48090.25 2021-12-27 07:51:15.000 361 21279.86 484.41 43123.06 48090.23 2021-12-27 07:51:16.000 361 21279.82 484.39 43123.06 48090.25 2021-12-27 07:51:17.000 361 21279.78 484.39 43123.08 48090.24 2021-12-27 07:51:18.000 361 21279.78 484.36 43123.12 48090.24 2021-12-27 07:51:19.000 361 21279.78 484.41 43123.10 48090.23 2021-12-27 07:51:20.000 361 21279.72 484.46 43123.08 48090.21 2021-12-27 07:51:21.000 361 21279.69 484.48 43123.06 48090.18 2021-12-27 07:51:22.000 361 21279.67 484.46 43122.99 48090.12 2021-12-27 07:51:23.000 361 21279.64 484.44 43122.96 48090.10 2021-12-27 07:51:24.000 361 21279.63 484.41 43122.98 48090.08 2021-12-27 07:51:25.000 361 21279.61 484.34 43122.98 48090.06 2021-12-27 07:51:26.000 361 21279.64 484.27 43123.01 48090.04 2021-12-27 07:51:27.000 361 21279.67 484.23 43123.04 48090.09 2021-12-27 07:51:28.000 361 21279.60 484.30 43123.02 48090.10 2021-12-27 07:51:29.000 361 21279.58 484.35 43123.01 48090.13 2021-12-27 07:51:30.000 361 21279.61 484.31 43123.00 48090.06 2021-12-27 07:51:31.000 361 21279.65 484.26 43123.03 48090.07 2021-12-27 07:51:32.000 361 21279.68 484.24 43123.00 48090.10 2021-12-27 07:51:33.000 361 21279.71 484.21 43123.05 48090.16 2021-12-27 07:51:34.000 361 21279.74 484.19 43123.06 48090.16 2021-12-27 07:51:35.000 361 21279.75 484.21 43123.06 48090.19 2021-12-27 07:51:36.000 361 21279.76 484.22 43123.07 48090.19 2021-12-27 07:51:37.000 361 21279.75 484.23 43123.06 48090.23 2021-12-27 07:51:38.000 361 21279.77 484.22 43123.05 48090.22 2021-12-27 07:51:39.000 361 21279.80 484.24 43123.07 48090.25 2021-12-27 07:51:40.000 361 21279.82 484.20 43123.09 48090.25 2021-12-27 07:51:41.000 361 21279.82 484.20 43123.08 48090.28 2021-12-27 07:51:42.000 361 21279.83 484.19 43123.05 48090.23 2021-12-27 07:51:43.000 361 21279.84 484.16 43123.07 48090.22 2021-12-27 07:51:44.000 361 21279.83 484.12 43123.10 48090.32 2021-12-27 07:51:45.000 361 21279.81 484.08 43123.10 48090.30 2021-12-27 07:51:46.000 361 21279.84 484.06 43123.13 48090.31 2021-12-27 07:51:47.000 361 21279.86 484.05 43123.15 48090.33 2021-12-27 07:51:48.000 361 21279.84 484.03 43123.18 48090.32 2021-12-27 07:51:49.000 361 21279.85 483.99 43123.22 48090.37 2021-12-27 07:51:50.000 361 21279.87 483.94 43123.22 48090.38 2021-12-27 07:51:51.000 361 21279.85 483.93 43123.26 48090.40 2021-12-27 07:51:52.000 361 21279.87 483.92 43123.28 48090.42 2021-12-27 07:51:53.000 361 21279.86 483.91 43123.25 48090.45 2021-12-27 07:51:54.000 361 21279.84 483.90 43123.25 48090.43 2021-12-27 07:51:55.000 361 21279.84 483.84 43123.26 48090.43 2021-12-27 07:51:56.000 361 21279.85 483.83 43123.25 48090.41 2021-12-27 07:51:57.000 361 21279.86 483.82 43123.25 48090.44 2021-12-27 07:51:58.000 361 21279.88 483.81 43123.26 48090.43 2021-12-27 07:51:59.000 361 21279.89 483.78 43123.28 48090.43 2021-12-27 07:52:00.000 361 21279.86 483.79 43123.28 48090.46 2021-12-27 07:52:01.000 361 21279.88 483.78 43123.28 48090.40 2021-12-27 07:52:02.000 361 21279.88 483.77 43123.32 48090.42 2021-12-27 07:52:03.000 361 21279.86 483.75 43123.29 48090.45 2021-12-27 07:52:04.000 361 21279.87 483.76 43123.32 48090.42 2021-12-27 07:52:05.000 361 21279.86 483.78 43123.28 48090.44 2021-12-27 07:52:06.000 361 21279.84 483.78 43123.25 48090.44 2021-12-27 07:52:07.000 361 21279.84 483.78 43123.28 48090.43 2021-12-27 07:52:08.000 361 21279.89 483.78 43123.28 48090.41 2021-12-27 07:52:09.000 361 21279.91 483.80 43123.25 48090.43 2021-12-27 07:52:10.000 361 21279.88 483.83 43123.25 48090.41 2021-12-27 07:52:11.000 361 21279.88 483.80 43123.23 48090.46 2021-12-27 07:52:12.000 361 21279.90 483.80 43123.24 48090.44 2021-12-27 07:52:13.000 361 21279.89 483.83 43123.22 48090.41 2021-12-27 07:52:14.000 361 21279.89 483.83 43123.22 48090.42 2021-12-27 07:52:15.000 361 21279.89 483.86 43123.22 48090.41 2021-12-27 07:52:16.000 361 21279.91 483.86 43123.22 48090.41 2021-12-27 07:52:17.000 361 21279.93 483.86 43123.22 48090.42 2021-12-27 07:52:18.000 361 21279.94 483.86 43123.21 48090.42 2021-12-27 07:52:19.000 361 21279.95 483.87 43123.19 48090.44 2021-12-27 07:52:20.000 361 21279.96 483.85 43123.18 48090.43 2021-12-27 07:52:21.000 361 21279.96 483.85 43123.19 48090.43 2021-12-27 07:52:22.000 361 21279.98 483.84 43123.21 48090.47 2021-12-27 07:52:23.000 361 21279.97 483.82 43123.22 48090.45 2021-12-27 07:52:24.000 361 21280.01 483.81 43123.28 48090.43 2021-12-27 07:52:25.000 361 21279.99 483.79 43123.29 48090.44 2021-12-27 07:52:26.000 361 21280.02 483.79 43123.28 48090.46 2021-12-27 07:52:27.000 361 21280.05 483.79 43123.31 48090.50 2021-12-27 07:52:28.000 361 21280.05 483.77 43123.28 48090.51 2021-12-27 07:52:29.000 361 21280.06 483.77 43123.30 48090.54 2021-12-27 07:52:30.000 361 21280.07 483.78 43123.31 48090.58 2021-12-27 07:52:31.000 361 21280.03 483.85 43123.33 48090.59 2021-12-27 07:52:32.000 361 21280.05 483.85 43123.32 48090.58 2021-12-27 07:52:33.000 361 21280.07 483.87 43123.34 48090.55 2021-12-27 07:52:34.000 361 21280.07 483.92 43123.29 48090.55 2021-12-27 07:52:35.000 361 21280.02 484.03 43123.27 48090.55 2021-12-27 07:52:36.000 361 21279.98 484.07 43123.27 48090.53 2021-12-27 07:52:37.000 361 21279.96 484.10 43123.22 48090.45 2021-12-27 07:52:38.000 361 21279.95 484.17 43123.19 48090.42 2021-12-27 07:52:39.000 361 21279.93 484.20 43123.15 48090.39 2021-12-27 07:52:40.000 361 21279.92 484.22 43123.12 48090.37 2021-12-27 07:52:41.000 361 21279.93 484.22 43123.07 48090.37 2021-12-27 07:52:42.000 361 21279.92 484.23 43123.04 48090.27 2021-12-27 07:52:43.000 361 21279.94 484.23 43123.04 48090.27 2021-12-27 07:52:44.000 361 21279.93 484.22 43123.05 48090.27 2021-12-27 07:52:45.000 361 21279.94 484.18 43123.06 48090.33 2021-12-27 07:52:46.000 361 21279.97 484.16 43123.07 48090.32 2021-12-27 07:52:47.000 361 21279.98 484.15 43123.10 48090.28 2021-12-27 07:52:48.000 361 21280.02 484.14 43123.11 48090.32 2021-12-27 07:52:49.000 361 21280.01 484.15 43123.11 48090.36 2021-12-27 07:52:50.000 361 21280.01 484.18 43123.09 48090.36 2021-12-27 07:52:51.000 361 21280.05 484.19 43123.06 48090.36 2021-12-27 07:52:52.000 361 21280.05 484.20 43123.05 48090.33 2021-12-27 07:52:53.000 361 21280.06 484.21 43123.05 48090.37 2021-12-27 07:52:54.000 361 21280.02 484.26 43123.04 48090.36 2021-12-27 07:52:55.000 361 21280.04 484.32 43123.00 48090.31 2021-12-27 07:52:56.000 361 21280.03 484.34 43123.02 48090.29 2021-12-27 07:52:57.000 361 21280.03 484.40 43123.02 48090.27 2021-12-27 07:52:58.000 361 21280.01 484.45 43123.02 48090.22 2021-12-27 07:52:59.000 361 21280.00 484.49 43122.95 48090.19 2021-12-27 07:53:00.000 361 21280.00 484.52 43122.91 48090.20 2021-12-27 07:53:01.000 361 21280.04 484.51 43122.93 48090.18 2021-12-27 07:53:02.000 361 21280.07 484.48 43122.91 48090.19 2021-12-27 07:53:03.000 361 21280.08 484.47 43122.92 48090.21 2021-12-27 07:53:04.000 361 21280.09 484.49 43122.92 48090.25 2021-12-27 07:53:05.000 361 21280.11 484.53 43122.95 48090.26 2021-12-27 07:53:06.000 361 21280.13 484.54 43122.95 48090.24 2021-12-27 07:53:07.000 361 21280.11 484.54 43122.94 48090.25 2021-12-27 07:53:08.000 361 21280.11 484.56 43122.97 48090.25 2021-12-27 07:53:09.000 361 21280.12 484.54 43123.00 48090.32 2021-12-27 07:53:10.000 361 21280.13 484.49 43123.01 48090.30 2021-12-27 07:53:11.000 361 21280.13 484.47 43123.00 48090.27 2021-12-27 07:53:12.000 361 21280.11 484.42 43123.00 48090.26 2021-12-27 07:53:13.000 361 21280.09 484.40 43122.97 48090.28 2021-12-27 07:53:14.000 361 21280.10 484.36 43123.00 48090.28 2021-12-27 07:53:15.000 361 21280.06 484.28 43123.04 48090.31 2021-12-27 07:53:16.000 361 21280.12 484.20 43123.11 48090.32 2021-12-27 07:53:17.000 361 21280.12 484.15 43123.12 48090.38 2021-12-27 07:53:18.000 361 21280.12 484.13 43123.12 48090.43 2021-12-27 07:53:19.000 361 21280.09 484.15 43123.20 48090.42 2021-12-27 07:53:20.000 361 21280.10 484.18 43123.21 48090.45 2021-12-27 07:53:21.000 361 21280.10 484.17 43123.19 48090.48 2021-12-27 07:53:22.000 361 21280.14 484.19 43123.23 48090.45 2021-12-27 07:53:23.000 361 21280.13 484.23 43123.27 48090.47 2021-12-27 07:53:24.000 361 21280.13 484.24 43123.27 48090.48 2021-12-27 07:53:25.000 361 21280.15 484.21 43123.26 48090.49 2021-12-27 07:53:26.000 361 21280.18 484.19 43123.29 48090.51 2021-12-27 07:53:27.000 361 21280.20 484.18 43123.30 48090.54 2021-12-27 07:53:28.000 361 21280.22 484.15 43123.30 48090.54 2021-12-27 07:53:29.000 361 21280.23 484.15 43123.29 48090.60 2021-12-27 07:53:30.000 361 21280.24 484.15 43123.32 48090.62 2021-12-27 07:53:31.000 361 21280.23 484.11 43123.34 48090.68 2021-12-27 07:53:32.000 361 21280.23 484.09 43123.36 48090.69 2021-12-27 07:53:33.000 361 21280.21 484.10 43123.34 48090.66 2021-12-27 07:53:34.000 361 21280.20 484.07 43123.34 48090.67 2021-12-27 07:53:35.000 361 21280.21 484.05 43123.35 48090.63 2021-12-27 07:53:36.000 361 21280.16 483.99 43123.32 48090.65 2021-12-27 07:53:37.000 361 21280.16 483.95 43123.30 48090.60 2021-12-27 07:53:38.000 361 21280.14 483.92 43123.33 48090.62 2021-12-27 07:53:39.000 361 21280.13 483.90 43123.33 48090.64 2021-12-27 07:53:40.000 361 21280.13 483.84 43123.36 48090.61 2021-12-27 07:53:41.000 361 21280.12 483.82 43123.39 48090.63 2021-12-27 07:53:42.000 361 21280.14 483.79 43123.41 48090.64 2021-12-27 07:53:43.000 361 21280.15 483.75 43123.42 48090.65 2021-12-27 07:53:44.000 361 21280.17 483.73 43123.45 48090.65 2021-12-27 07:53:45.000 361 21280.18 483.70 43123.43 48090.68 2021-12-27 07:53:46.000 361 21280.17 483.69 43123.41 48090.68 2021-12-27 07:53:47.000 361 21280.15 483.68 43123.41 48090.66 2021-12-27 07:53:48.000 361 21280.15 483.65 43123.45 48090.70 2021-12-27 07:53:49.000 361 21280.18 483.58 43123.51 48090.69 2021-12-27 07:53:50.000 361 21280.13 483.53 43123.50 48090.72 2021-12-27 07:53:51.000 361 21280.10 483.52 43123.51 48090.68 2021-12-27 07:53:52.000 361 21280.11 483.52 43123.51 48090.69 2021-12-27 07:53:53.000 361 21280.06 483.55 43123.49 48090.67 2021-12-27 07:53:54.000 361 21280.02 483.57 43123.49 48090.64 2021-12-27 07:53:55.000 361 21280.01 483.55 43123.50 48090.62 2021-12-27 07:53:56.000 361 21279.99 483.55 43123.42 48090.63 2021-12-27 07:53:57.000 361 21279.99 483.56 43123.42 48090.65 2021-12-27 07:53:58.000 361 21279.99 483.55 43123.42 48090.61 2021-12-27 07:53:59.000 361 21279.99 483.56 43123.42 48090.59 2021-12-27 07:54:00.000 361 21279.99 483.57 43123.39 48090.57 2021-12-27 07:54:01.000 361 21279.99 483.57 43123.41 48090.54 2021-12-27 07:54:02.000 361 21279.93 483.60 43123.38 48090.54 2021-12-27 07:54:03.000 361 21279.91 483.62 43123.35 48090.51 2021-12-27 07:54:04.000 361 21279.88 483.64 43123.30 48090.50 2021-12-27 07:54:05.000 361 21279.87 483.62 43123.31 48090.44 2021-12-27 07:54:06.000 361 21279.87 483.58 43123.29 48090.43 2021-12-27 07:54:07.000 361 21279.90 483.53 43123.29 48090.42 2021-12-27 07:54:08.000 361 21279.92 483.51 43123.35 48090.46 2021-12-27 07:54:09.000 361 21279.93 483.47 43123.34 48090.49 2021-12-27 07:54:10.000 361 21279.96 483.47 43123.36 48090.48 2021-12-27 07:54:11.000 361 21279.96 483.47 43123.33 48090.50 2021-12-27 07:54:12.000 361 21280.00 483.46 43123.36 48090.51 2021-12-27 07:54:13.000 361 21280.01 483.41 43123.39 48090.53 2021-12-27 07:54:14.000 361 21280.00 483.39 43123.39 48090.54 2021-12-27 07:54:15.000 361 21280.00 483.39 43123.37 48090.56 2021-12-27 07:54:16.000 361 21280.00 483.39 43123.36 48090.59 2021-12-27 07:54:17.000 361 21280.00 483.40 43123.36 48090.55 2021-12-27 07:54:18.000 361 21280.01 483.36 43123.38 48090.55 2021-12-27 07:54:19.000 361 21280.00 483.36 43123.37 48090.56 2021-12-27 07:54:20.000 361 21279.99 483.36 43123.38 48090.57 2021-12-27 07:54:21.000 361 21279.96 483.42 43123.35 48090.53 2021-12-27 07:54:22.000 361 21279.95 483.43 43123.36 48090.56 2021-12-27 07:54:23.000 361 21279.95 483.43 43123.36 48090.54 2021-12-27 07:54:24.000 361 21279.93 483.47 43123.35 48090.52 2021-12-27 07:54:25.000 361 21279.93 483.49 43123.34 48090.52 2021-12-27 07:54:26.000 361 21279.92 483.49 43123.29 48090.50 2021-12-27 07:54:27.000 361 21279.90 483.53 43123.29 48090.47 2021-12-27 07:54:28.000 361 21279.92 483.54 43123.27 48090.41 2021-12-27 07:54:29.000 361 21279.93 483.59 43123.26 48090.40 2021-12-27 07:54:30.000 361 21279.97 483.60 43123.25 48090.38 2021-12-27 07:54:31.000 361 21279.98 483.57 43123.26 48090.46 2021-12-27 07:54:32.000 361 21279.98 483.52 43123.27 48090.44 2021-12-27 07:54:33.000 361 21279.99 483.46 43123.28 48090.43 2021-12-27 07:54:34.000 361 21280.02 483.42 43123.29 48090.48 2021-12-27 07:54:35.000 361 21280.03 483.42 43123.30 48090.51 2021-12-27 07:54:36.000 361 21280.07 483.39 43123.27 48090.52 2021-12-27 07:54:37.000 361 21280.05 483.37 43123.30 48090.53 2021-12-27 07:54:38.000 361 21280.06 483.37 43123.28 48090.51 2021-12-27 07:54:39.000 361 21280.09 483.36 43123.25 48090.53 2021-12-27 07:54:40.000 361 21280.14 483.36 43123.27 48090.56 2021-12-27 07:54:41.000 361 21280.15 483.39 43123.28 48090.55 2021-12-27 07:54:42.000 361 21280.16 483.36 43123.28 48090.58 2021-12-27 07:54:43.000 361 21280.14 483.34 43123.29 48090.55 2021-12-27 07:54:44.000 361 21280.14 483.33 43123.31 48090.55 2021-12-27 07:54:45.000 361 21280.13 483.32 43123.30 48090.62 2021-12-27 07:54:46.000 361 21280.15 483.27 43123.33 48090.62 2021-12-27 07:54:47.000 361 21280.16 483.25 43123.37 48090.62 2021-12-27 07:54:48.000 361 21280.16 483.23 43123.35 48090.65 2021-12-27 07:54:49.000 361 21280.19 483.21 43123.34 48090.63 2021-12-27 07:54:50.000 361 21280.19 483.20 43123.38 48090.66 2021-12-27 07:54:51.000 361 21280.17 483.19 43123.39 48090.66 2021-12-27 07:54:52.000 361 21280.15 483.22 43123.44 48090.66 2021-12-27 07:54:53.000 361 21280.15 483.28 43123.42 48090.66 2021-12-27 07:54:54.000 361 21280.12 483.29 43123.43 48090.64 2021-12-27 07:54:55.000 361 21280.12 483.28 43123.36 48090.61 2021-12-27 07:54:56.000 361 21280.11 483.25 43123.38 48090.62 2021-12-27 07:54:57.000 361 21280.10 483.23 43123.35 48090.60 2021-12-27 07:54:58.000 361 21280.07 483.19 43123.36 48090.61 2021-12-27 07:54:59.000 361 21280.08 483.15 43123.37 48090.59 2021-12-27 07:55:00.000 361 21280.12 483.09 43123.39 48090.57 2021-12-27 07:55:01.000 361 21280.10 483.04 43123.41 48090.58 2021-12-27 07:55:02.000 361 21280.12 483.01 43123.45 48090.60 2021-12-27 07:55:03.000 361 21280.10 483.03 43123.44 48090.62 2021-12-27 07:55:04.000 361 21280.09 483.04 43123.43 48090.60 2021-12-27 07:55:05.000 361 21280.08 483.04 43123.39 48090.59 2021-12-27 07:55:06.000 361 21280.11 483.00 43123.37 48090.60 2021-12-27 07:55:07.000 361 21280.15 482.95 43123.38 48090.59 2021-12-27 07:55:08.000 361 21280.14 482.92 43123.40 48090.60 2021-12-27 07:55:09.000 361 21280.16 482.91 43123.37 48090.61 2021-12-27 07:55:10.000 361 21280.15 482.97 43123.33 48090.59 2021-12-27 07:55:11.000 361 21280.16 482.99 43123.35 48090.63 2021-12-27 07:55:12.000 361 21280.18 482.98 43123.36 48090.60 2021-12-27 07:55:13.000 361 21280.19 482.95 43123.38 48090.60 2021-12-27 07:55:14.000 361 21280.19 482.95 43123.35 48090.60 2021-12-27 07:55:15.000 361 21280.20 482.95 43123.34 48090.61 2021-12-27 07:55:16.000 361 21280.21 482.90 43123.32 48090.60 2021-12-27 07:55:17.000 361 21280.22 482.87 43123.36 48090.61 2021-12-27 07:55:18.000 361 21280.17 482.90 43123.35 48090.55 2021-12-27 07:55:19.000 361 21280.13 482.93 43123.31 48090.56 2021-12-27 07:55:20.000 361 21280.10 482.92 43123.28 48090.49 2021-12-27 07:55:21.000 361 21280.07 482.89 43123.23 48090.50 2021-12-27 07:55:22.000 361 21280.06 482.86 43123.22 48090.49 2021-12-27 07:55:23.000 361 21280.03 482.87 43123.23 48090.46 2021-12-27 07:55:24.000 361 21280.03 482.84 43123.20 48090.46 2021-12-27 07:55:25.000 361 21280.03 482.85 43123.17 48090.44 2021-12-27 07:55:26.000 361 21280.04 482.87 43123.15 48090.43 2021-12-27 07:55:27.000 361 21280.06 482.87 43123.16 48090.38 2021-12-27 07:55:28.000 361 21280.07 482.86 43123.14 48090.39 2021-12-27 07:55:29.000 361 21280.12 482.84 43123.17 48090.40 2021-12-27 07:55:30.000 361 21280.12 482.84 43123.20 48090.38 2021-12-27 07:55:31.000 361 21280.14 482.82 43123.19 48090.40 2021-12-27 07:55:32.000 361 21280.18 482.77 43123.18 48090.43 2021-12-27 07:55:33.000 361 21280.17 482.80 43123.21 48090.47 2021-12-27 07:55:34.000 361 21280.21 482.81 43123.21 48090.47 2021-12-27 07:55:35.000 361 21280.26 482.76 43123.20 48090.49 2021-12-27 07:55:36.000 361 21280.26 482.75 43123.20 48090.46 2021-12-27 07:55:37.000 361 21280.28 482.74 43123.25 48090.51 2021-12-27 07:55:38.000 361 21280.26 482.71 43123.25 48090.49 2021-12-27 07:55:39.000 361 21280.28 482.70 43123.25 48090.52 2021-12-27 07:55:40.000 361 21280.31 482.68 43123.25 48090.55 2021-12-27 07:55:41.000 361 21280.35 482.68 43123.24 48090.55 2021-12-27 07:55:42.000 361 21280.34 482.70 43123.23 48090.59 2021-12-27 07:55:43.000 361 21280.37 482.73 43123.22 48090.55 2021-12-27 07:55:44.000 361 21280.42 482.72 43123.22 48090.56 2021-12-27 07:55:45.000 361 21280.42 482.73 43123.24 48090.59 2021-12-27 07:55:46.000 361 21280.43 482.70 43123.22 48090.61 2021-12-27 07:55:47.000 361 21280.39 482.67 43123.28 48090.60 2021-12-27 07:55:48.000 361 21280.39 482.66 43123.30 48090.60 2021-12-27 07:55:49.000 361 21280.39 482.66 43123.28 48090.60 2021-12-27 07:55:50.000 361 21280.43 482.66 43123.29 48090.59 2021-12-27 07:55:51.000 361 21280.40 482.68 43123.27 48090.59 2021-12-27 07:55:52.000 361 21280.37 482.67 43123.28 48090.60 2021-12-27 07:55:53.000 361 21280.37 482.68 43123.23 48090.60 2021-12-27 07:55:54.000 361 21280.38 482.67 43123.25 48090.55 2021-12-27 07:55:55.000 361 21280.40 482.62 43123.28 48090.55 2021-12-27 07:55:56.000 361 21280.39 482.61 43123.25 48090.61 2021-12-27 07:55:57.000 361 21280.40 482.59 43123.22 48090.59 2021-12-27 07:55:58.000 361 21280.40 482.59 43123.23 48090.56 2021-12-27 07:55:59.000 361 21280.40 482.59 43123.24 48090.57 2021-12-27 07:56:00.000 361 21280.39 482.56 43123.25 48090.56 2021-12-27 07:56:01.000 361 21280.40 482.53 43123.25 48090.61 2021-12-27 07:56:02.000 361 21280.40 482.48 43123.27 48090.58 2021-12-27 07:56:03.000 361 21280.42 482.43 43123.26 48090.58 2021-12-27 07:56:04.000 361 21280.41 482.40 43123.27 48090.63 2021-12-27 07:56:05.000 361 21280.43 482.41 43123.31 48090.61 2021-12-27 07:56:06.000 361 21280.40 482.41 43123.31 48090.63 2021-12-27 07:56:07.000 361 21280.42 482.33 43123.29 48090.65 2021-12-27 07:56:08.000 361 21280.47 482.28 43123.33 48090.68 2021-12-27 07:56:09.000 361 21280.48 482.29 43123.33 48090.71 2021-12-27 07:56:10.000 361 21280.42 482.29 43123.35 48090.74 2021-12-27 07:56:11.000 361 21280.44 482.28 43123.37 48090.72 2021-12-27 07:56:12.000 361 21280.46 482.24 43123.36 48090.70 2021-12-27 07:56:13.000 361 21280.43 482.24 43123.33 48090.66 2021-12-27 07:56:14.000 361 21280.45 482.21 43123.35 48090.70 2021-12-27 07:56:15.000 361 21280.50 482.18 43123.38 48090.69 2021-12-27 07:56:16.000 361 21280.52 482.15 43123.38 48090.68 2021-12-27 07:56:17.000 361 21280.51 482.14 43123.37 48090.74 2021-12-27 07:56:18.000 361 21280.57 482.10 43123.36 48090.76 2021-12-27 07:56:19.000 361 21280.64 482.08 43123.39 48090.78 2021-12-27 07:56:20.000 361 21280.69 482.04 43123.38 48090.83 2021-12-27 07:56:21.000 361 21280.71 482.03 43123.41 48090.87 2021-12-27 07:56:22.000 361 21280.73 482.02 43123.47 48090.88 2021-12-27 07:56:23.000 361 21280.72 482.01 43123.48 48090.93 2021-12-27 07:56:24.000 361 21280.74 481.99 43123.51 48090.91 2021-12-27 07:56:25.000 361 21280.72 481.96 43123.54 48090.93 2021-12-27 07:56:26.000 361 21280.70 481.97 43123.55 48090.99 2021-12-27 07:56:27.000 361 21280.73 482.00 43123.54 48091.00 2021-12-27 07:56:28.000 361 21280.71 482.00 43123.57 48090.96 2021-12-27 07:56:29.000 361 21280.67 482.02 43123.55 48090.99 2021-12-27 07:56:30.000 361 21280.73 482.03 43123.52 48090.97 2021-12-27 07:56:31.000 361 21280.72 482.04 43123.54 48090.94 2021-12-27 07:56:32.000 361 21280.68 482.06 43123.56 48091.01 2021-12-27 07:56:33.000 361 21280.69 482.05 43123.51 48090.99 2021-12-27 07:56:34.000 361 21280.70 482.07 43123.52 48090.97 2021-12-27 07:56:35.000 361 21280.68 482.09 43123.51 48090.97 2021-12-27 07:56:36.000 361 21280.70 482.14 43123.52 48090.98 2021-12-27 07:56:37.000 361 21280.71 482.17 43123.50 48090.95 2021-12-27 07:56:38.000 361 21280.71 482.14 43123.46 48090.94 2021-12-27 07:56:39.000 361 21280.69 482.20 43123.45 48090.90 2021-12-27 07:56:40.000 361 21280.69 482.18 43123.44 48090.94 2021-12-27 07:56:41.000 361 21280.71 482.16 43123.46 48090.94 2021-12-27 07:56:42.000 361 21280.71 482.18 43123.48 48090.94 2021-12-27 07:56:43.000 361 21280.70 482.20 43123.46 48090.95 2021-12-27 07:56:44.000 361 21280.72 482.17 43123.45 48090.94 2021-12-27 07:56:45.000 361 21280.74 482.15 43123.44 48090.92 2021-12-27 07:56:46.000 361 21280.73 482.15 43123.42 48090.94 2021-12-27 07:56:47.000 361 21280.76 482.15 43123.44 48090.93 2021-12-27 07:56:48.000 361 21280.74 482.16 43123.44 48090.90 2021-12-27 07:56:49.000 361 21280.74 482.14 43123.43 48090.91 2021-12-27 07:56:50.000 361 21280.74 482.12 43123.44 48090.89 2021-12-27 07:56:51.000 361 21280.76 482.14 43123.40 48090.92 2021-12-27 07:56:52.000 361 21280.77 482.17 43123.44 48090.92 2021-12-27 07:56:53.000 361 21280.79 482.15 43123.45 48090.92 2021-12-27 07:56:54.000 361 21280.82 482.11 43123.42 48090.93 2021-12-27 07:56:55.000 361 21280.85 482.06 43123.43 48090.94 2021-12-27 07:56:56.000 361 21280.89 482.00 43123.46 48090.99 2021-12-27 07:56:57.000 361 21280.88 481.95 43123.50 48091.03 2021-12-27 07:56:58.000 361 21280.84 481.98 43123.56 48091.03 2021-12-27 07:56:59.000 361 21280.81 481.99 43123.55 48091.06 2021-12-27 07:57:00.000 361 21280.84 482.00 43123.54 48091.05 2021-12-27 07:57:01.000 361 21280.83 482.01 43123.52 48091.01 2021-12-27 07:57:02.000 361 21280.81 482.00 43123.49 48091.01 2021-12-27 07:57:03.000 361 21280.82 482.01 43123.49 48091.00 2021-12-27 07:57:04.000 361 21280.82 482.00 43123.48 48090.97 2021-12-27 07:57:05.000 361 21280.76 482.01 43123.46 48090.95 2021-12-27 07:57:06.000 361 21280.76 482.02 43123.42 48090.94 2021-12-27 07:57:07.000 361 21280.76 482.02 43123.41 48090.93 2021-12-27 07:57:08.000 361 21280.78 481.98 43123.40 48090.90 2021-12-27 07:57:09.000 361 21280.77 481.94 43123.43 48090.89 2021-12-27 07:57:10.000 361 21280.70 481.93 43123.44 48090.91 2021-12-27 07:57:11.000 361 21280.67 481.89 43123.43 48090.94 2021-12-27 07:57:12.000 361 21280.65 481.85 43123.44 48090.89 2021-12-27 07:57:13.000 361 21280.66 481.82 43123.45 48090.85 2021-12-27 07:57:14.000 361 21280.64 481.83 43123.46 48090.85 2021-12-27 07:57:15.000 361 21280.61 481.82 43123.47 48090.88 2021-12-27 07:57:16.000 361 21280.59 481.83 43123.46 48090.82 2021-12-27 07:57:17.000 361 21280.58 481.89 43123.41 48090.83 2021-12-27 07:57:18.000 361 21280.60 481.95 43123.35 48090.80 2021-12-27 07:57:19.000 361 21280.60 481.95 43123.31 48090.76 2021-12-27 07:57:20.000 361 21280.59 481.95 43123.28 48090.72 2021-12-27 07:57:21.000 361 21280.62 481.93 43123.26 48090.74 2021-12-27 07:57:22.000 361 21280.63 481.88 43123.27 48090.73 2021-12-27 07:57:23.000 361 21280.69 481.82 43123.27 48090.76 2021-12-27 07:57:24.000 361 21280.72 481.78 43123.32 48090.78 2021-12-27 07:57:25.000 361 21280.78 481.76 43123.36 48090.84 2021-12-27 07:57:26.000 361 21280.83 481.71 43123.40 48090.91 2021-12-27 07:57:27.000 361 21280.90 481.67 43123.43 48090.91 2021-12-27 07:57:28.000 361 21280.94 481.63 43123.46 48091.00 2021-12-27 07:57:29.000 361 21280.95 481.66 43123.46 48091.03 2021-12-27 07:57:30.000 361 21280.95 481.68 43123.49 48091.08 2021-12-27 07:57:31.000 361 21280.94 481.67 43123.48 48091.10 2021-12-27 07:57:32.000 361 21280.93 481.66 43123.51 48091.09 2021-12-27 07:57:33.000 361 21280.94 481.67 43123.48 48091.10 2021-12-27 07:57:34.000 361 21280.92 481.67 43123.48 48091.09 2021-12-27 07:57:35.000 361 21280.93 481.67 43123.50 48091.07 2021-12-27 07:57:36.000 361 21280.92 481.68 43123.50 48091.07 2021-12-27 07:57:37.000 361 21280.91 481.68 43123.51 48091.04 2021-12-27 07:57:38.000 361 21280.94 481.68 43123.50 48091.02 2021-12-27 07:57:39.000 361 21280.94 481.70 43123.44 48091.01 2021-12-27 07:57:40.000 361 21280.95 481.70 43123.43 48091.04 2021-12-27 07:57:41.000 361 21280.99 481.69 43123.44 48091.02 2021-12-27 07:57:42.000 361 21280.97 481.70 43123.47 48091.02 2021-12-27 07:57:43.000 361 21281.00 481.70 43123.44 48091.04 2021-12-27 07:57:44.000 361 21280.98 481.71 43123.43 48091.05 2021-12-27 07:57:45.000 361 21280.99 481.68 43123.43 48091.03 2021-12-27 07:57:46.000 361 21280.98 481.70 43123.41 48091.03 2021-12-27 07:57:47.000 361 21280.99 481.68 43123.43 48091.00 2021-12-27 07:57:48.000 361 21281.00 481.66 43123.43 48090.99 2021-12-27 07:57:49.000 361 21281.02 481.66 43123.42 48091.01 2021-12-27 07:57:50.000 361 21281.01 481.65 43123.39 48091.02 2021-12-27 07:57:51.000 361 21281.01 481.67 43123.43 48091.01 2021-12-27 07:57:52.000 361 21281.02 481.69 43123.45 48091.04 2021-12-27 07:57:53.000 361 21281.02 481.66 43123.46 48091.05 2021-12-27 07:57:54.000 361 21281.03 481.66 43123.46 48091.03 2021-12-27 07:57:55.000 361 21281.01 481.66 43123.46 48091.03 2021-12-27 07:57:56.000 361 21281.01 481.69 43123.46 48091.04 2021-12-27 07:57:57.000 361 21280.97 481.68 43123.45 48091.02 2021-12-27 07:57:58.000 361 21280.98 481.68 43123.44 48091.03 2021-12-27 07:57:59.000 361 21280.99 481.69 43123.44 48091.08 2021-12-27 07:58:00.000 361 21281.01 481.66 43123.43 48091.06 2021-12-27 07:58:01.000 361 21281.00 481.65 43123.44 48091.05 2021-12-27 07:58:02.000 361 21281.02 481.64 43123.45 48091.04 2021-12-27 07:58:03.000 361 21281.03 481.63 43123.42 48091.03 2021-12-27 07:58:04.000 361 21281.03 481.61 43123.41 48091.04 2021-12-27 07:58:05.000 361 21281.04 481.61 43123.43 48091.06 2021-12-27 07:58:06.000 361 21281.05 481.58 43123.42 48091.08 2021-12-27 07:58:07.000 361 21281.05 481.53 43123.41 48091.07 2021-12-27 07:58:08.000 361 21281.03 481.53 43123.42 48091.05 2021-12-27 07:58:09.000 361 21281.02 481.51 43123.42 48091.05 2021-12-27 07:58:10.000 361 21281.02 481.49 43123.44 48091.09 2021-12-27 07:58:11.000 361 21281.02 481.45 43123.49 48091.11 2021-12-27 07:58:12.000 361 21281.01 481.42 43123.47 48091.08 2021-12-27 07:58:13.000 361 21281.00 481.43 43123.46 48091.11 2021-12-27 07:58:14.000 361 21280.97 481.42 43123.46 48091.10 2021-12-27 07:58:15.000 361 21280.96 481.41 43123.46 48091.04 2021-12-27 07:58:16.000 361 21280.93 481.44 43123.47 48091.07 2021-12-27 07:58:17.000 361 21280.94 481.43 43123.46 48091.07 2021-12-27 07:58:18.000 361 21280.93 481.38 43123.44 48091.05 2021-12-27 07:58:19.000 361 21280.91 481.37 43123.43 48091.05 2021-12-27 07:58:20.000 361 21280.92 481.36 43123.44 48091.00 2021-12-27 07:58:21.000 361 21280.93 481.36 43123.41 48091.03 2021-12-27 07:58:22.000 361 21280.94 481.32 43123.45 48091.01 2021-12-27 07:58:23.000 361 21280.97 481.34 43123.47 48091.03 2021-12-27 07:58:24.000 361 21280.96 481.34 43123.45 48091.00 2021-12-27 07:58:25.000 361 21280.96 481.37 43123.43 48091.00 2021-12-27 07:58:26.000 361 21280.92 481.38 43123.40 48091.00 2021-12-27 07:58:27.000 361 21280.88 481.38 43123.38 48090.94 2021-12-27 07:58:28.000 361 21280.90 481.43 43123.32 48090.92 2021-12-27 07:58:29.000 361 21280.88 481.44 43123.26 48090.88 2021-12-27 07:58:30.000 361 21280.87 481.44 43123.26 48090.83 2021-12-27 07:58:31.000 361 21280.89 481.43 43123.26 48090.85 2021-12-27 07:58:32.000 361 21280.90 481.43 43123.24 48090.83 2021-12-27 07:58:33.000 361 21280.87 481.39 43123.26 48090.76 2021-12-27 07:58:34.000 361 21280.87 481.39 43123.23 48090.80 2021-12-27 07:58:35.000 361 21280.86 481.41 43123.22 48090.79 2021-12-27 07:58:36.000 361 21280.90 481.38 43123.25 48090.81 2021-12-27 07:58:37.000 361 21280.90 481.38 43123.27 48090.81 2021-12-27 07:58:38.000 361 21280.90 481.34 43123.23 48090.82 2021-12-27 07:58:39.000 361 21280.90 481.34 43123.29 48090.83 2021-12-27 07:58:40.000 361 21280.89 481.34 43123.31 48090.86 2021-12-27 07:58:41.000 361 21280.90 481.33 43123.31 48090.87 2021-12-27 07:58:42.000 361 21280.90 481.33 43123.29 48090.85 2021-12-27 07:58:43.000 361 21280.88 481.32 43123.29 48090.83 2021-12-27 07:58:44.000 361 21280.91 481.36 43123.30 48090.85 2021-12-27 07:58:45.000 361 21280.92 481.34 43123.28 48090.85 2021-12-27 07:58:46.000 361 21280.91 481.33 43123.27 48090.88 2021-12-27 07:58:47.000 361 21280.92 481.30 43123.28 48090.84 2021-12-27 07:58:48.000 361 21280.97 481.29 43123.33 48090.89 2021-12-27 07:58:49.000 361 21280.96 481.32 43123.36 48090.90 2021-12-27 07:58:50.000 361 21280.95 481.30 43123.38 48090.93 2021-12-27 07:58:51.000 361 21280.97 481.32 43123.36 48090.96 2021-12-27 07:58:52.000 361 21280.94 481.33 43123.37 48090.98 2021-12-27 07:58:53.000 361 21280.93 481.36 43123.38 48090.96 2021-12-27 07:58:54.000 361 21280.93 481.38 43123.37 48090.96 2021-12-27 07:58:55.000 361 21280.93 481.38 43123.40 48090.96 2021-12-27 07:58:56.000 361 21280.89 481.43 43123.37 48090.94 2021-12-27 07:58:57.000 361 21280.90 481.45 43123.36 48090.94 2021-12-27 07:58:58.000 361 21280.91 481.47 43123.37 48090.94 2021-12-27 07:58:59.000 361 21280.89 481.47 43123.36 48090.92 2021-12-27 07:59:00.000 361 21280.90 481.45 43123.35 48090.87 2021-12-27 07:59:01.000 361 21280.89 481.43 43123.35 48090.90 2021-12-27 07:59:02.000 361 21280.90 481.43 43123.35 48090.89 2021-12-27 07:59:03.000 361 21280.88 481.42 43123.35 48090.89 2021-12-27 07:59:04.000 361 21280.85 481.43 43123.37 48090.91 2021-12-27 07:59:05.000 361 21280.89 481.42 43123.38 48090.90 2021-12-27 07:59:06.000 361 21280.89 481.42 43123.38 48090.96 2021-12-27 07:59:07.000 361 21280.89 481.42 43123.37 48090.97 2021-12-27 07:59:08.000 361 21280.88 481.42 43123.38 48090.93 2021-12-27 07:59:09.000 361 21280.91 481.43 43123.39 48090.95 2021-12-27 07:59:10.000 361 21280.94 481.45 43123.41 48090.98 2021-12-27 07:59:11.000 361 21280.95 481.47 43123.37 48090.96 2021-12-27 07:59:12.000 361 21280.95 481.47 43123.40 48090.94 2021-12-27 07:59:13.000 361 21280.98 481.47 43123.40 48091.00 2021-12-27 07:59:14.000 361 21280.99 481.47 43123.43 48090.99 2021-12-27 07:59:15.000 361 21280.94 481.43 43123.42 48090.97 2021-12-27 07:59:16.000 361 21280.97 481.43 43123.41 48091.00 2021-12-27 07:59:17.000 361 21280.98 481.44 43123.43 48091.04 2021-12-27 07:59:18.000 361 21280.96 481.44 43123.44 48091.01 2021-12-27 07:59:19.000 361 21280.91 481.44 43123.47 48091.04 2021-12-27 07:59:20.000 361 21280.91 481.46 43123.47 48091.01 2021-12-27 07:59:21.000 361 21280.92 481.49 43123.47 48091.02 2021-12-27 07:59:22.000 361 21280.94 481.50 43123.46 48091.01 2021-12-27 07:59:23.000 361 21280.93 481.49 43123.45 48091.01 2021-12-27 07:59:24.000 361 21280.90 481.49 43123.45 48091.04 2021-12-27 07:59:25.000 361 21280.89 481.52 43123.45 48091.03 2021-12-27 07:59:26.000 361 21280.90 481.51 43123.45 48091.00 2021-12-27 07:59:27.000 361 21280.90 481.55 43123.44 48091.03 2021-12-27 07:59:28.000 361 21280.90 481.54 43123.45 48091.01 2021-12-27 07:59:29.000 361 21280.89 481.55 43123.45 48091.04 2021-12-27 07:59:30.000 361 21280.85 481.59 43123.47 48091.02 2021-12-27 07:59:31.000 361 21280.86 481.56 43123.46 48091.02 2021-12-27 07:59:32.000 361 21280.85 481.57 43123.42 48091.00 2021-12-27 07:59:33.000 361 21280.86 481.58 43123.45 48091.00 2021-12-27 07:59:34.000 361 21280.81 481.57 43123.46 48091.01 2021-12-27 07:59:35.000 361 21280.78 481.56 43123.43 48090.97 2021-12-27 07:59:36.000 361 21280.79 481.57 43123.46 48090.94 2021-12-27 07:59:37.000 361 21280.73 481.57 43123.45 48090.91 2021-12-27 07:59:38.000 361 21280.71 481.58 43123.42 48090.95 2021-12-27 07:59:39.000 361 21280.69 481.59 43123.43 48090.89 2021-12-27 07:59:40.000 361 21280.65 481.57 43123.44 48090.90 2021-12-27 07:59:41.000 361 21280.67 481.55 43123.40 48090.88 2021-12-27 07:59:42.000 361 21280.66 481.57 43123.38 48090.89 2021-12-27 07:59:43.000 361 21280.65 481.58 43123.38 48090.81 2021-12-27 07:59:44.000 361 21280.65 481.61 43123.38 48090.84 2021-12-27 07:59:45.000 361 21280.65 481.61 43123.36 48090.79 2021-12-27 07:59:46.000 361 21280.61 481.62 43123.37 48090.81 2021-12-27 07:59:47.000 361 21280.60 481.62 43123.31 48090.80 2021-12-27 07:59:48.000 361 21280.61 481.62 43123.32 48090.80 2021-12-27 07:59:49.000 361 21280.58 481.65 43123.31 48090.76 2021-12-27 07:59:50.000 361 21280.57 481.66 43123.28 48090.72 2021-12-27 07:59:51.000 361 21280.53 481.66 43123.26 48090.70 2021-12-27 07:59:52.000 361 21280.52 481.66 43123.28 48090.68 2021-12-27 07:59:53.000 361 21280.53 481.66 43123.26 48090.72 2021-12-27 07:59:54.000 361 21280.51 481.69 43123.26 48090.71 2021-12-27 07:59:55.000 361 21280.50 481.68 43123.25 48090.67 2021-12-27 07:59:56.000 361 21280.50 481.72 43123.22 48090.68 2021-12-27 07:59:57.000 361 21280.50 481.70 43123.23 48090.65 2021-12-27 07:59:58.000 361 21280.47 481.73 43123.22 48090.64 2021-12-27 07:59:59.000 361 21280.50 481.75 43123.22 48090.62 2021-12-27 08:00:00.000 361 21280.51 481.79 43123.19 48090.64 2021-12-27 08:00:01.000 361 21280.48 481.80 43123.18 48090.63 2021-12-27 08:00:02.000 361 21280.53 481.80 43123.20 48090.63 2021-12-27 08:00:03.000 361 21280.57 481.84 43123.18 48090.62 2021-12-27 08:00:04.000 361 21280.59 481.85 43123.17 48090.60 2021-12-27 08:00:05.000 361 21280.56 481.86 43123.15 48090.57 2021-12-27 08:00:06.000 361 21280.56 481.86 43123.16 48090.60 2021-12-27 08:00:07.000 361 21280.58 481.84 43123.16 48090.62 2021-12-27 08:00:08.000 361 21280.59 481.83 43123.21 48090.59 2021-12-27 08:00:09.000 361 21280.59 481.83 43123.21 48090.62 2021-12-27 08:00:10.000 361 21280.60 481.84 43123.21 48090.65 2021-12-27 08:00:11.000 361 21280.63 481.86 43123.20 48090.69 2021-12-27 08:00:12.000 361 21280.65 481.87 43123.19 48090.68 2021-12-27 08:00:13.000 361 21280.69 481.85 43123.22 48090.69 2021-12-27 08:00:14.000 361 21280.70 481.83 43123.25 48090.73 2021-12-27 08:00:15.000 361 21280.72 481.81 43123.27 48090.75 2021-12-27 08:00:16.000 361 21280.77 481.78 43123.28 48090.80 2021-12-27 08:00:17.000 361 21280.80 481.78 43123.29 48090.82 2021-12-27 08:00:18.000 361 21280.78 481.77 43123.33 48090.82 2021-12-27 08:00:19.000 361 21280.77 481.76 43123.33 48090.83 2021-12-27 08:00:20.000 361 21280.78 481.75 43123.34 48090.85 2021-12-27 08:00:21.000 361 21280.76 481.75 43123.36 48090.88 2021-12-27 08:00:22.000 361 21280.74 481.76 43123.40 48090.89 2021-12-27 08:00:23.000 361 21280.75 481.75 43123.44 48090.89 2021-12-27 08:00:24.000 361 21280.76 481.76 43123.46 48090.93 2021-12-27 08:00:25.000 361 21280.78 481.77 43123.44 48090.90 2021-12-27 08:00:26.000 361 21280.79 481.83 43123.43 48090.94 2021-12-27 08:00:27.000 361 21280.81 481.85 43123.39 48090.88 2021-12-27 08:00:28.000 361 21280.77 481.82 43123.42 48090.90 2021-12-27 08:00:29.000 361 21280.79 481.81 43123.41 48090.91 2021-12-27 08:00:30.000 361 21280.83 481.80 43123.41 48090.92 2021-12-27 08:00:31.000 361 21280.83 481.81 43123.41 48090.93 2021-12-27 08:00:32.000 361 21280.82 481.78 43123.45 48090.96 2021-12-27 08:00:33.000 361 21280.83 481.77 43123.42 48090.94 2021-12-27 08:00:34.000 361 21280.83 481.76 43123.47 48090.94 2021-12-27 08:00:35.000 361 21280.80 481.77 43123.51 48090.96 2021-12-27 08:00:36.000 361 21280.82 481.75 43123.53 48090.97 2021-12-27 08:00:37.000 361 21280.80 481.75 43123.53 48090.97 2021-12-27 08:00:38.000 361 21280.80 481.76 43123.53 48090.99 2021-12-27 08:00:39.000 361 21280.81 481.78 43123.51 48090.99 2021-12-27 08:00:40.000 361 21280.83 481.78 43123.53 48091.01 2021-12-27 08:00:41.000 361 21280.84 481.76 43123.53 48091.02 2021-12-27 08:00:42.000 361 21280.85 481.79 43123.53 48091.03 2021-12-27 08:00:43.000 361 21280.86 481.80 43123.52 48091.04 2021-12-27 08:00:44.000 361 21280.87 481.81 43123.53 48091.03 2021-12-27 08:00:45.000 361 21280.84 481.82 43123.55 48091.05 2021-12-27 08:00:46.000 361 21280.84 481.80 43123.57 48091.02 2021-12-27 08:00:47.000 361 21280.83 481.79 43123.55 48091.03 2021-12-27 08:00:48.000 361 21280.84 481.78 43123.55 48091.05 2021-12-27 08:00:49.000 361 21280.85 481.81 43123.54 48091.09 2021-12-27 08:00:50.000 361 21280.86 481.83 43123.53 48091.06 2021-12-27 08:00:51.000 361 21280.81 481.90 43123.51 48091.04 2021-12-27 08:00:52.000 361 21280.80 481.95 43123.47 48091.02 2021-12-27 08:00:53.000 361 21280.80 481.94 43123.48 48091.03 2021-12-27 08:00:54.000 361 21280.76 481.96 43123.48 48090.98 2021-12-27 08:00:55.000 361 21280.80 481.96 43123.47 48090.97 2021-12-27 08:00:56.000 361 21280.81 481.97 43123.47 48090.99 2021-12-27 08:00:57.000 361 21280.84 481.98 43123.46 48090.97 2021-12-27 08:00:58.000 361 21280.83 482.01 43123.42 48090.97 2021-12-27 08:00:59.000 361 21280.85 482.03 43123.42 48090.98 2021-12-27 08:01:00.000 361 21280.83 482.08 43123.40 48090.99 2021-12-27 08:01:01.000 361 21280.85 482.10 43123.39 48090.92 2021-12-27 08:01:02.000 361 21280.84 482.11 43123.36 48090.92 2021-12-27 08:01:03.000 361 21280.86 482.10 43123.36 48090.92 2021-12-27 08:01:04.000 361 21280.88 482.10 43123.35 48090.94 2021-12-27 08:01:05.000 361 21280.85 482.12 43123.30 48090.90 2021-12-27 08:01:06.000 361 21280.87 482.11 43123.30 48090.90 2021-12-27 08:01:07.000 361 21280.87 482.10 43123.31 48090.89 2021-12-27 08:01:08.000 361 21280.87 482.10 43123.32 48090.90 2021-12-27 08:01:09.000 361 21280.89 482.06 43123.33 48090.90 2021-12-27 08:01:10.000 361 21280.89 482.04 43123.34 48090.94 2021-12-27 08:01:11.000 361 21280.88 482.03 43123.37 48090.94 2021-12-27 08:01:12.000 361 21280.89 482.03 43123.37 48090.94 2021-12-27 08:01:13.000 361 21280.89 482.03 43123.37 48090.92 2021-12-27 08:01:14.000 361 21280.87 482.04 43123.38 48090.98 2021-12-27 08:01:15.000 361 21280.83 482.04 43123.38 48090.94 2021-12-27 08:01:16.000 361 21280.81 482.05 43123.41 48090.96 2021-12-27 08:01:17.000 361 21280.83 482.05 43123.42 48090.95 2021-12-27 08:01:18.000 361 21280.87 482.05 43123.36 48090.94 2021-12-27 08:01:19.000 361 21280.89 482.05 43123.36 48090.95 2021-12-27 08:01:20.000 361 21280.88 482.09 43123.36 48090.97 2021-12-27 08:01:21.000 361 21280.91 482.07 43123.37 48091.02 2021-12-27 08:01:22.000 361 21280.92 482.06 43123.40 48091.01 2021-12-27 08:01:23.000 361 21280.92 482.09 43123.40 48090.96 2021-12-27 08:01:24.000 361 21280.92 482.10 43123.42 48091.01 2021-12-27 08:01:25.000 361 21280.91 482.10 43123.39 48091.02 2021-12-27 08:01:26.000 361 21280.93 482.11 43123.35 48091.01 2021-12-27 08:01:27.000 361 21280.94 482.13 43123.35 48090.99 2021-12-27 08:01:28.000 361 21280.98 482.11 43123.35 48090.98 2021-12-27 08:01:29.000 361 21280.97 482.09 43123.33 48090.95 2021-12-27 08:01:30.000 361 21281.01 482.09 43123.34 48090.95 2021-12-27 08:01:31.000 361 21280.99 482.10 43123.32 48090.97 2021-12-27 08:01:32.000 361 21280.96 482.12 43123.32 48091.01 2021-12-27 08:01:33.000 361 21281.00 482.11 43123.29 48090.98 2021-12-27 08:01:34.000 361 21281.04 482.08 43123.27 48090.95 2021-12-27 08:01:35.000 361 21281.06 482.03 43123.31 48091.00 2021-12-27 08:01:36.000 361 21281.07 481.98 43123.33 48091.03 2021-12-27 08:01:37.000 361 21281.07 481.99 43123.34 48091.04 2021-12-27 08:01:38.000 361 21281.07 482.03 43123.35 48091.05 2021-12-27 08:01:39.000 361 21281.05 482.07 43123.34 48091.07 2021-12-27 08:01:40.000 361 21281.11 482.06 43123.35 48091.02 2021-12-27 08:01:41.000 361 21281.15 482.03 43123.38 48091.07 2021-12-27 08:01:42.000 361 21281.21 482.01 43123.41 48091.08 2021-12-27 08:01:43.000 361 21281.21 482.01 43123.38 48091.11 2021-12-27 08:01:44.000 361 21281.23 482.03 43123.41 48091.15 2021-12-27 08:01:45.000 361 21281.22 482.07 43123.42 48091.16 2021-12-27 08:01:46.000 361 21281.24 482.11 43123.39 48091.18 2021-12-27 08:01:47.000 361 21281.22 482.15 43123.40 48091.15 2021-12-27 08:01:48.000 361 21281.25 482.17 43123.40 48091.14 2021-12-27 08:01:49.000 361 21281.23 482.20 43123.39 48091.18 2021-12-27 08:01:50.000 361 21281.27 482.21 43123.39 48091.17 2021-12-27 08:01:51.000 361 21281.32 482.23 43123.40 48091.12 2021-12-27 08:01:52.000 361 21281.32 482.22 43123.39 48091.16 2021-12-27 08:01:53.000 361 21281.26 482.23 43123.42 48091.15 2021-12-27 08:01:54.000 361 21281.27 482.25 43123.41 48091.12 2021-12-27 08:01:55.000 361 21281.27 482.27 43123.39 48091.12 2021-12-27 08:01:56.000 361 21281.26 482.27 43123.40 48091.19 2021-12-27 08:01:57.000 361 21281.26 482.31 43123.37 48091.19 2021-12-27 08:01:58.000 361 21281.30 482.33 43123.39 48091.14 2021-12-27 08:01:59.000 361 21281.30 482.36 43123.39 48091.16 2021-12-27 08:02:00.000 361 21281.29 482.43 43123.38 48091.14 2021-12-27 08:02:01.000 361 21281.27 482.44 43123.35 48091.10 2021-12-27 08:02:02.000 361 21281.28 482.44 43123.34 48091.09 2021-12-27 08:02:03.000 361 21281.32 482.46 43123.30 48091.13 2021-12-27 08:02:04.000 361 21281.31 482.48 43123.29 48091.12 2021-12-27 08:02:05.000 361 21281.35 482.49 43123.28 48091.04 2021-12-27 08:02:06.000 361 21281.33 482.49 43123.30 48091.09 2021-12-27 08:02:07.000 361 21281.34 482.51 43123.30 48091.11 2021-12-27 08:02:08.000 361 21281.39 482.50 43123.28 48091.10 2021-12-27 08:02:09.000 361 21281.37 482.49 43123.31 48091.11 2021-12-27 08:02:10.000 361 21281.37 482.52 43123.29 48091.16 2021-12-27 08:02:11.000 361 21281.38 482.52 43123.32 48091.15 2021-12-27 08:02:12.000 361 21281.42 482.51 43123.36 48091.12 2021-12-27 08:02:13.000 361 21281.43 482.51 43123.36 48091.15 2021-12-27 08:02:14.000 361 21281.45 482.54 43123.36 48091.16 2021-12-27 08:02:15.000 361 21281.48 482.56 43123.35 48091.20 2021-12-27 08:02:16.000 361 21281.49 482.56 43123.36 48091.20 2021-12-27 08:02:17.000 361 21281.50 482.56 43123.38 48091.22 2021-12-27 08:02:18.000 361 21281.48 482.54 43123.38 48091.19 2021-12-27 08:02:19.000 361 21281.49 482.55 43123.37 48091.19 2021-12-27 08:02:20.000 361 21281.52 482.56 43123.36 48091.22 2021-12-27 08:02:21.000 361 21281.53 482.53 43123.38 48091.24 2021-12-27 08:02:22.000 361 21281.51 482.55 43123.41 48091.24 2021-12-27 08:02:23.000 361 21281.50 482.59 43123.39 48091.23 2021-12-27 08:02:24.000 361 21281.50 482.59 43123.37 48091.26 2021-12-27 08:02:25.000 361 21281.49 482.62 43123.40 48091.21 2021-12-27 08:02:26.000 361 21281.48 482.64 43123.42 48091.22 2021-12-27 08:02:27.000 361 21281.48 482.62 43123.38 48091.25 2021-12-27 08:02:28.000 361 21281.45 482.66 43123.37 48091.22 2021-12-27 08:02:29.000 361 21281.45 482.62 43123.41 48091.18 2021-12-27 08:02:30.000 361 21281.46 482.64 43123.40 48091.20 2021-12-27 08:02:31.000 361 21281.45 482.66 43123.41 48091.20 2021-12-27 08:02:32.000 361 21281.43 482.67 43123.42 48091.21 2021-12-27 08:02:33.000 361 21281.44 482.70 43123.38 48091.21 2021-12-27 08:02:34.000 361 21281.43 482.72 43123.34 48091.19 2021-12-27 08:02:35.000 361 21281.45 482.72 43123.36 48091.18 2021-12-27 08:02:36.000 361 21281.45 482.79 43123.35 48091.17 2021-12-27 08:02:37.000 361 21281.48 482.82 43123.40 48091.22 2021-12-27 08:02:38.000 361 21281.44 482.81 43123.37 48091.22 2021-12-27 08:02:39.000 361 21281.47 482.80 43123.34 48091.19 2021-12-27 08:02:40.000 361 21281.47 482.80 43123.34 48091.22 2021-12-27 08:02:41.000 361 21281.43 482.79 43123.39 48091.20 2021-12-27 08:02:42.000 361 21281.42 482.78 43123.40 48091.17 2021-12-27 08:02:43.000 361 21281.42 482.76 43123.40 48091.16 2021-12-27 08:02:44.000 361 21281.39 482.75 43123.39 48091.17 2021-12-27 08:02:45.000 361 21281.41 482.78 43123.36 48091.18 2021-12-27 08:02:46.000 361 21281.40 482.76 43123.36 48091.19 2021-12-27 08:02:47.000 361 21281.41 482.76 43123.38 48091.19 2021-12-27 08:02:48.000 361 21281.39 482.77 43123.36 48091.17 2021-12-27 08:02:49.000 361 21281.37 482.76 43123.38 48091.16 2021-12-27 08:02:50.000 361 21281.39 482.79 43123.37 48091.18 2021-12-27 08:02:51.000 361 21281.42 482.79 43123.39 48091.16 2021-12-27 08:02:52.000 361 21281.40 482.78 43123.37 48091.18 2021-12-27 08:02:53.000 361 21281.37 482.80 43123.35 48091.17 2021-12-27 08:02:54.000 361 21281.39 482.82 43123.41 48091.23 2021-12-27 08:02:55.000 361 21281.36 482.81 43123.43 48091.23 2021-12-27 08:02:56.000 361 21281.37 482.80 43123.43 48091.21 2021-12-27 08:02:57.000 361 21281.39 482.82 43123.44 48091.24 2021-12-27 08:02:58.000 361 21281.41 482.81 43123.44 48091.25 2021-12-27 08:02:59.000 361 21281.35 482.76 43123.48 48091.25 2021-12-27 08:03:00.000 361 21281.33 482.75 43123.48 48091.24 2021-12-27 08:03:01.000 361 21281.37 482.77 43123.46 48091.27 2021-12-27 08:03:02.000 361 21281.37 482.81 43123.50 48091.32 2021-12-27 08:03:03.000 361 21281.39 482.81 43123.52 48091.26 2021-12-27 08:03:04.000 361 21281.39 482.78 43123.49 48091.31 2021-12-27 08:03:05.000 361 21281.38 482.79 43123.50 48091.30 2021-12-27 08:03:06.000 361 21281.40 482.80 43123.52 48091.30 2021-12-27 08:03:07.000 361 21281.40 482.81 43123.51 48091.28 2021-12-27 08:03:08.000 361 21281.40 482.82 43123.49 48091.29 2021-12-27 08:03:09.000 361 21281.39 482.81 43123.51 48091.30 2021-12-27 08:03:10.000 361 21281.42 482.79 43123.51 48091.31 2021-12-27 08:03:11.000 361 21281.43 482.79 43123.53 48091.35 2021-12-27 08:03:12.000 361 21281.43 482.78 43123.51 48091.34 2021-12-27 08:03:13.000 361 21281.48 482.74 43123.54 48091.35 2021-12-27 08:03:14.000 361 21281.47 482.73 43123.56 48091.35 2021-12-27 08:03:15.000 361 21281.47 482.72 43123.57 48091.44 2021-12-27 08:03:16.000 361 21281.48 482.69 43123.54 48091.37 2021-12-27 08:03:17.000 361 21281.53 482.67 43123.60 48091.42 2021-12-27 08:03:18.000 361 21281.55 482.67 43123.62 48091.41 2021-12-27 08:03:19.000 361 21281.54 482.65 43123.65 48091.48 2021-12-27 08:03:20.000 361 21281.53 482.66 43123.62 48091.50 2021-12-27 08:03:21.000 361 21281.53 482.67 43123.63 48091.50 2021-12-27 08:03:22.000 361 21281.54 482.68 43123.64 48091.48 2021-12-27 08:03:23.000 361 21281.51 482.70 43123.63 48091.47 2021-12-27 08:03:24.000 361 21281.51 482.69 43123.65 48091.49 2021-12-27 08:03:25.000 361 21281.49 482.72 43123.63 48091.49 2021-12-27 08:03:26.000 361 21281.49 482.75 43123.62 48091.47 2021-12-27 08:03:27.000 361 21281.49 482.74 43123.61 48091.46 2021-12-27 08:03:28.000 361 21281.50 482.73 43123.62 48091.45 2021-12-27 08:03:29.000 361 21281.47 482.72 43123.63 48091.45 2021-12-27 08:03:30.000 361 21281.44 482.71 43123.65 48091.45 2021-12-27 08:03:31.000 361 21281.46 482.73 43123.65 48091.42 2021-12-27 08:03:32.000 361 21281.50 482.73 43123.65 48091.44 2021-12-27 08:03:33.000 361 21281.51 482.73 43123.66 48091.46 2021-12-27 08:03:34.000 361 21281.49 482.75 43123.65 48091.46 2021-12-27 08:03:35.000 361 21281.49 482.74 43123.65 48091.47 2021-12-27 08:03:36.000 361 21281.53 482.75 43123.64 48091.44 2021-12-27 08:03:37.000 361 21281.54 482.76 43123.65 48091.48 2021-12-27 08:03:38.000 361 21281.52 482.82 43123.67 48091.50 2021-12-27 08:03:39.000 361 21281.51 482.84 43123.66 48091.51 2021-12-27 08:03:40.000 361 21281.54 482.86 43123.66 48091.51 2021-12-27 08:03:41.000 361 21281.54 482.88 43123.65 48091.51 2021-12-27 08:03:42.000 361 21281.56 482.86 43123.63 48091.49 2021-12-27 08:03:43.000 361 21281.59 482.84 43123.67 48091.51 2021-12-27 08:03:44.000 361 21281.61 482.82 43123.65 48091.54 2021-12-27 08:03:45.000 361 21281.60 482.80 43123.66 48091.53 2021-12-27 08:03:46.000 361 21281.61 482.81 43123.66 48091.52 2021-12-27 08:03:47.000 361 21281.59 482.81 43123.69 48091.58 2021-12-27 08:03:48.000 361 21281.58 482.80 43123.65 48091.60 2021-12-27 08:03:49.000 361 21281.56 482.78 43123.69 48091.57 2021-12-27 08:03:50.000 361 21281.58 482.75 43123.72 48091.58 2021-12-27 08:03:51.000 361 21281.58 482.73 43123.74 48091.58 2021-12-27 08:03:52.000 361 21281.57 482.75 43123.72 48091.61 2021-12-27 08:03:53.000 361 21281.60 482.73 43123.75 48091.64 2021-12-27 08:03:54.000 361 21281.61 482.70 43123.76 48091.68 2021-12-27 08:03:55.000 361 21281.62 482.66 43123.76 48091.62 2021-12-27 08:03:56.000 361 21281.59 482.65 43123.78 48091.65 2021-12-27 08:03:57.000 361 21281.65 482.63 43123.77 48091.64 2021-12-27 08:03:58.000 361 21281.62 482.60 43123.75 48091.67 2021-12-27 08:03:59.000 361 21281.59 482.62 43123.77 48091.72 2021-12-27 08:04:00.000 361 21281.58 482.60 43123.74 48091.66 2021-12-27 08:04:01.000 361 21281.59 482.58 43123.72 48091.60 2021-12-27 08:04:02.000 361 21281.63 482.55 43123.71 48091.60 2021-12-27 08:04:03.000 361 21281.60 482.55 43123.69 48091.59 2021-12-27 08:04:04.000 361 21281.56 482.56 43123.66 48091.60 2021-12-27 08:04:05.000 361 21281.51 482.61 43123.61 48091.50 2021-12-27 08:04:06.000 361 21281.47 482.60 43123.59 48091.53 2021-12-27 08:04:07.000 361 21281.50 482.54 43123.57 48091.45 2021-12-27 08:04:08.000 361 21281.47 482.52 43123.56 48091.41 2021-12-27 08:04:09.000 361 21281.47 482.52 43123.59 48091.40 2021-12-27 08:04:10.000 361 21281.48 482.50 43123.60 48091.37 2021-12-27 08:04:11.000 361 21281.46 482.47 43123.56 48091.39 2021-12-27 08:04:12.000 361 21281.46 482.48 43123.54 48091.40 2021-12-27 08:04:13.000 361 21281.44 482.50 43123.54 48091.42 2021-12-27 08:04:14.000 361 21281.44 482.53 43123.55 48091.41 2021-12-27 08:04:15.000 361 21281.44 482.52 43123.54 48091.39 2021-12-27 08:04:16.000 361 21281.46 482.55 43123.49 48091.36 2021-12-27 08:04:17.000 361 21281.44 482.55 43123.48 48091.34 2021-12-27 08:04:18.000 361 21281.46 482.57 43123.49 48091.31 2021-12-27 08:04:19.000 361 21281.45 482.56 43123.47 48091.33 2021-12-27 08:04:20.000 361 21281.46 482.57 43123.45 48091.32 2021-12-27 08:04:21.000 361 21281.45 482.58 43123.45 48091.26 2021-12-27 08:04:22.000 361 21281.40 482.58 43123.44 48091.25 2021-12-27 08:04:23.000 361 21281.40 482.61 43123.42 48091.29 2021-12-27 08:04:24.000 361 21281.41 482.60 43123.39 48091.25 2021-12-27 08:04:25.000 361 21281.41 482.62 43123.37 48091.22 2021-12-27 08:04:26.000 361 21281.39 482.61 43123.37 48091.22 2021-12-27 08:04:27.000 361 21281.35 482.57 43123.38 48091.21 2021-12-27 08:04:28.000 361 21281.33 482.54 43123.39 48091.17 2021-12-27 08:04:29.000 361 21281.33 482.57 43123.40 48091.19 2021-12-27 08:04:30.000 361 21281.35 482.56 43123.43 48091.21 2021-12-27 08:04:31.000 361 21281.34 482.60 43123.41 48091.18 2021-12-27 08:04:32.000 361 21281.36 482.60 43123.36 48091.15 2021-12-27 08:04:33.000 361 21281.41 482.59 43123.33 48091.16 2021-12-27 08:04:34.000 361 21281.41 482.55 43123.34 48091.15 2021-12-27 08:04:35.000 361 21281.47 482.51 43123.31 48091.12 2021-12-27 08:04:36.000 361 21281.52 482.47 43123.33 48091.15 2021-12-27 08:04:37.000 361 21281.53 482.43 43123.34 48091.20 2021-12-27 08:04:38.000 361 21281.56 482.40 43123.36 48091.24 2021-12-27 08:04:39.000 361 21281.57 482.37 43123.40 48091.20 2021-12-27 08:04:40.000 361 21281.64 482.35 43123.41 48091.28 2021-12-27 08:04:41.000 361 21281.68 482.30 43123.40 48091.32 2021-12-27 08:04:42.000 361 21281.73 482.26 43123.46 48091.31 2021-12-27 08:04:43.000 361 21281.75 482.21 43123.47 48091.33 2021-12-27 08:04:44.000 361 21281.76 482.22 43123.45 48091.42 2021-12-27 08:04:45.000 361 21281.75 482.17 43123.46 48091.41 2021-12-27 08:04:46.000 361 21281.80 482.13 43123.51 48091.45 2021-12-27 08:04:47.000 361 21281.81 482.12 43123.52 48091.45 2021-12-27 08:04:48.000 361 21281.78 482.11 43123.55 48091.47 2021-12-27 08:04:49.000 361 21281.78 482.10 43123.56 48091.50 2021-12-27 08:04:50.000 361 21281.79 482.09 43123.56 48091.54 2021-12-27 08:04:51.000 361 21281.81 482.06 43123.56 48091.55 2021-12-27 08:04:52.000 361 21281.84 482.02 43123.58 48091.56 2021-12-27 08:04:53.000 361 21281.85 482.00 43123.60 48091.57 2021-12-27 08:04:54.000 361 21281.85 481.97 43123.58 48091.60 2021-12-27 08:04:55.000 361 21281.89 481.96 43123.59 48091.61 2021-12-27 08:04:56.000 361 21281.90 481.94 43123.61 48091.62 2021-12-27 08:04:57.000 361 21281.91 481.93 43123.64 48091.64 2021-12-27 08:04:58.000 361 21281.90 481.91 43123.60 48091.66 2021-12-27 08:04:59.000 361 21281.94 481.92 43123.60 48091.64 2021-12-27 08:05:00.000 361 21281.93 481.90 43123.62 48091.69 2021-12-27 08:05:01.000 361 21281.94 481.89 43123.63 48091.67 2021-12-27 08:05:02.000 361 21281.92 481.86 43123.63 48091.65 2021-12-27 08:05:03.000 361 21281.93 481.82 43123.68 48091.65 2021-12-27 08:05:04.000 361 21281.95 481.76 43123.68 48091.67 2021-12-27 08:05:05.000 361 21281.94 481.77 43123.71 48091.66 2021-12-27 08:05:06.000 361 21281.94 481.75 43123.73 48091.72 2021-12-27 08:05:07.000 361 21281.95 481.76 43123.73 48091.73 2021-12-27 08:05:08.000 361 21281.96 481.78 43123.76 48091.74 2021-12-27 08:05:09.000 361 21281.96 481.80 43123.75 48091.78 2021-12-27 08:05:10.000 361 21281.95 481.82 43123.75 48091.75 2021-12-27 08:05:11.000 361 21281.98 481.81 43123.71 48091.74 2021-12-27 08:05:12.000 361 21281.98 481.84 43123.71 48091.75 2021-12-27 08:05:13.000 361 21281.96 481.85 43123.68 48091.70 2021-12-27 08:05:14.000 361 21281.97 481.85 43123.69 48091.74 2021-12-27 08:05:15.000 361 21281.98 481.88 43123.69 48091.70 2021-12-27 08:05:16.000 361 21281.98 481.89 43123.64 48091.74 2021-12-27 08:05:17.000 361 21281.96 481.90 43123.62 48091.68 2021-12-27 08:05:18.000 361 21281.94 481.95 43123.63 48091.71 2021-12-27 08:05:19.000 361 21281.91 481.98 43123.63 48091.68 2021-12-27 08:05:20.000 361 21281.91 482.01 43123.56 48091.63 2021-12-27 08:05:21.000 361 21281.92 482.03 43123.55 48091.61 2021-12-27 08:05:22.000 361 21281.91 482.05 43123.56 48091.62 2021-12-27 08:05:23.000 361 21281.90 482.09 43123.54 48091.63 2021-12-27 08:05:24.000 361 21281.92 482.11 43123.53 48091.58 2021-12-27 08:05:25.000 361 21281.95 482.13 43123.53 48091.55 2021-12-27 08:05:26.000 361 21281.97 482.12 43123.54 48091.56 2021-12-27 08:05:27.000 361 21281.95 482.11 43123.50 48091.58 2021-12-27 08:05:28.000 361 21281.96 482.10 43123.51 48091.56 2021-12-27 08:05:29.000 361 21281.97 482.11 43123.53 48091.58 2021-12-27 08:05:30.000 361 21282.00 482.09 43123.50 48091.61 2021-12-27 08:05:31.000 361 21282.06 482.05 43123.53 48091.64 2021-12-27 08:05:32.000 361 21282.10 482.00 43123.55 48091.65 2021-12-27 08:05:33.000 361 21282.15 481.97 43123.60 48091.72 2021-12-27 08:05:34.000 361 21282.14 481.98 43123.62 48091.72 2021-12-27 08:05:35.000 361 21282.18 481.98 43123.61 48091.78 2021-12-27 08:05:36.000 361 21282.19 482.03 43123.65 48091.73 2021-12-27 08:05:37.000 361 21282.21 482.02 43123.66 48091.77 2021-12-27 08:05:38.000 361 21282.21 482.03 43123.63 48091.81 2021-12-27 08:05:39.000 361 21282.25 482.01 43123.63 48091.78 2021-12-27 08:05:40.000 361 21282.26 482.02 43123.66 48091.78 2021-12-27 08:05:41.000 361 21282.29 481.99 43123.66 48091.86 2021-12-27 08:05:42.000 361 21282.37 481.95 43123.69 48091.86 2021-12-27 08:05:43.000 361 21282.37 481.96 43123.68 48091.89 2021-12-27 08:05:44.000 361 21282.38 481.94 43123.70 48091.94 2021-12-27 08:05:45.000 361 21282.37 481.94 43123.69 48091.90 2021-12-27 08:05:46.000 361 21282.41 481.95 43123.66 48091.93 2021-12-27 08:05:47.000 361 21282.43 481.96 43123.65 48091.95 2021-12-27 08:05:48.000 361 21282.40 481.98 43123.69 48091.93 2021-12-27 08:05:49.000 361 21282.42 482.01 43123.70 48091.91 2021-12-27 08:05:50.000 361 21282.44 482.00 43123.69 48091.96 2021-12-27 08:05:51.000 361 21282.47 482.00 43123.69 48091.95 2021-12-27 08:05:52.000 361 21282.49 482.01 43123.69 48091.97 2021-12-27 08:05:53.000 361 21282.51 481.99 43123.73 48091.99 2021-12-27 08:05:54.000 361 21282.50 481.99 43123.72 48092.02 2021-12-27 08:05:55.000 361 21282.48 482.05 43123.68 48091.96 2021-12-27 08:05:56.000 361 21282.52 482.08 43123.65 48091.97 2021-12-27 08:05:57.000 361 21282.52 482.09 43123.65 48091.98 2021-12-27 08:05:58.000 361 21282.53 482.08 43123.67 48091.95 2021-12-27 08:05:59.000 361 21282.60 482.05 43123.67 48091.96 2021-12-27 08:06:00.000 361 21282.64 482.03 43123.72 48092.05 2021-12-27 08:06:01.000 361 21282.67 482.02 43123.75 48092.06 2021-12-27 08:06:02.000 361 21282.67 482.03 43123.76 48092.08 2021-12-27 08:06:03.000 361 21282.66 482.09 43123.75 48092.10 2021-12-27 08:06:04.000 361 21282.65 482.13 43123.73 48092.10 2021-12-27 08:06:05.000 361 21282.67 482.12 43123.72 48092.13 2021-12-27 08:06:06.000 361 21282.68 482.11 43123.73 48092.11 2021-12-27 08:06:07.000 361 21282.72 482.11 43123.75 48092.08 2021-12-27 08:06:08.000 361 21282.75 482.14 43123.72 48092.08 2021-12-27 08:06:09.000 361 21282.79 482.14 43123.74 48092.08 2021-12-27 08:06:10.000 361 21282.81 482.14 43123.74 48092.08 2021-12-27 08:06:11.000 361 21282.76 482.11 43123.72 48092.10 2021-12-27 08:06:12.000 361 21282.77 482.09 43123.72 48092.13 2021-12-27 08:06:13.000 361 21282.76 482.06 43123.72 48092.12 2021-12-27 08:06:14.000 361 21282.79 482.05 43123.72 48092.13 2021-12-27 08:06:15.000 361 21282.78 482.05 43123.76 48092.18 2021-12-27 08:06:16.000 361 21282.77 482.03 43123.74 48092.17 2021-12-27 08:06:17.000 361 21282.76 482.04 43123.77 48092.14 2021-12-27 08:06:18.000 361 21282.78 482.02 43123.80 48092.16 2021-12-27 08:06:19.000 361 21282.77 482.03 43123.77 48092.15 2021-12-27 08:06:20.000 361 21282.76 482.03 43123.78 48092.18 2021-12-27 08:06:21.000 361 21282.71 482.03 43123.82 48092.16 2021-12-27 08:06:22.000 361 21282.70 482.02 43123.80 48092.13 2021-12-27 08:06:23.000 361 21282.72 482.02 43123.77 48092.12 2021-12-27 08:06:24.000 361 21282.70 482.04 43123.77 48092.16 2021-12-27 08:06:25.000 361 21282.71 482.02 43123.80 48092.11 2021-12-27 08:06:26.000 361 21282.73 482.02 43123.79 48092.12 2021-12-27 08:06:27.000 361 21282.71 482.04 43123.78 48092.14 2021-12-27 08:06:28.000 361 21282.66 482.05 43123.78 48092.11 2021-12-27 08:06:29.000 361 21282.65 482.10 43123.75 48092.06 2021-12-27 08:06:30.000 361 21282.62 482.12 43123.74 48092.11 2021-12-27 08:06:31.000 361 21282.60 482.12 43123.69 48092.04 2021-12-27 08:06:32.000 361 21282.57 482.15 43123.69 48092.02 2021-12-27 08:06:33.000 361 21282.59 482.17 43123.67 48092.01 2021-12-27 08:06:34.000 361 21282.56 482.19 43123.65 48091.97 2021-12-27 08:06:35.000 361 21282.57 482.18 43123.66 48091.95 2021-12-27 08:06:36.000 361 21282.58 482.15 43123.68 48091.98 2021-12-27 08:06:37.000 361 21282.58 482.16 43123.69 48091.97 2021-12-27 08:06:38.000 361 21282.57 482.14 43123.67 48091.97 2021-12-27 08:06:39.000 361 21282.58 482.13 43123.69 48092.01 2021-12-27 08:06:40.000 361 21282.61 482.13 43123.71 48091.99 2021-12-27 08:06:41.000 361 21282.61 482.14 43123.69 48092.01 2021-12-27 08:06:42.000 361 21282.61 482.18 43123.69 48092.02 2021-12-27 08:06:43.000 361 21282.60 482.18 43123.71 48092.04 2021-12-27 08:06:44.000 361 21282.61 482.21 43123.72 48092.02 2021-12-27 08:06:45.000 361 21282.60 482.23 43123.74 48092.03 2021-12-27 08:06:46.000 361 21282.62 482.22 43123.74 48092.05 2021-12-27 08:06:47.000 361 21282.63 482.24 43123.75 48092.01 2021-12-27 08:06:48.000 361 21282.64 482.24 43123.75 48092.02 2021-12-27 08:06:49.000 361 21282.60 482.26 43123.75 48092.05 2021-12-27 08:06:50.000 361 21282.56 482.24 43123.72 48092.06 2021-12-27 08:06:51.000 361 21282.57 482.21 43123.72 48092.04 2021-12-27 08:06:52.000 361 21282.54 482.18 43123.73 48092.03 2021-12-27 08:06:53.000 361 21282.53 482.19 43123.71 48091.99 2021-12-27 08:06:54.000 361 21282.53 482.17 43123.71 48091.99 2021-12-27 08:06:55.000 361 21282.51 482.18 43123.71 48091.97 2021-12-27 08:06:56.000 361 21282.48 482.22 43123.67 48091.96 2021-12-27 08:06:57.000 361 21282.47 482.25 43123.65 48091.95 2021-12-27 08:06:58.000 361 21282.44 482.27 43123.62 48091.94 2021-12-27 08:06:59.000 361 21282.38 482.30 43123.58 48091.88 2021-12-27 08:07:00.000 361 21282.37 482.29 43123.59 48091.85 2021-12-27 08:07:01.000 361 21282.37 482.30 43123.56 48091.86 2021-12-27 08:07:02.000 361 21282.35 482.34 43123.56 48091.80 2021-12-27 08:07:03.000 361 21282.32 482.39 43123.53 48091.76 2021-12-27 08:07:04.000 361 21282.34 482.37 43123.51 48091.77 2021-12-27 08:07:05.000 361 21282.34 482.38 43123.50 48091.74 2021-12-27 08:07:06.000 361 21282.33 482.38 43123.47 48091.70 2021-12-27 08:07:07.000 361 21282.31 482.37 43123.47 48091.70 2021-12-27 08:07:08.000 361 21282.32 482.35 43123.47 48091.69 2021-12-27 08:07:09.000 361 21282.33 482.31 43123.45 48091.65 2021-12-27 08:07:10.000 361 21282.34 482.29 43123.48 48091.72 2021-12-27 08:07:11.000 361 21282.36 482.28 43123.47 48091.70 2021-12-27 08:07:12.000 361 21282.35 482.28 43123.46 48091.72 2021-12-27 08:07:13.000 361 21282.31 482.27 43123.47 48091.70 2021-12-27 08:07:14.000 361 21282.31 482.27 43123.45 48091.67 2021-12-27 08:07:15.000 361 21282.27 482.27 43123.46 48091.67 2021-12-27 08:07:16.000 361 21282.27 482.28 43123.43 48091.66 2021-12-27 08:07:17.000 361 21282.27 482.25 43123.42 48091.65 2021-12-27 08:07:18.000 361 21282.24 482.26 43123.42 48091.66 2021-12-27 08:07:19.000 361 21282.21 482.26 43123.39 48091.62 2021-12-27 08:07:20.000 361 21282.23 482.26 43123.40 48091.60 2021-12-27 08:07:21.000 361 21282.24 482.27 43123.38 48091.60 2021-12-27 08:07:22.000 361 21282.27 482.23 43123.36 48091.55 2021-12-27 08:07:23.000 361 21282.28 482.21 43123.37 48091.58 2021-12-27 08:07:24.000 361 21282.28 482.20 43123.39 48091.58 2021-12-27 08:07:25.000 361 21282.31 482.20 43123.40 48091.58 2021-12-27 08:07:26.000 361 21282.30 482.17 43123.44 48091.58 2021-12-27 08:07:27.000 361 21282.32 482.14 43123.42 48091.59 2021-12-27 08:07:28.000 361 21282.28 482.14 43123.40 48091.60 2021-12-27 08:07:29.000 361 21282.28 482.12 43123.49 48091.67 2021-12-27 08:07:30.000 361 21282.30 482.13 43123.50 48091.62 2021-12-27 08:07:31.000 361 21282.31 482.10 43123.49 48091.67 2021-12-27 08:07:32.000 361 21282.30 482.09 43123.47 48091.66 2021-12-27 08:07:33.000 361 21282.34 482.09 43123.45 48091.66 2021-12-27 08:07:34.000 361 21282.37 482.09 43123.46 48091.67 2021-12-27 08:07:35.000 361 21282.36 482.07 43123.44 48091.73 2021-12-27 08:07:36.000 361 21282.37 482.04 43123.47 48091.72 2021-12-27 08:07:37.000 361 21282.37 482.03 43123.50 48091.71 2021-12-27 08:07:38.000 361 21282.39 482.05 43123.49 48091.74 2021-12-27 08:07:39.000 361 21282.42 482.02 43123.50 48091.70 2021-12-27 08:07:40.000 361 21282.42 482.00 43123.53 48091.71 2021-12-27 08:07:41.000 361 21282.40 482.00 43123.52 48091.72 2021-12-27 08:07:42.000 361 21282.38 481.96 43123.53 48091.74 2021-12-27 08:07:43.000 361 21282.39 481.94 43123.54 48091.72 2021-12-27 08:07:44.000 361 21282.42 481.90 43123.55 48091.77 2021-12-27 08:07:45.000 361 21282.45 481.89 43123.54 48091.80 2021-12-27 08:07:46.000 361 21282.45 481.89 43123.55 48091.79 2021-12-27 08:07:47.000 361 21282.44 481.88 43123.58 48091.86 2021-12-27 08:07:48.000 361 21282.41 481.88 43123.56 48091.84 2021-12-27 08:07:49.000 361 21282.46 481.86 43123.55 48091.83 2021-12-27 08:07:50.000 361 21282.47 481.85 43123.60 48091.85 2021-12-27 08:07:51.000 361 21282.50 481.86 43123.63 48091.84 2021-12-27 08:07:52.000 361 21282.48 481.88 43123.66 48091.87 2021-12-27 08:07:53.000 361 21282.49 481.89 43123.62 48091.86 2021-12-27 08:07:54.000 361 21282.50 481.87 43123.61 48091.88 2021-12-27 08:07:55.000 361 21282.49 481.90 43123.56 48091.87 2021-12-27 08:07:56.000 361 21282.49 481.90 43123.56 48091.85 2021-12-27 08:07:57.000 361 21282.52 481.92 43123.56 48091.86 2021-12-27 08:07:58.000 361 21282.52 481.92 43123.58 48091.88 2021-12-27 08:07:59.000 361 21282.54 481.90 43123.59 48091.85 2021-12-27 08:08:00.000 361 21282.54 481.90 43123.59 48091.85 2021-12-27 08:08:01.000 361 21282.52 481.93 43123.58 48091.88 2021-12-27 08:08:02.000 361 21282.52 481.94 43123.59 48091.86 2021-12-27 08:08:03.000 361 21282.49 481.95 43123.58 48091.89 2021-12-27 08:08:04.000 361 21282.50 481.95 43123.59 48091.87 2021-12-27 08:08:05.000 361 21282.50 481.97 43123.56 48091.82 2021-12-27 08:08:06.000 361 21282.48 482.01 43123.54 48091.87 2021-12-27 08:08:07.000 361 21282.46 482.06 43123.52 48091.83 2021-12-27 08:08:08.000 361 21282.45 482.06 43123.51 48091.75 2021-12-27 08:08:09.000 361 21282.44 482.10 43123.50 48091.75 2021-12-27 08:08:10.000 361 21282.42 482.14 43123.45 48091.74 2021-12-27 08:08:11.000 361 21282.41 482.16 43123.44 48091.67 2021-12-27 08:08:12.000 361 21282.43 482.15 43123.39 48091.67 2021-12-27 08:08:13.000 361 21282.40 482.14 43123.40 48091.71 2021-12-27 08:08:14.000 361 21282.43 482.12 43123.39 48091.67 2021-12-27 08:08:15.000 361 21282.42 482.14 43123.38 48091.63 2021-12-27 08:08:16.000 361 21282.40 482.19 43123.36 48091.66 2021-12-27 08:08:17.000 361 21282.38 482.18 43123.36 48091.63 2021-12-27 08:08:18.000 361 21282.36 482.18 43123.30 48091.61 2021-12-27 08:08:19.000 361 21282.36 482.25 43123.29 48091.58 2021-12-27 08:08:20.000 361 21282.40 482.27 43123.27 48091.56 2021-12-27 08:08:21.000 361 21282.42 482.29 43123.25 48091.54 2021-12-27 08:08:22.000 361 21282.42 482.32 43123.24 48091.55 2021-12-27 08:08:23.000 361 21282.43 482.34 43123.23 48091.55 2021-12-27 08:08:24.000 361 21282.45 482.34 43123.24 48091.51 2021-12-27 08:08:25.000 361 21282.51 482.33 43123.25 48091.52 2021-12-27 08:08:26.000 361 21282.51 482.34 43123.26 48091.60 2021-12-27 08:08:27.000 361 21282.54 482.33 43123.25 48091.58 2021-12-27 08:08:28.000 361 21282.56 482.28 43123.27 48091.62 2021-12-27 08:08:29.000 361 21282.60 482.26 43123.29 48091.64 2021-12-27 08:08:30.000 361 21282.64 482.26 43123.32 48091.70 2021-12-27 08:08:31.000 361 21282.65 482.25 43123.33 48091.65 2021-12-27 08:08:32.000 361 21282.68 482.27 43123.32 48091.68 2021-12-27 08:08:33.000 361 21282.69 482.27 43123.34 48091.72 2021-12-27 08:08:34.000 361 21282.70 482.26 43123.33 48091.73 2021-12-27 08:08:35.000 361 21282.73 482.26 43123.33 48091.75 2021-12-27 08:08:36.000 361 21282.74 482.25 43123.34 48091.79 2021-12-27 08:08:37.000 361 21282.76 482.27 43123.34 48091.76 2021-12-27 08:08:38.000 361 21282.78 482.30 43123.34 48091.77 2021-12-27 08:08:39.000 361 21282.79 482.30 43123.36 48091.82 2021-12-27 08:08:40.000 361 21282.80 482.32 43123.35 48091.76 2021-12-27 08:08:41.000 361 21282.78 482.31 43123.36 48091.78 2021-12-27 08:08:42.000 361 21282.79 482.31 43123.35 48091.79 2021-12-27 08:08:43.000 361 21282.80 482.31 43123.32 48091.79 2021-12-27 08:08:44.000 361 21282.82 482.31 43123.30 48091.79 2021-12-27 08:08:45.000 361 21282.85 482.32 43123.32 48091.84 2021-12-27 08:08:46.000 361 21282.86 482.27 43123.36 48091.76 2021-12-27 08:08:47.000 361 21282.87 482.25 43123.36 48091.78 2021-12-27 08:08:48.000 361 21282.85 482.24 43123.37 48091.78 2021-12-27 08:08:49.000 361 21282.87 482.22 43123.39 48091.85 2021-12-27 08:08:50.000 361 21282.90 482.19 43123.37 48091.85 2021-12-27 08:08:51.000 361 21282.92 482.14 43123.38 48091.90 2021-12-27 08:08:52.000 361 21282.97 482.10 43123.39 48091.87 2021-12-27 08:08:53.000 361 21283.00 482.07 43123.40 48091.93 2021-12-27 08:08:54.000 361 21283.06 482.04 43123.46 48091.96 2021-12-27 08:08:55.000 361 21283.13 482.01 43123.52 48092.05 2021-12-27 08:08:56.000 361 21283.20 481.97 43123.50 48092.07 2021-12-27 08:08:57.000 361 21283.22 481.94 43123.54 48092.15 2021-12-27 08:08:58.000 361 21283.27 481.92 43123.56 48092.20 2021-12-27 08:08:59.000 361 21283.30 481.86 43123.60 48092.20 2021-12-27 08:09:00.000 361 21283.28 481.83 43123.62 48092.23 2021-12-27 08:09:01.000 361 21283.31 481.81 43123.66 48092.26 2021-12-27 08:09:02.000 361 21283.32 481.81 43123.72 48092.27 2021-12-27 08:09:03.000 361 21283.34 481.78 43123.71 48092.35 2021-12-27 08:09:04.000 361 21283.33 481.78 43123.72 48092.34 2021-12-27 08:09:05.000 361 21283.37 481.76 43123.75 48092.37 2021-12-27 08:09:06.000 361 21283.34 481.75 43123.76 48092.37 2021-12-27 08:09:07.000 361 21283.34 481.72 43123.78 48092.40 2021-12-27 08:09:08.000 361 21283.36 481.69 43123.81 48092.36 2021-12-27 08:09:09.000 361 21283.33 481.69 43123.78 48092.42 2021-12-27 08:09:10.000 361 21283.33 481.72 43123.78 48092.37 2021-12-27 08:09:11.000 361 21283.32 481.72 43123.80 48092.40 2021-12-27 08:09:12.000 361 21283.33 481.72 43123.83 48092.39 2021-12-27 08:09:13.000 361 21283.34 481.70 43123.84 48092.44 2021-12-27 08:09:14.000 361 21283.34 481.71 43123.84 48092.45 2021-12-27 08:09:15.000 361 21283.37 481.73 43123.83 48092.50 2021-12-27 08:09:16.000 361 21283.35 481.78 43123.84 48092.49 2021-12-27 08:09:17.000 361 21283.38 481.81 43123.83 48092.48 2021-12-27 08:09:18.000 361 21283.40 481.87 43123.78 48092.45 2021-12-27 08:09:19.000 361 21283.42 481.91 43123.76 48092.44 2021-12-27 08:09:20.000 361 21283.41 481.97 43123.70 48092.46 2021-12-27 08:09:21.000 361 21283.43 482.00 43123.69 48092.42 2021-12-27 08:09:22.000 361 21283.48 482.03 43123.68 48092.41 2021-12-27 08:09:23.000 361 21283.50 482.05 43123.67 48092.39 2021-12-27 08:09:24.000 361 21283.50 482.05 43123.67 48092.39 2021-12-27 08:09:25.000 361 21283.48 482.08 43123.68 48092.32 2021-12-27 08:09:26.000 361 21283.46 482.13 43123.59 48092.36 2021-12-27 08:09:27.000 361 21283.44 482.21 43123.53 48092.31 2021-12-27 08:09:28.000 361 21283.43 482.28 43123.50 48092.25 2021-12-27 08:09:29.000 361 21283.42 482.28 43123.49 48092.24 2021-12-27 08:09:30.000 361 21283.38 482.32 43123.48 48092.19 2021-12-27 08:09:31.000 361 21283.38 482.36 43123.41 48092.13 2021-12-27 08:09:32.000 361 21283.39 482.38 43123.35 48092.12 2021-12-27 08:09:33.000 361 21283.40 482.43 43123.30 48092.07 2021-12-27 08:09:34.000 361 21283.40 482.45 43123.27 48092.00 2021-12-27 08:09:35.000 361 21283.37 482.42 43123.26 48092.00 2021-12-27 08:09:36.000 361 21283.40 482.41 43123.26 48091.99 2021-12-27 08:09:37.000 361 21283.45 482.39 43123.26 48092.01 2021-12-27 08:09:38.000 361 21283.47 482.37 43123.28 48092.02 2021-12-27 08:09:39.000 361 21283.47 482.38 43123.27 48092.00 2021-12-27 08:09:40.000 361 21283.45 482.39 43123.26 48092.04 2021-12-27 08:09:41.000 361 21283.49 482.37 43123.27 48092.04 2021-12-27 08:09:42.000 361 21283.50 482.37 43123.28 48092.04 2021-12-27 08:09:43.000 361 21283.46 482.39 43123.28 48092.02 2021-12-27 08:09:44.000 361 21283.48 482.38 43123.29 48092.07 2021-12-27 08:09:45.000 361 21283.50 482.37 43123.32 48092.05 2021-12-27 08:09:46.000 361 21283.53 482.38 43123.30 48092.04 2021-12-27 08:09:47.000 361 21283.56 482.39 43123.30 48092.07 2021-12-27 08:09:48.000 361 21283.57 482.40 43123.29 48092.08 2021-12-27 08:09:49.000 361 21283.60 482.44 43123.28 48092.11 2021-12-27 08:09:50.000 361 21283.60 482.45 43123.29 48092.12 2021-12-27 08:09:51.000 361 21283.60 482.43 43123.31 48092.13 2021-12-27 08:09:52.000 361 21283.61 482.43 43123.31 48092.06 2021-12-27 08:09:53.000 361 21283.58 482.48 43123.31 48092.10 2021-12-27 08:09:54.000 361 21283.57 482.52 43123.30 48092.13 2021-12-27 08:09:55.000 361 21283.57 482.58 43123.28 48092.06 2021-12-27 08:09:56.000 361 21283.56 482.63 43123.27 48092.07 2021-12-27 08:09:57.000 361 21283.57 482.65 43123.25 48092.12 2021-12-27 08:09:58.000 361 21283.58 482.67 43123.27 48092.00 2021-12-27 08:09:59.000 361 21283.57 482.73 43123.21 48092.01 2021-12-27 08:10:00.000 361 21283.57 482.80 43123.19 48091.97 2021-12-27 08:10:01.000 361 21283.58 482.80 43123.15 48091.96 2021-12-27 08:10:02.000 361 21283.58 482.77 43123.14 48091.97 2021-12-27 08:10:03.000 361 21283.60 482.76 43123.15 48092.01 2021-12-27 08:10:04.000 361 21283.58 482.79 43123.16 48091.91 2021-12-27 08:10:05.000 361 21283.57 482.79 43123.13 48091.94 2021-12-27 08:10:06.000 361 21283.64 482.78 43123.14 48091.98 2021-12-27 08:10:07.000 361 21283.67 482.78 43123.11 48091.98 2021-12-27 08:10:08.000 361 21283.69 482.77 43123.10 48091.96 2021-12-27 08:10:09.000 361 21283.69 482.81 43123.10 48092.00 2021-12-27 08:10:10.000 361 21283.71 482.82 43123.11 48092.02 2021-12-27 08:10:11.000 361 21283.71 482.80 43123.10 48092.05 2021-12-27 08:10:12.000 361 21283.73 482.78 43123.11 48092.01 2021-12-27 08:10:13.000 361 21283.75 482.78 43123.14 48092.04 2021-12-27 08:10:14.000 361 21283.74 482.79 43123.17 48092.04 2021-12-27 08:10:15.000 361 21283.76 482.81 43123.12 48092.04 2021-12-27 08:10:16.000 361 21283.76 482.81 43123.11 48092.06 2021-12-27 08:10:17.000 361 21283.74 482.82 43123.15 48092.04 2021-12-27 08:10:18.000 361 21283.74 482.85 43123.13 48092.03 2021-12-27 08:10:19.000 361 21283.75 482.86 43123.15 48092.07 2021-12-27 08:10:20.000 361 21283.72 482.85 43123.17 48092.02 2021-12-27 08:10:21.000 361 21283.74 482.84 43123.18 48092.06 2021-12-27 08:10:22.000 361 21283.72 482.86 43123.18 48092.04 2021-12-27 08:10:23.000 361 21283.74 482.83 43123.18 48092.00 2021-12-27 08:10:24.000 361 21283.77 482.84 43123.18 48092.07 2021-12-27 08:10:25.000 361 21283.76 482.85 43123.19 48092.06 2021-12-27 08:10:26.000 361 21283.79 482.81 43123.20 48092.06 2021-12-27 08:10:27.000 361 21283.81 482.78 43123.21 48092.13 2021-12-27 08:10:28.000 361 21283.81 482.77 43123.25 48092.13 2021-12-27 08:10:29.000 361 21283.84 482.73 43123.25 48092.12 2021-12-27 08:10:30.000 361 21283.88 482.71 43123.26 48092.22 2021-12-27 08:10:31.000 361 21283.89 482.66 43123.29 48092.22 2021-12-27 08:10:32.000 361 21283.90 482.66 43123.32 48092.23 2021-12-27 08:10:33.000 361 21283.96 482.61 43123.32 48092.23 2021-12-27 08:10:34.000 361 21283.97 482.60 43123.34 48092.26 2021-12-27 08:10:35.000 361 21283.99 482.57 43123.36 48092.33 2021-12-27 08:10:36.000 361 21283.97 482.55 43123.39 48092.33 2021-12-27 08:10:37.000 361 21283.98 482.55 43123.40 48092.39 2021-12-27 08:10:38.000 361 21284.01 482.54 43123.42 48092.36 2021-12-27 08:10:39.000 361 21284.04 482.53 43123.47 48092.44 2021-12-27 08:10:40.000 361 21284.04 482.54 43123.47 48092.44 2021-12-27 08:10:41.000 361 21284.01 482.53 43123.47 48092.42 2021-12-27 08:10:42.000 361 21284.02 482.54 43123.43 48092.41 2021-12-27 08:10:43.000 361 21284.01 482.55 43123.43 48092.45 2021-12-27 08:10:44.000 361 21284.04 482.53 43123.43 48092.39 2021-12-27 08:10:45.000 361 21284.03 482.58 43123.38 48092.39 2021-12-27 08:10:46.000 361 21284.03 482.60 43123.41 48092.40 2021-12-27 08:10:47.000 361 21284.04 482.60 43123.39 48092.37 2021-12-27 08:10:48.000 361 21284.05 482.60 43123.36 48092.40 2021-12-27 08:10:49.000 361 21284.06 482.58 43123.37 48092.38 2021-12-27 08:10:50.000 361 21284.05 482.58 43123.40 48092.38 2021-12-27 08:10:51.000 361 21284.08 482.58 43123.40 48092.42 2021-12-27 08:10:52.000 361 21284.07 482.55 43123.39 48092.41 2021-12-27 08:10:53.000 361 21284.02 482.58 43123.42 48092.41 2021-12-27 08:10:54.000 361 21284.04 482.56 43123.43 48092.46 2021-12-27 08:10:55.000 361 21284.05 482.57 43123.44 48092.49 2021-12-27 08:10:56.000 361 21284.06 482.57 43123.46 48092.42 2021-12-27 08:10:57.000 361 21284.05 482.55 43123.46 48092.47 2021-12-27 08:10:58.000 361 21284.06 482.55 43123.44 48092.46 2021-12-27 08:10:59.000 361 21284.09 482.56 43123.42 48092.47 2021-12-27 08:11:00.000 361 21284.10 482.55 43123.46 48092.49 2021-12-27 08:11:01.000 361 21284.10 482.53 43123.46 48092.50 2021-12-27 08:11:02.000 361 21284.12 482.52 43123.45 48092.50 2021-12-27 08:11:03.000 361 21284.13 482.50 43123.49 48092.54 2021-12-27 08:11:04.000 361 21284.15 482.53 43123.50 48092.56 2021-12-27 08:11:05.000 361 21284.18 482.53 43123.53 48092.53 2021-12-27 08:11:06.000 361 21284.19 482.54 43123.49 48092.60 2021-12-27 08:11:07.000 361 21284.21 482.56 43123.47 48092.59 2021-12-27 08:11:08.000 361 21284.17 482.59 43123.50 48092.62 2021-12-27 08:11:09.000 361 21284.17 482.58 43123.50 48092.60 2021-12-27 08:11:10.000 361 21284.16 482.63 43123.51 48092.57 2021-12-27 08:11:11.000 361 21284.18 482.63 43123.50 48092.61 2021-12-27 08:11:12.000 361 21284.16 482.66 43123.54 48092.59 2021-12-27 08:11:13.000 361 21284.15 482.67 43123.52 48092.60 2021-12-27 08:11:14.000 361 21284.14 482.65 43123.52 48092.56 2021-12-27 08:11:15.000 361 21284.11 482.67 43123.51 48092.61 2021-12-27 08:11:16.000 361 21284.12 482.65 43123.50 48092.59 2021-12-27 08:11:17.000 361 21284.15 482.65 43123.53 48092.57 2021-12-27 08:11:18.000 361 21284.14 482.64 43123.51 48092.57 2021-12-27 08:11:19.000 361 21284.14 482.64 43123.52 48092.61 2021-12-27 08:11:20.000 361 21284.15 482.66 43123.50 48092.59 2021-12-27 08:11:21.000 361 21284.14 482.74 43123.50 48092.62 2021-12-27 08:11:22.000 361 21284.10 482.76 43123.53 48092.56 2021-12-27 08:11:23.000 361 21284.08 482.80 43123.48 48092.54 2021-12-27 08:11:24.000 361 21284.10 482.83 43123.46 48092.50 2021-12-27 08:11:25.000 361 21284.09 482.86 43123.42 48092.49 2021-12-27 08:11:26.000 361 21284.08 482.87 43123.39 48092.50 2021-12-27 08:11:27.000 361 21284.05 482.88 43123.40 48092.47 2021-12-27 08:11:28.000 361 21284.08 482.91 43123.37 48092.42 2021-12-27 08:11:29.000 361 21284.07 482.92 43123.36 48092.47 2021-12-27 08:11:30.000 361 21284.06 482.93 43123.40 48092.42 2021-12-27 08:11:31.000 361 21284.08 482.90 43123.37 48092.43 2021-12-27 08:11:32.000 361 21284.08 482.83 43123.38 48092.41 2021-12-27 08:11:33.000 361 21284.09 482.81 43123.42 48092.43 2021-12-27 08:11:34.000 361 21284.07 482.83 43123.44 48092.46 2021-12-27 08:11:35.000 361 21284.11 482.80 43123.46 48092.51 2021-12-27 08:11:36.000 361 21284.16 482.71 43123.47 48092.47 2021-12-27 08:11:37.000 361 21284.18 482.66 43123.55 48092.55 2021-12-27 08:11:38.000 361 21284.21 482.62 43123.61 48092.61 2021-12-27 08:11:39.000 361 21284.20 482.59 43123.65 48092.64 2021-12-27 08:11:40.000 361 21284.20 482.57 43123.69 48092.69 2021-12-27 08:11:41.000 361 21284.22 482.55 43123.72 48092.70 2021-12-27 08:11:42.000 361 21284.24 482.54 43123.73 48092.75 2021-12-27 08:11:43.000 361 21284.25 482.55 43123.73 48092.80 2021-12-27 08:11:44.000 361 21284.22 482.53 43123.76 48092.82 2021-12-27 08:11:45.000 361 21284.21 482.48 43123.80 48092.82 2021-12-27 08:11:46.000 361 21284.20 482.50 43123.80 48092.84 2021-12-27 08:11:47.000 361 21284.22 482.51 43123.83 48092.85 2021-12-27 08:11:48.000 361 21284.21 482.52 43123.83 48092.86 2021-12-27 08:11:49.000 361 21284.22 482.57 43123.83 48092.84 2021-12-27 08:11:50.000 361 21284.24 482.60 43123.79 48092.83 2021-12-27 08:11:51.000 361 21284.26 482.59 43123.78 48092.85 2021-12-27 08:11:52.000 361 21284.24 482.56 43123.77 48092.82 2021-12-27 08:11:53.000 361 21284.24 482.54 43123.76 48092.85 2021-12-27 08:11:54.000 361 21284.24 482.56 43123.73 48092.82 2021-12-27 08:11:55.000 361 21284.22 482.53 43123.74 48092.81 2021-12-27 08:11:56.000 361 21284.22 482.47 43123.74 48092.79 2021-12-27 08:11:57.000 361 21284.19 482.48 43123.72 48092.80 2021-12-27 08:11:58.000 361 21284.17 482.48 43123.75 48092.84 2021-12-27 08:11:59.000 361 21284.18 482.46 43123.79 48092.79 2021-12-27 08:12:00.000 361 21284.18 482.45 43123.75 48092.75 2021-12-27 08:12:01.000 361 21284.17 482.44 43123.75 48092.73 2021-12-27 08:12:02.000 361 21284.18 482.41 43123.77 48092.79 2021-12-27 08:12:03.000 361 21284.15 482.36 43123.78 48092.79 2021-12-27 08:12:04.000 361 21284.14 482.34 43123.79 48092.74 2021-12-27 08:12:05.000 361 21284.11 482.33 43123.80 48092.75 2021-12-27 08:12:06.000 361 21284.11 482.32 43123.77 48092.74 2021-12-27 08:12:07.000 361 21284.10 482.31 43123.79 48092.75 2021-12-27 08:12:08.000 361 21284.11 482.28 43123.80 48092.77 2021-12-27 08:12:09.000 361 21284.12 482.28 43123.80 48092.79 2021-12-27 08:12:10.000 361 21284.12 482.27 43123.77 48092.78 2021-12-27 08:12:11.000 361 21284.11 482.27 43123.76 48092.78 2021-12-27 08:12:12.000 361 21284.09 482.31 43123.74 48092.71 2021-12-27 08:12:13.000 361 21284.06 482.32 43123.74 48092.71 2021-12-27 08:12:14.000 361 21284.06 482.31 43123.72 48092.72 2021-12-27 08:12:15.000 361 21284.05 482.30 43123.71 48092.71 2021-12-27 08:12:16.000 361 21284.07 482.31 43123.72 48092.67 2021-12-27 08:12:17.000 361 21284.07 482.29 43123.73 48092.68 2021-12-27 08:12:18.000 361 21284.03 482.24 43123.66 48092.65 2021-12-27 08:12:19.000 361 21283.99 482.25 43123.56 48092.63 2021-12-27 08:12:20.000 361 21284.02 482.33 43123.61 48092.60 2021-12-27 08:12:21.000 361 21284.03 482.36 43123.68 48092.56 2021-12-27 08:12:22.000 361 21284.00 482.36 43123.69 48092.62 2021-12-27 08:12:23.000 361 21284.00 482.33 43123.69 48092.63 2021-12-27 08:12:24.000 361 21284.01 482.30 43123.70 48092.66 2021-12-27 08:12:25.000 361 21283.97 482.31 43123.70 48092.64 2021-12-27 08:12:26.000 361 21283.96 482.31 43123.67 48092.60 2021-12-27 08:12:27.000 361 21283.95 482.29 43123.66 48092.62 2021-12-27 08:12:28.000 361 21283.98 482.30 43123.68 48092.58 2021-12-27 08:12:29.000 361 21283.98 482.32 43123.67 48092.56 2021-12-27 08:12:30.000 361 21283.96 482.32 43123.64 48092.62 2021-12-27 08:12:31.000 361 21283.96 482.32 43123.63 48092.56 2021-12-27 08:12:32.000 361 21283.98 482.33 43123.62 48092.59 2021-12-27 08:12:33.000 361 21283.99 482.38 43123.59 48092.59 2021-12-27 08:12:34.000 361 21284.01 482.39 43123.57 48092.55 2021-12-27 08:12:35.000 361 21284.00 482.40 43123.57 48092.55 2021-12-27 08:12:36.000 361 21284.02 482.40 43123.55 48092.55 2021-12-27 08:12:37.000 361 21284.01 482.43 43123.55 48092.49 2021-12-27 08:12:38.000 361 21284.02 482.42 43123.56 48092.53 2021-12-27 08:12:39.000 361 21284.00 482.44 43123.54 48092.51 2021-12-27 08:12:40.000 361 21284.01 482.46 43123.54 48092.48 2021-12-27 08:12:41.000 361 21284.03 482.45 43123.55 48092.49 2021-12-27 08:12:42.000 361 21284.05 482.45 43123.57 48092.53 2021-12-27 08:12:43.000 361 21284.06 482.45 43123.54 48092.48 2021-12-27 08:12:44.000 361 21284.06 482.45 43123.56 48092.52 2021-12-27 08:12:45.000 361 21284.06 482.49 43123.56 48092.51 2021-12-27 08:12:46.000 361 21284.04 482.51 43123.52 48092.53 2021-12-27 08:12:47.000 361 21284.07 482.47 43123.51 48092.51 2021-12-27 08:12:48.000 361 21284.10 482.48 43123.48 48092.50 2021-12-27 08:12:49.000 361 21284.08 482.53 43123.47 48092.47 2021-12-27 08:12:50.000 361 21284.08 482.54 43123.49 48092.50 2021-12-27 08:12:51.000 361 21284.08 482.56 43123.50 48092.48 2021-12-27 08:12:52.000 361 21284.11 482.56 43123.48 48092.45 2021-12-27 08:12:53.000 361 21284.10 482.57 43123.46 48092.48 2021-12-27 08:12:54.000 361 21284.07 482.57 43123.44 48092.47 2021-12-27 08:12:55.000 361 21284.12 482.57 43123.48 48092.45 2021-12-27 08:12:56.000 361 21284.13 482.57 43123.47 48092.48 2021-12-27 08:12:57.000 361 21284.13 482.59 43123.50 48092.47 2021-12-27 08:12:58.000 361 21284.14 482.57 43123.47 48092.43 2021-12-27 08:12:59.000 361 21284.14 482.61 43123.45 48092.48 2021-12-27 08:13:00.000 361 21284.13 482.61 43123.44 48092.43 2021-12-27 08:13:01.000 361 21284.11 482.62 43123.43 48092.41 2021-12-27 08:13:02.000 361 21284.12 482.58 43123.44 48092.48 2021-12-27 08:13:03.000 361 21284.15 482.57 43123.43 48092.45 2021-12-27 08:13:04.000 361 21284.16 482.56 43123.42 48092.46 2021-12-27 08:13:05.000 361 21284.20 482.56 43123.45 48092.52 2021-12-27 08:13:06.000 361 21284.18 482.59 43123.47 48092.50 2021-12-27 08:13:07.000 361 21284.20 482.60 43123.45 48092.50 2021-12-27 08:13:08.000 361 21284.21 482.63 43123.41 48092.53 2021-12-27 08:13:09.000 361 21284.19 482.65 43123.40 48092.47 2021-12-27 08:13:10.000 361 21284.15 482.67 43123.39 48092.47 2021-12-27 08:13:11.000 361 21284.14 482.65 43123.41 48092.43 2021-12-27 08:13:12.000 361 21284.15 482.66 43123.40 48092.43 2021-12-27 08:13:13.000 361 21284.16 482.63 43123.39 48092.42 2021-12-27 08:13:14.000 361 21284.13 482.67 43123.35 48092.45 2021-12-27 08:13:15.000 361 21284.13 482.68 43123.33 48092.42 2021-12-27 08:13:16.000 361 21284.15 482.70 43123.36 48092.39 2021-12-27 08:13:17.000 361 21284.17 482.69 43123.33 48092.36 2021-12-27 08:13:18.000 361 21284.17 482.67 43123.33 48092.35 2021-12-27 08:13:19.000 361 21284.16 482.66 43123.33 48092.35 2021-12-27 08:13:20.000 361 21284.15 482.67 43123.34 48092.38 2021-12-27 08:13:21.000 361 21284.15 482.63 43123.34 48092.37 2021-12-27 08:13:22.000 361 21284.13 482.63 43123.37 48092.42 2021-12-27 08:13:23.000 361 21284.14 482.63 43123.41 48092.43 2021-12-27 08:13:24.000 361 21284.17 482.65 43123.45 48092.42 2021-12-27 08:13:25.000 361 21284.23 482.73 43123.42 48092.48 2021-12-27 08:13:26.000 361 21284.24 482.80 43123.37 48092.49 2021-12-27 08:13:27.000 361 21284.27 482.82 43123.35 48092.43 2021-12-27 08:13:28.000 361 21284.29 482.80 43123.34 48092.45 2021-12-27 08:13:29.000 361 21284.29 482.79 43123.29 48092.45 2021-12-27 08:13:30.000 361 21284.31 482.78 43123.29 48092.39 2021-12-27 08:13:31.000 361 21284.31 482.75 43123.31 48092.40 2021-12-27 08:13:32.000 361 21284.30 482.68 43123.34 48092.43 2021-12-27 08:13:33.000 361 21284.29 482.67 43123.36 48092.45 2021-12-27 08:13:34.000 361 21284.30 482.69 43123.34 48092.50 2021-12-27 08:13:35.000 361 21284.30 482.69 43123.35 48092.49 2021-12-27 08:13:36.000 361 21284.28 482.70 43123.34 48092.50 2021-12-27 08:13:37.000 361 21284.29 482.69 43123.35 48092.51 2021-12-27 08:13:38.000 361 21284.30 482.72 43123.33 48092.49 2021-12-27 08:13:39.000 361 21284.25 482.78 43123.33 48092.44 2021-12-27 08:13:40.000 361 21284.27 482.81 43123.30 48092.45 2021-12-27 08:13:41.000 361 21284.27 482.81 43123.28 48092.41 2021-12-27 08:13:42.000 361 21284.25 482.80 43123.23 48092.41 2021-12-27 08:13:43.000 361 21284.26 482.79 43123.19 48092.37 2021-12-27 08:13:44.000 361 21284.26 482.76 43123.20 48092.37 2021-12-27 08:13:45.000 361 21284.31 482.74 43123.22 48092.32 2021-12-27 08:13:46.000 361 21284.31 482.72 43123.20 48092.36 2021-12-27 08:13:47.000 361 21284.30 482.72 43123.21 48092.38 2021-12-27 08:13:48.000 361 21284.33 482.70 43123.21 48092.31 2021-12-27 08:13:49.000 361 21284.36 482.70 43123.22 48092.36 2021-12-27 08:13:50.000 361 21284.35 482.70 43123.21 48092.35 2021-12-27 08:13:51.000 361 21284.32 482.68 43123.21 48092.35 2021-12-27 08:13:52.000 361 21284.36 482.69 43123.20 48092.37 2021-12-27 08:13:53.000 361 21284.39 482.68 43123.22 48092.35 2021-12-27 08:13:54.000 361 21284.42 482.67 43123.18 48092.36 2021-12-27 08:13:55.000 361 21284.44 482.64 43123.15 48092.40 2021-12-27 08:13:56.000 361 21284.46 482.62 43123.20 48092.38 2021-12-27 08:13:57.000 361 21284.49 482.63 43123.19 48092.36 2021-12-27 08:13:58.000 361 21284.51 482.63 43123.21 48092.42 2021-12-27 08:13:59.000 361 21284.54 482.61 43123.21 48092.47 2021-12-27 08:14:00.000 361 21284.55 482.62 43123.24 48092.47 2021-12-27 08:14:01.000 361 21284.55 482.65 43123.24 48092.48 2021-12-27 08:14:02.000 361 21284.59 482.64 43123.25 48092.50 2021-12-27 08:14:03.000 361 21284.60 482.64 43123.25 48092.52 2021-12-27 08:14:04.000 361 21284.63 482.64 43123.27 48092.56 2021-12-27 08:14:05.000 361 21284.65 482.59 43123.33 48092.52 2021-12-27 08:14:06.000 361 21284.65 482.57 43123.38 48092.59 2021-12-27 08:14:07.000 361 21284.67 482.56 43123.41 48092.64 2021-12-27 08:14:08.000 361 21284.72 482.54 43123.40 48092.64 2021-12-27 08:14:09.000 361 21284.73 482.52 43123.43 48092.67 2021-12-27 08:14:10.000 361 21284.76 482.46 43123.46 48092.75 2021-12-27 08:14:11.000 361 21284.77 482.42 43123.49 48092.73 2021-12-27 08:14:12.000 361 21284.80 482.41 43123.50 48092.78 2021-12-27 08:14:13.000 361 21284.79 482.40 43123.55 48092.80 2021-12-27 08:14:14.000 361 21284.79 482.42 43123.55 48092.84 2021-12-27 08:14:15.000 361 21284.83 482.45 43123.58 48092.91 2021-12-27 08:14:16.000 361 21284.83 482.47 43123.59 48092.86 2021-12-27 08:14:17.000 361 21284.80 482.51 43123.59 48092.89 2021-12-27 08:14:18.000 361 21284.81 482.55 43123.56 48092.89 2021-12-27 08:14:19.000 361 21284.80 482.58 43123.53 48092.87 2021-12-27 08:14:20.000 361 21284.81 482.63 43123.54 48092.85 2021-12-27 08:14:21.000 361 21284.84 482.62 43123.55 48092.86 2021-12-27 08:14:22.000 361 21284.86 482.63 43123.55 48092.84 2021-12-27 08:14:23.000 361 21284.85 482.64 43123.57 48092.87 2021-12-27 08:14:24.000 361 21284.85 482.66 43123.58 48092.87 2021-12-27 08:14:25.000 361 21284.88 482.68 43123.60 48092.89 2021-12-27 08:14:26.000 361 21284.89 482.69 43123.59 48092.94 2021-12-27 08:14:27.000 361 21284.92 482.69 43123.59 48092.91 2021-12-27 08:14:28.000 361 21284.96 482.71 43123.58 48092.95 2021-12-27 08:14:29.000 361 21284.97 482.74 43123.60 48092.95 2021-12-27 08:14:30.000 361 21284.97 482.76 43123.58 48093.01 2021-12-27 08:14:31.000 361 21284.99 482.79 43123.59 48092.99 2021-12-27 08:14:32.000 361 21284.99 482.82 43123.56 48093.00 2021-12-27 08:14:33.000 361 21284.99 482.85 43123.57 48092.98 2021-12-27 08:14:34.000 361 21285.02 482.88 43123.59 48092.93 2021-12-27 08:14:35.000 361 21285.06 482.87 43123.57 48092.93 2021-12-27 08:14:36.000 361 21285.07 482.88 43123.56 48092.96 2021-12-27 08:14:37.000 361 21285.10 482.90 43123.55 48092.98 2021-12-27 08:14:38.000 361 21285.08 482.92 43123.53 48092.95 2021-12-27 08:14:39.000 361 21285.09 482.97 43123.49 48092.98 2021-12-27 08:14:40.000 361 21285.10 482.96 43123.54 48093.00 2021-12-27 08:14:41.000 361 21285.12 482.98 43123.54 48092.97 2021-12-27 08:14:42.000 361 21285.12 482.99 43123.51 48092.97 2021-12-27 08:14:43.000 361 21285.12 483.02 43123.48 48092.97 2021-12-27 08:14:44.000 361 21285.11 483.03 43123.48 48092.92 2021-12-27 08:14:45.000 361 21285.10 483.05 43123.45 48092.96 2021-12-27 08:14:46.000 361 21285.12 483.03 43123.45 48092.95 2021-12-27 08:14:47.000 361 21285.11 483.00 43123.48 48092.95 2021-12-27 08:14:48.000 361 21285.09 482.99 43123.48 48092.93 2021-12-27 08:14:49.000 361 21285.09 483.02 43123.46 48092.92 2021-12-27 08:14:50.000 361 21285.07 483.03 43123.47 48092.97 2021-12-27 08:14:51.000 361 21285.11 483.04 43123.48 48092.95 2021-12-27 08:14:52.000 361 21285.14 483.08 43123.49 48092.96 2021-12-27 08:14:53.000 361 21285.17 483.09 43123.49 48092.94 2021-12-27 08:14:54.000 361 21285.20 483.09 43123.46 48092.96 2021-12-27 08:14:55.000 361 21285.23 483.10 43123.44 48092.97 2021-12-27 08:14:56.000 361 21285.24 483.12 43123.48 48092.99 2021-12-27 08:14:57.000 361 21285.24 483.15 43123.45 48092.98 2021-12-27 08:14:58.000 361 21285.28 483.18 43123.46 48093.00 2021-12-27 08:14:59.000 361 21285.30 483.20 43123.47 48092.98 2021-12-27 08:15:00.000 361 21285.33 483.20 43123.48 48093.05 2021-12-27 08:15:01.000 361 21285.37 483.23 43123.46 48093.04 2021-12-27 08:15:02.000 361 21285.39 483.28 43123.47 48093.09 2021-12-27 08:15:03.000 361 21285.44 483.30 43123.51 48093.08 2021-12-27 08:15:04.000 361 21285.48 483.31 43123.46 48093.09 2021-12-27 08:15:05.000 361 21285.50 483.31 43123.46 48093.07 2021-12-27 08:15:06.000 361 21285.54 483.32 43123.43 48093.13 2021-12-27 08:15:07.000 361 21285.52 483.37 43123.48 48093.13 2021-12-27 08:15:08.000 361 21285.53 483.40 43123.50 48093.12 2021-12-27 08:15:09.000 361 21285.54 483.40 43123.50 48093.11 2021-12-27 08:15:10.000 361 21285.52 483.43 43123.52 48093.14 2021-12-27 08:15:11.000 361 21285.54 483.41 43123.50 48093.16 2021-12-27 08:15:12.000 361 21285.56 483.39 43123.51 48093.16 2021-12-27 08:15:13.000 361 21285.56 483.41 43123.47 48093.13 2021-12-27 08:15:14.000 361 21285.54 483.43 43123.50 48093.17 2021-12-27 08:15:15.000 361 21285.55 483.45 43123.50 48093.19 2021-12-27 08:15:16.000 361 21285.53 483.48 43123.49 48093.20 2021-12-27 08:15:17.000 361 21285.54 483.49 43123.51 48093.18 2021-12-27 08:15:18.000 361 21285.54 483.51 43123.47 48093.16 2021-12-27 08:15:19.000 361 21285.58 483.49 43123.50 48093.12 2021-12-27 08:15:20.000 361 21285.54 483.45 43123.49 48093.10 2021-12-27 08:15:21.000 361 21285.52 483.45 43123.49 48093.12 2021-12-27 08:15:22.000 361 21285.56 483.47 43123.51 48093.16 2021-12-27 08:15:23.000 361 21285.55 483.51 43123.50 48093.12 2021-12-27 08:15:24.000 361 21285.55 483.50 43123.49 48093.08 2021-12-27 08:15:25.000 361 21285.53 483.52 43123.47 48093.15 2021-12-27 08:15:26.000 361 21285.50 483.58 43123.44 48093.12 2021-12-27 08:15:27.000 361 21285.52 483.62 43123.46 48093.14 2021-12-27 08:15:28.000 361 21285.52 483.64 43123.45 48093.13 2021-12-27 08:15:29.000 361 21285.53 483.64 43123.44 48093.07 2021-12-27 08:15:30.000 361 21285.50 483.66 43123.49 48093.12 2021-12-27 08:15:31.000 361 21285.49 483.70 43123.44 48093.10 2021-12-27 08:15:32.000 361 21285.50 483.71 43123.44 48093.04 2021-12-27 08:15:33.000 361 21285.50 483.73 43123.44 48093.08 2021-12-27 08:15:34.000 361 21285.49 483.75 43123.40 48093.02 2021-12-27 08:15:35.000 361 21285.50 483.75 43123.42 48093.06 2021-12-27 08:15:36.000 361 21285.50 483.78 43123.44 48093.08 2021-12-27 08:15:37.000 361 21285.52 483.79 43123.44 48093.10 2021-12-27 08:15:38.000 361 21285.54 483.77 43123.43 48093.14 2021-12-27 08:15:39.000 361 21285.54 483.79 43123.45 48093.11 2021-12-27 08:15:40.000 361 21285.53 483.80 43123.46 48093.13 2021-12-27 08:15:41.000 361 21285.52 483.79 43123.44 48093.16 2021-12-27 08:15:42.000 361 21285.53 483.78 43123.45 48093.08 2021-12-27 08:15:43.000 361 21285.50 483.81 43123.44 48093.12 2021-12-27 08:15:44.000 361 21285.50 483.82 43123.45 48093.14 2021-12-27 08:15:45.000 361 21285.53 483.83 43123.47 48093.10 2021-12-27 08:15:46.000 361 21285.54 483.88 43123.42 48093.11 2021-12-27 08:15:47.000 361 21285.53 483.91 43123.42 48093.09 2021-12-27 08:15:48.000 361 21285.55 483.91 43123.42 48093.07 2021-12-27 08:15:49.000 361 21285.50 483.93 43123.42 48093.04 2021-12-27 08:15:50.000 361 21285.48 483.95 43123.39 48093.07 2021-12-27 08:15:51.000 361 21285.50 483.95 43123.39 48093.07 2021-12-27 08:15:52.000 361 21285.44 483.96 43123.40 48093.06 2021-12-27 08:15:53.000 361 21285.40 483.97 43123.42 48093.05 2021-12-27 08:15:54.000 361 21285.40 483.99 43123.39 48093.00 2021-12-27 08:15:55.000 361 21285.38 484.01 43123.35 48092.99 2021-12-27 08:15:56.000 361 21285.37 483.98 43123.33 48092.95 2021-12-27 08:15:57.000 361 21285.40 483.93 43123.35 48093.00 2021-12-27 08:15:58.000 361 21285.39 483.98 43123.36 48092.94 2021-12-27 08:15:59.000 361 21285.37 484.00 43123.30 48092.93 2021-12-27 08:16:00.000 361 21285.32 483.99 43123.31 48092.91 2021-12-27 08:16:01.000 361 21285.32 484.02 43123.33 48092.90 2021-12-27 08:16:02.000 361 21285.28 484.03 43123.36 48092.87 2021-12-27 08:16:03.000 361 21285.22 484.04 43123.33 48092.85 2021-12-27 08:16:04.000 361 21285.20 484.04 43123.31 48092.80 2021-12-27 08:16:05.000 361 21285.17 484.03 43123.35 48092.81 2021-12-27 08:16:06.000 361 21285.15 484.04 43123.31 48092.80 2021-12-27 08:16:07.000 361 21285.12 484.06 43123.31 48092.82 2021-12-27 08:16:08.000 361 21285.08 484.08 43123.28 48092.82 2021-12-27 08:16:09.000 361 21285.07 484.12 43123.28 48092.80 2021-12-27 08:16:10.000 361 21285.04 484.14 43123.24 48092.75 2021-12-27 08:16:11.000 361 21285.01 484.16 43123.18 48092.70 2021-12-27 08:16:12.000 361 21285.00 484.23 43123.15 48092.64 2021-12-27 08:16:13.000 361 21284.97 484.29 43123.13 48092.63 2021-12-27 08:16:14.000 361 21284.95 484.36 43123.09 48092.54 2021-12-27 08:16:15.000 361 21284.92 484.37 43123.06 48092.56 2021-12-27 08:16:16.000 361 21284.96 484.37 43123.03 48092.54 2021-12-27 08:16:17.000 361 21284.96 484.36 43123.04 48092.48 2021-12-27 08:16:18.000 361 21284.98 484.39 43123.00 48092.47 2021-12-27 08:16:19.000 361 21284.97 484.40 43122.98 48092.48 2021-12-27 08:16:20.000 361 21284.97 484.42 43122.99 48092.46 2021-12-27 08:16:21.000 361 21284.93 484.43 43123.00 48092.45 2021-12-27 08:16:22.000 361 21284.92 484.43 43122.99 48092.41 2021-12-27 08:16:23.000 361 21284.90 484.43 43122.94 48092.41 2021-12-27 08:16:24.000 361 21284.89 484.47 43122.95 48092.40 2021-12-27 08:16:25.000 361 21284.86 484.49 43122.91 48092.37 2021-12-27 08:16:26.000 361 21284.88 484.48 43122.88 48092.31 2021-12-27 08:16:27.000 361 21284.88 484.43 43122.90 48092.37 2021-12-27 08:16:28.000 361 21284.93 484.33 43122.96 48092.36 2021-12-27 08:16:29.000 361 21285.00 484.27 43123.00 48092.41 2021-12-27 08:16:30.000 361 21285.03 484.25 43123.04 48092.49 2021-12-27 08:16:31.000 361 21285.06 484.22 43123.10 48092.54 2021-12-27 08:16:32.000 361 21285.06 484.23 43123.07 48092.54 2021-12-27 08:16:33.000 361 21285.07 484.27 43123.11 48092.58 2021-12-27 08:16:34.000 361 21285.10 484.23 43123.17 48092.64 2021-12-27 08:16:35.000 361 21285.12 484.21 43123.13 48092.60 2021-12-27 08:16:36.000 361 21285.14 484.19 43123.20 48092.65 2021-12-27 08:16:37.000 361 21285.15 484.18 43123.22 48092.69 2021-12-27 08:16:38.000 361 21285.20 484.17 43123.22 48092.71 2021-12-27 08:16:39.000 361 21285.23 484.16 43123.26 48092.75 2021-12-27 08:16:40.000 361 21285.24 484.15 43123.23 48092.75 2021-12-27 08:16:41.000 361 21285.21 484.12 43123.25 48092.83 2021-12-27 08:16:42.000 361 21285.25 484.09 43123.25 48092.84 2021-12-27 08:16:43.000 361 21285.28 484.11 43123.25 48092.78 2021-12-27 08:16:44.000 361 21285.25 484.14 43123.26 48092.82 2021-12-27 08:16:45.000 361 21285.26 484.18 43123.23 48092.82 2021-12-27 08:16:46.000 361 21285.28 484.18 43123.27 48092.84 2021-12-27 08:16:47.000 361 21285.32 484.17 43123.23 48092.83 2021-12-27 08:16:48.000 361 21285.32 484.18 43123.26 48092.84 2021-12-27 08:16:49.000 361 21285.29 484.20 43123.28 48092.81 2021-12-27 08:16:50.000 361 21285.31 484.24 43123.26 48092.81 2021-12-27 08:16:51.000 361 21285.30 484.28 43123.24 48092.81 2021-12-27 08:16:52.000 361 21285.33 484.29 43123.26 48092.85 2021-12-27 08:16:53.000 361 21285.37 484.24 43123.25 48092.88 2021-12-27 08:16:54.000 361 21285.36 484.28 43123.26 48092.85 2021-12-27 08:16:55.000 361 21285.35 484.31 43123.30 48092.86 2021-12-27 08:16:56.000 361 21285.35 484.34 43123.28 48092.90 2021-12-27 08:16:57.000 361 21285.36 484.36 43123.30 48092.88 2021-12-27 08:16:58.000 361 21285.36 484.39 43123.32 48092.91 2021-12-27 08:16:59.000 361 21285.38 484.41 43123.30 48092.87 2021-12-27 08:17:00.000 361 21285.38 484.41 43123.29 48092.87 2021-12-27 08:17:01.000 361 21285.40 484.40 43123.29 48092.91 2021-12-27 08:17:02.000 361 21285.34 484.39 43123.27 48092.91 2021-12-27 08:17:03.000 361 21285.29 484.42 43123.26 48092.92 2021-12-27 08:17:04.000 361 21285.24 484.48 43123.26 48092.89 2021-12-27 08:17:05.000 361 21285.17 484.52 43123.24 48092.82 2021-12-27 08:17:06.000 361 21285.14 484.54 43123.20 48092.75 2021-12-27 08:17:07.000 361 21285.17 484.52 43123.19 48092.72 2021-12-27 08:17:08.000 361 21285.18 484.49 43123.17 48092.68 2021-12-27 08:17:09.000 361 21285.15 484.44 43123.21 48092.69 2021-12-27 08:17:10.000 361 21285.17 484.36 43123.25 48092.70 2021-12-27 08:17:11.000 361 21285.17 484.32 43123.26 48092.80 2021-12-27 08:17:12.000 361 21285.22 484.31 43123.28 48092.81 2021-12-27 08:17:13.000 361 21285.23 484.31 43123.30 48092.78 2021-12-27 08:17:14.000 361 21285.23 484.32 43123.31 48092.83 2021-12-27 08:17:15.000 361 21285.26 484.31 43123.32 48092.89 2021-12-27 08:17:16.000 361 21285.26 484.31 43123.33 48092.83 2021-12-27 08:17:17.000 361 21285.29 484.33 43123.30 48092.88 2021-12-27 08:17:18.000 361 21285.32 484.32 43123.31 48092.93 2021-12-27 08:17:19.000 361 21285.32 484.33 43123.37 48092.91 2021-12-27 08:17:20.000 361 21285.36 484.37 43123.34 48092.95 2021-12-27 08:17:21.000 361 21285.37 484.39 43123.34 48092.93 2021-12-27 08:17:22.000 361 21285.40 484.39 43123.36 48092.97 2021-12-27 08:17:23.000 361 21285.38 484.39 43123.35 48092.99 2021-12-27 08:17:24.000 361 21285.39 484.41 43123.36 48092.95 2021-12-27 08:17:25.000 361 21285.38 484.41 43123.37 48092.97 2021-12-27 08:17:26.000 361 21285.39 484.41 43123.34 48092.97 2021-12-27 08:17:27.000 361 21285.43 484.41 43123.33 48092.94 2021-12-27 08:17:28.000 361 21285.43 484.43 43123.29 48092.95 2021-12-27 08:17:29.000 361 21285.43 484.42 43123.33 48092.95 2021-12-27 08:17:30.000 361 21285.42 484.44 43123.31 48092.92 2021-12-27 08:17:31.000 361 21285.41 484.45 43123.30 48092.96 2021-12-27 08:17:32.000 361 21285.41 484.43 43123.32 48092.94 2021-12-27 08:17:33.000 361 21285.43 484.44 43123.31 48092.92 2021-12-27 08:17:34.000 361 21285.43 484.45 43123.32 48092.97 2021-12-27 08:17:35.000 361 21285.44 484.42 43123.33 48092.96 2021-12-27 08:17:36.000 361 21285.43 484.42 43123.32 48092.97 2021-12-27 08:17:37.000 361 21285.41 484.43 43123.33 48092.97 2021-12-27 08:17:38.000 361 21285.42 484.44 43123.33 48092.96 2021-12-27 08:17:39.000 361 21285.44 484.43 43123.34 48092.95 2021-12-27 08:17:40.000 361 21285.45 484.44 43123.35 48092.99 2021-12-27 08:17:41.000 361 21285.42 484.45 43123.35 48092.91 2021-12-27 08:17:42.000 361 21285.41 484.46 43123.36 48092.98 2021-12-27 08:17:43.000 361 21285.43 484.46 43123.37 48092.99 2021-12-27 08:17:44.000 361 21285.43 484.49 43123.37 48092.98 2021-12-27 08:17:45.000 361 21285.46 484.50 43123.36 48092.98 2021-12-27 08:17:46.000 361 21285.47 484.49 43123.35 48092.99 2021-12-27 08:17:47.000 361 21285.48 484.45 43123.34 48093.01 2021-12-27 08:17:48.000 361 21285.48 484.45 43123.35 48093.00 2021-12-27 08:17:49.000 361 21285.47 484.45 43123.33 48092.96 2021-12-27 08:17:50.000 361 21285.50 484.47 43123.32 48092.98 2021-12-27 08:17:51.000 361 21285.48 484.50 43123.35 48092.97 2021-12-27 08:17:52.000 361 21285.51 484.48 43123.36 48092.99 2021-12-27 08:17:53.000 361 21285.50 484.51 43123.35 48093.02 2021-12-27 08:17:54.000 361 21285.49 484.55 43123.33 48093.00 2021-12-27 08:17:55.000 361 21285.49 484.54 43123.33 48093.01 2021-12-27 08:17:56.000 361 21285.49 484.52 43123.36 48093.08 2021-12-27 08:17:57.000 361 21285.54 484.50 43123.38 48093.04 2021-12-27 08:17:58.000 361 21285.54 484.50 43123.41 48093.08 2021-12-27 08:17:59.000 361 21285.49 484.54 43123.42 48093.12 2021-12-27 08:18:00.000 361 21285.49 484.54 43123.46 48093.06 2021-12-27 08:18:01.000 361 21285.47 484.57 43123.47 48093.06 2021-12-27 08:18:02.000 361 21285.46 484.58 43123.42 48093.04 2021-12-27 08:18:03.000 361 21285.46 484.59 43123.40 48093.04 2021-12-27 08:18:04.000 361 21285.44 484.62 43123.39 48093.08 2021-12-27 08:18:05.000 361 21285.47 484.60 43123.39 48093.06 2021-12-27 08:18:06.000 361 21285.49 484.61 43123.37 48093.07 2021-12-27 08:18:07.000 361 21285.45 484.63 43123.40 48093.06 2021-12-27 08:18:08.000 361 21285.45 484.63 43123.41 48093.01 2021-12-27 08:18:09.000 361 21285.45 484.64 43123.43 48093.02 2021-12-27 08:18:10.000 361 21285.47 484.64 43123.39 48093.04 2021-12-27 08:18:11.000 361 21285.53 484.62 43123.40 48093.00 2021-12-27 08:18:12.000 361 21285.52 484.66 43123.40 48093.05 2021-12-27 08:18:13.000 361 21285.52 484.61 43123.40 48093.00 2021-12-27 08:18:14.000 361 21285.53 484.59 43123.40 48093.03 2021-12-27 08:18:15.000 361 21285.53 484.62 43123.40 48093.01 2021-12-27 08:18:16.000 361 21285.54 484.62 43123.36 48093.03 2021-12-27 08:18:17.000 361 21285.55 484.62 43123.35 48093.07 2021-12-27 08:18:18.000 361 21285.54 484.63 43123.35 48093.02 2021-12-27 08:18:19.000 361 21285.57 484.63 43123.35 48093.04 2021-12-27 08:18:20.000 361 21285.57 484.64 43123.37 48093.04 2021-12-27 08:18:21.000 361 21285.60 484.62 43123.36 48093.03 2021-12-27 08:18:22.000 361 21285.58 484.61 43123.34 48093.03 2021-12-27 08:18:23.000 361 21285.56 484.60 43123.35 48093.05 2021-12-27 08:18:24.000 361 21285.59 484.56 43123.38 48093.08 2021-12-27 08:18:25.000 361 21285.62 484.53 43123.40 48093.12 2021-12-27 08:18:26.000 361 21285.63 484.51 43123.39 48093.09 2021-12-27 08:18:27.000 361 21285.64 484.53 43123.41 48093.15 2021-12-27 08:18:28.000 361 21285.64 484.57 43123.42 48093.19 2021-12-27 08:18:29.000 361 21285.66 484.58 43123.40 48093.19 2021-12-27 08:18:30.000 361 21285.67 484.56 43123.41 48093.17 2021-12-27 08:18:31.000 361 21285.67 484.56 43123.44 48093.15 2021-12-27 08:18:32.000 361 21285.68 484.53 43123.47 48093.20 2021-12-27 08:18:33.000 361 21285.76 484.46 43123.49 48093.22 2021-12-27 08:18:34.000 361 21285.81 484.42 43123.52 48093.25 2021-12-27 08:18:35.000 361 21285.83 484.42 43123.52 48093.30 2021-12-27 08:18:36.000 361 21285.85 484.40 43123.53 48093.34 2021-12-27 08:18:37.000 361 21285.87 484.37 43123.57 48093.33 2021-12-27 08:18:38.000 361 21285.89 484.39 43123.59 48093.40 2021-12-27 08:18:39.000 361 21285.91 484.38 43123.60 48093.42 2021-12-27 08:18:40.000 361 21285.95 484.37 43123.63 48093.42 2021-12-27 08:18:41.000 361 21285.95 484.37 43123.65 48093.44 2021-12-27 08:18:42.000 361 21285.97 484.35 43123.63 48093.42 2021-12-27 08:18:43.000 361 21285.97 484.32 43123.68 48093.48 2021-12-27 08:18:44.000 361 21286.02 484.31 43123.69 48093.49 2021-12-27 08:18:45.000 361 21286.04 484.31 43123.67 48093.49 2021-12-27 08:18:46.000 361 21286.01 484.33 43123.67 48093.53 2021-12-27 08:18:47.000 361 21286.04 484.33 43123.68 48093.54 2021-12-27 08:18:48.000 361 21286.01 484.37 43123.66 48093.56 2021-12-27 08:18:49.000 361 21286.05 484.36 43123.69 48093.57 2021-12-27 08:18:50.000 361 21286.06 484.36 43123.68 48093.56 2021-12-27 08:18:51.000 361 21286.09 484.35 43123.66 48093.52 2021-12-27 08:18:52.000 361 21286.06 484.36 43123.67 48093.53 2021-12-27 08:18:53.000 361 21286.04 484.40 43123.67 48093.57 2021-12-27 08:18:54.000 361 21286.05 484.40 43123.68 48093.53 2021-12-27 08:18:55.000 361 21286.06 484.43 43123.68 48093.51 2021-12-27 08:18:56.000 361 21286.06 484.42 43123.65 48093.52 2021-12-27 08:18:57.000 361 21286.03 484.43 43123.63 48093.51 2021-12-27 08:18:58.000 361 21286.03 484.44 43123.68 48093.54 2021-12-27 08:18:59.000 361 21286.01 484.44 43123.65 48093.50 2021-12-27 08:19:00.000 361 21286.00 484.45 43123.61 48093.45 2021-12-27 08:19:01.000 361 21285.97 484.42 43123.60 48093.49 2021-12-27 08:19:02.000 361 21285.97 484.42 43123.61 48093.50 2021-12-27 08:19:03.000 361 21285.98 484.42 43123.63 48093.47 2021-12-27 08:19:04.000 361 21285.97 484.43 43123.61 48093.49 2021-12-27 08:19:05.000 361 21285.99 484.43 43123.61 48093.47 2021-12-27 08:19:06.000 361 21285.99 484.43 43123.62 48093.45 2021-12-27 08:19:07.000 361 21286.01 484.38 43123.63 48093.46 2021-12-27 08:19:08.000 361 21286.04 484.35 43123.64 48093.51 2021-12-27 08:19:09.000 361 21286.04 484.34 43123.66 48093.48 2021-12-27 08:19:10.000 361 21286.07 484.34 43123.66 48093.52 2021-12-27 08:19:11.000 361 21286.10 484.32 43123.71 48093.56 2021-12-27 08:19:12.000 361 21286.09 484.33 43123.70 48093.60 2021-12-27 08:19:13.000 361 21286.10 484.33 43123.72 48093.63 2021-12-27 08:19:14.000 361 21286.09 484.33 43123.73 48093.61 2021-12-27 08:19:15.000 361 21286.06 484.31 43123.73 48093.58 2021-12-27 08:19:16.000 361 21286.05 484.31 43123.71 48093.55 2021-12-27 08:19:17.000 361 21286.01 484.30 43123.70 48093.56 2021-12-27 08:19:18.000 361 21286.00 484.29 43123.71 48093.58 2021-12-27 08:19:19.000 361 21286.00 484.28 43123.67 48093.54 2021-12-27 08:19:20.000 361 21286.02 484.29 43123.67 48093.53 2021-12-27 08:19:21.000 361 21286.05 484.29 43123.68 48093.56 2021-12-27 08:19:22.000 361 21286.01 484.28 43123.68 48093.55 2021-12-27 08:19:23.000 361 21286.03 484.29 43123.62 48093.56 2021-12-27 08:19:24.000 361 21286.01 484.30 43123.63 48093.50 2021-12-27 08:19:25.000 361 21285.99 484.36 43123.61 48093.47 2021-12-27 08:19:26.000 361 21286.02 484.36 43123.60 48093.48 2021-12-27 08:19:27.000 361 21286.01 484.36 43123.58 48093.42 2021-12-27 08:19:28.000 361 21286.04 484.35 43123.57 48093.45 2021-12-27 08:19:29.000 361 21286.04 484.36 43123.55 48093.40 2021-12-27 08:19:30.000 361 21285.99 484.41 43123.52 48093.42 2021-12-27 08:19:31.000 361 21285.94 484.46 43123.52 48093.39 2021-12-27 08:19:32.000 361 21285.91 484.50 43123.49 48093.35 2021-12-27 08:19:33.000 361 21285.86 484.57 43123.43 48093.32 2021-12-27 08:19:34.000 361 21285.82 484.63 43123.37 48093.22 2021-12-27 08:19:35.000 361 21285.79 484.66 43123.29 48093.13 2021-12-27 08:19:36.000 361 21285.75 484.73 43123.20 48093.10 2021-12-27 08:19:37.000 361 21285.70 484.78 43123.15 48093.05 2021-12-27 08:19:38.000 361 21285.69 484.80 43123.11 48092.96 2021-12-27 08:19:39.000 361 21285.69 484.79 43123.09 48092.88 2021-12-27 08:19:40.000 361 21285.63 484.79 43123.06 48092.79 2021-12-27 08:19:41.000 361 21285.57 484.79 43123.03 48092.83 2021-12-27 08:19:42.000 361 21285.55 484.82 43122.98 48092.73 2021-12-27 08:19:43.000 361 21285.56 484.86 43122.93 48092.71 2021-12-27 08:19:44.000 361 21285.55 484.89 43122.90 48092.69 2021-12-27 08:19:45.000 361 21285.58 484.89 43122.85 48092.62 2021-12-27 08:19:46.000 361 21285.62 484.92 43122.80 48092.60 2021-12-27 08:19:47.000 361 21285.63 484.97 43122.79 48092.59 2021-12-27 08:19:48.000 361 21285.60 484.99 43122.77 48092.56 2021-12-27 08:19:49.000 361 21285.59 484.99 43122.76 48092.58 2021-12-27 08:19:50.000 361 21285.61 485.01 43122.75 48092.54 2021-12-27 08:19:51.000 361 21285.58 485.01 43122.71 48092.50 2021-12-27 08:19:52.000 361 21285.57 485.00 43122.72 48092.52 2021-12-27 08:19:53.000 361 21285.58 485.00 43122.73 48092.48 2021-12-27 08:19:54.000 361 21285.57 484.99 43122.72 48092.50 2021-12-27 08:19:55.000 361 21285.57 485.01 43122.72 48092.49 2021-12-27 08:19:56.000 361 21285.60 485.01 43122.74 48092.48 2021-12-27 08:19:57.000 361 21285.65 484.96 43122.72 48092.51 2021-12-27 08:19:58.000 361 21285.72 484.96 43122.78 48092.58 2021-12-27 08:19:59.000 361 21285.72 484.95 43122.81 48092.61 2021-12-27 08:20:00.000 361 21285.74 484.94 43122.85 48092.64 2021-12-27 08:20:01.000 361 21285.71 484.94 43122.86 48092.67 2021-12-27 08:20:02.000 361 21285.68 484.95 43122.85 48092.65 2021-12-27 08:20:03.000 361 21285.70 484.95 43122.87 48092.66 2021-12-27 08:20:04.000 361 21285.68 485.00 43122.88 48092.68 2021-12-27 08:20:05.000 361 21285.66 485.01 43122.86 48092.63 2021-12-27 08:20:06.000 361 21285.65 485.01 43122.83 48092.62 2021-12-27 08:20:07.000 361 21285.63 485.02 43122.82 48092.59 2021-12-27 08:20:08.000 361 21285.63 485.03 43122.82 48092.57 2021-12-27 08:20:09.000 361 21285.67 485.02 43122.80 48092.62 2021-12-27 08:20:10.000 361 21285.66 484.97 43122.82 48092.60 2021-12-27 08:20:11.000 361 21285.66 484.93 43122.89 48092.62 2021-12-27 08:20:12.000 361 21285.69 484.93 43122.91 48092.62 2021-12-27 08:20:13.000 361 21285.70 484.95 43122.89 48092.67 2021-12-27 08:20:14.000 361 21285.70 484.95 43122.91 48092.69 2021-12-27 08:20:15.000 361 21285.66 484.97 43122.93 48092.69 2021-12-27 08:20:16.000 361 21285.69 485.01 43122.90 48092.70 2021-12-27 08:20:17.000 361 21285.73 484.98 43122.89 48092.72 2021-12-27 08:20:18.000 361 21285.75 484.94 43122.92 48092.73 2021-12-27 08:20:19.000 361 21285.79 484.93 43122.93 48092.72 2021-12-27 08:20:20.000 361 21285.81 484.91 43122.94 48092.77 2021-12-27 08:20:21.000 361 21285.81 484.93 43122.95 48092.78 2021-12-27 08:20:22.000 361 21285.81 484.91 43123.01 48092.78 2021-12-27 08:20:23.000 361 21285.83 484.92 43123.00 48092.84 2021-12-27 08:20:24.000 361 21285.84 484.91 43123.00 48092.83 2021-12-27 08:20:25.000 361 21285.82 484.91 43123.02 48092.87 2021-12-27 08:20:26.000 361 21285.83 484.89 43123.05 48092.89 2021-12-27 08:20:27.000 361 21285.82 484.91 43123.06 48092.87 2021-12-27 08:20:28.000 361 21285.81 484.92 43123.05 48092.88 2021-12-27 08:20:29.000 361 21285.74 484.98 43123.03 48092.86 2021-12-27 08:20:30.000 361 21285.70 485.04 43123.01 48092.78 2021-12-27 08:20:31.000 361 21285.65 485.15 43122.93 48092.77 2021-12-27 08:20:32.000 361 21285.68 485.15 43122.89 48092.71 2021-12-27 08:20:33.000 361 21285.66 485.17 43122.84 48092.66 2021-12-27 08:20:34.000 361 21285.70 485.16 43122.79 48092.64 2021-12-27 08:20:35.000 361 21285.77 485.12 43122.81 48092.62 2021-12-27 08:20:36.000 361 21285.79 485.09 43122.83 48092.64 2021-12-27 08:20:37.000 361 21285.80 485.06 43122.83 48092.69 2021-12-27 08:20:38.000 361 21285.82 485.04 43122.85 48092.70 2021-12-27 08:20:39.000 361 21285.83 484.99 43122.89 48092.70 2021-12-27 08:20:40.000 361 21285.88 484.94 43122.94 48092.72 2021-12-27 08:20:41.000 361 21285.90 484.91 43122.98 48092.80 2021-12-27 08:20:42.000 361 21285.90 484.89 43123.03 48092.83 2021-12-27 08:20:43.000 361 21285.92 484.88 43123.04 48092.86 2021-12-27 08:20:44.000 361 21285.97 484.84 43123.10 48092.92 2021-12-27 08:20:45.000 361 21285.94 484.81 43123.11 48092.98 2021-12-27 08:20:46.000 361 21285.97 484.77 43123.15 48092.98 2021-12-27 08:20:47.000 361 21285.94 484.75 43123.19 48092.99 2021-12-27 08:20:48.000 361 21285.94 484.72 43123.21 48093.02 2021-12-27 08:20:49.000 361 21285.94 484.71 43123.27 48093.06 2021-12-27 08:20:50.000 361 21285.94 484.72 43123.31 48093.08 2021-12-27 08:20:51.000 361 21285.95 484.71 43123.28 48093.14 2021-12-27 08:20:52.000 361 21285.93 484.72 43123.28 48093.09 2021-12-27 08:20:53.000 361 21285.94 484.73 43123.31 48093.15 2021-12-27 08:20:54.000 361 21285.95 484.73 43123.29 48093.10 2021-12-27 08:20:55.000 361 21285.99 484.72 43123.27 48093.14 2021-12-27 08:20:56.000 361 21285.98 484.72 43123.25 48093.11 2021-12-27 08:20:57.000 361 21285.98 484.74 43123.29 48093.12 2021-12-27 08:20:58.000 361 21285.94 484.76 43123.27 48093.11 2021-12-27 08:20:59.000 361 21285.96 484.73 43123.26 48093.11 2021-12-27 08:21:00.000 361 21285.95 484.74 43123.27 48093.09 2021-12-27 08:21:01.000 361 21285.94 484.76 43123.29 48093.10 2021-12-27 08:21:02.000 361 21285.95 484.77 43123.27 48093.10 2021-12-27 08:21:03.000 361 21285.93 484.76 43123.27 48093.11 2021-12-27 08:21:04.000 361 21285.92 484.78 43123.29 48093.12 2021-12-27 08:21:05.000 361 21285.92 484.80 43123.29 48093.08 2021-12-27 08:21:06.000 361 21285.90 484.80 43123.28 48093.09 2021-12-27 08:21:07.000 361 21285.92 484.79 43123.27 48093.06 2021-12-27 08:21:08.000 361 21285.89 484.80 43123.27 48093.08 2021-12-27 08:21:09.000 361 21285.90 484.81 43123.29 48093.09 2021-12-27 08:21:10.000 361 21285.88 484.83 43123.26 48093.08 2021-12-27 08:21:11.000 361 21285.88 484.85 43123.26 48093.08 2021-12-27 08:21:12.000 361 21285.90 484.84 43123.25 48093.09 2021-12-27 08:21:13.000 361 21285.91 484.87 43123.24 48093.11 2021-12-27 08:21:14.000 361 21285.92 484.90 43123.23 48093.12 2021-12-27 08:21:15.000 361 21285.94 484.89 43123.24 48093.12 2021-12-27 08:21:16.000 361 21285.92 484.91 43123.22 48093.09 2021-12-27 08:21:17.000 361 21285.93 484.87 43123.22 48093.08 2021-12-27 08:21:18.000 361 21285.90 484.85 43123.22 48093.09 2021-12-27 08:21:19.000 361 21285.90 484.86 43123.24 48093.07 2021-12-27 08:21:20.000 361 21285.91 484.86 43123.25 48093.11 2021-12-27 08:21:21.000 361 21285.90 484.84 43123.26 48093.10 2021-12-27 08:21:22.000 361 21285.90 484.84 43123.27 48093.07 2021-12-27 08:21:23.000 361 21285.93 484.85 43123.27 48093.16 2021-12-27 08:21:24.000 361 21285.95 484.86 43123.29 48093.18 2021-12-27 08:21:25.000 361 21285.97 484.84 43123.36 48093.22 2021-12-27 08:21:26.000 361 21285.98 484.82 43123.37 48093.18 2021-12-27 08:21:27.000 361 21286.04 484.86 43123.37 48093.23 2021-12-27 08:21:28.000 361 21286.02 484.85 43123.36 48093.24 2021-12-27 08:21:29.000 361 21286.03 484.88 43123.33 48093.24 2021-12-27 08:21:30.000 361 21286.06 484.87 43123.36 48093.28 2021-12-27 08:21:31.000 361 21286.09 484.87 43123.37 48093.25 2021-12-27 08:21:32.000 361 21286.04 484.85 43123.44 48093.27 2021-12-27 08:21:33.000 361 21286.03 484.83 43123.45 48093.33 2021-12-27 08:21:34.000 361 21286.01 484.79 43123.49 48093.31 2021-12-27 08:21:35.000 361 21286.02 484.76 43123.54 48093.36 2021-12-27 08:21:36.000 361 21286.05 484.74 43123.56 48093.38 2021-12-27 08:21:37.000 361 21286.06 484.73 43123.58 48093.39 2021-12-27 08:21:38.000 361 21286.04 484.72 43123.60 48093.48 2021-12-27 08:21:39.000 361 21286.04 484.71 43123.60 48093.44 2021-12-27 08:21:40.000 361 21286.07 484.69 43123.61 48093.50 2021-12-27 08:21:41.000 361 21286.07 484.70 43123.63 48093.50 2021-12-27 08:21:42.000 361 21286.11 484.70 43123.66 48093.53 2021-12-27 08:21:43.000 361 21286.11 484.72 43123.66 48093.52 2021-12-27 08:21:44.000 361 21286.08 484.73 43123.69 48093.52 2021-12-27 08:21:45.000 361 21286.08 484.77 43123.67 48093.52 2021-12-27 08:21:46.000 361 21286.11 484.80 43123.67 48093.56 2021-12-27 08:21:47.000 361 21286.10 484.82 43123.64 48093.48 2021-12-27 08:21:48.000 361 21286.08 484.85 43123.66 48093.50 2021-12-27 08:21:49.000 361 21286.09 484.86 43123.63 48093.50 2021-12-27 08:21:50.000 361 21286.11 484.90 43123.60 48093.50 2021-12-27 08:21:51.000 361 21286.13 484.91 43123.58 48093.51 2021-12-27 08:21:52.000 361 21286.18 484.92 43123.55 48093.49 2021-12-27 08:21:53.000 361 21286.19 484.88 43123.56 48093.49 2021-12-27 08:21:54.000 361 21286.20 484.87 43123.60 48093.45 2021-12-27 08:21:55.000 361 21286.23 484.88 43123.62 48093.48 2021-12-27 08:21:56.000 361 21286.26 484.87 43123.61 48093.51 2021-12-27 08:21:57.000 361 21286.23 484.85 43123.62 48093.52 2021-12-27 08:21:58.000 361 21286.24 484.85 43123.62 48093.53 2021-12-27 08:21:59.000 361 21286.23 484.85 43123.64 48093.56 2021-12-27 08:22:00.000 361 21286.24 484.84 43123.66 48093.57 2021-12-27 08:22:01.000 361 21286.26 484.83 43123.66 48093.60 2021-12-27 08:22:02.000 361 21286.27 484.83 43123.62 48093.59 2021-12-27 08:22:03.000 361 21286.25 484.83 43123.66 48093.56 2021-12-27 08:22:04.000 361 21286.25 484.84 43123.68 48093.55 2021-12-27 08:22:05.000 361 21286.25 484.85 43123.68 48093.59 2021-12-27 08:22:06.000 361 21286.26 484.83 43123.66 48093.62 2021-12-27 08:22:07.000 361 21286.24 484.84 43123.69 48093.60 2021-12-27 08:22:08.000 361 21286.23 484.81 43123.71 48093.56 2021-12-27 08:22:09.000 361 21286.25 484.79 43123.71 48093.62 2021-12-27 08:22:10.000 361 21286.24 484.76 43123.70 48093.61 2021-12-27 08:22:11.000 361 21286.26 484.78 43123.72 48093.67 2021-12-27 08:22:12.000 361 21286.31 484.79 43123.74 48093.64 2021-12-27 08:22:13.000 361 21286.28 484.78 43123.73 48093.68 2021-12-27 08:22:14.000 361 21286.29 484.77 43123.72 48093.68 2021-12-27 08:22:15.000 361 21286.30 484.77 43123.75 48093.69 2021-12-27 08:22:16.000 361 21286.31 484.78 43123.72 48093.65 2021-12-27 08:22:17.000 361 21286.31 484.80 43123.72 48093.66 2021-12-27 08:22:18.000 361 21286.28 484.84 43123.70 48093.67 2021-12-27 08:22:19.000 361 21286.26 484.84 43123.69 48093.65 2021-12-27 08:22:20.000 361 21286.25 484.82 43123.67 48093.61 2021-12-27 08:22:21.000 361 21286.27 484.81 43123.68 48093.65 2021-12-27 08:22:22.000 361 21286.29 484.75 43123.68 48093.62 2021-12-27 08:22:23.000 361 21286.28 484.72 43123.69 48093.66 2021-12-27 08:22:24.000 361 21286.31 484.69 43123.68 48093.71 2021-12-27 08:22:25.000 361 21286.31 484.74 43123.72 48093.68 2021-12-27 08:22:26.000 361 21286.33 484.79 43123.72 48093.67 2021-12-27 08:22:27.000 361 21286.32 484.82 43123.68 48093.64 2021-12-27 08:22:28.000 361 21286.32 484.83 43123.67 48093.64 2021-12-27 08:22:29.000 361 21286.29 484.83 43123.64 48093.61 2021-12-27 08:22:30.000 361 21286.28 484.83 43123.61 48093.63 2021-12-27 08:22:31.000 361 21286.26 484.85 43123.60 48093.58 2021-12-27 08:22:32.000 361 21286.28 484.87 43123.61 48093.62 2021-12-27 08:22:33.000 361 21286.27 484.85 43123.61 48093.61 2021-12-27 08:22:34.000 361 21286.24 484.85 43123.57 48093.60 2021-12-27 08:22:35.000 361 21286.24 484.86 43123.59 48093.54 2021-12-27 08:22:36.000 361 21286.24 484.88 43123.58 48093.54 2021-12-27 08:22:37.000 361 21286.22 484.89 43123.54 48093.53 2021-12-27 08:22:38.000 361 21286.16 484.93 43123.53 48093.50 2021-12-27 08:22:39.000 361 21286.12 484.97 43123.49 48093.43 2021-12-27 08:22:40.000 361 21286.13 484.96 43123.50 48093.45 2021-12-27 08:22:41.000 361 21286.12 484.96 43123.46 48093.43 2021-12-27 08:22:42.000 361 21286.11 484.99 43123.44 48093.40 2021-12-27 08:22:43.000 361 21286.13 485.00 43123.43 48093.40 2021-12-27 08:22:44.000 361 21286.09 485.02 43123.41 48093.39 2021-12-27 08:22:45.000 361 21286.09 485.01 43123.43 48093.35 2021-12-27 08:22:46.000 361 21286.11 485.01 43123.37 48093.35 2021-12-27 08:22:47.000 361 21286.09 484.99 43123.37 48093.30 2021-12-27 08:22:48.000 361 21286.07 485.00 43123.33 48093.31 2021-12-27 08:22:49.000 361 21286.12 484.99 43123.31 48093.34 2021-12-27 08:22:50.000 361 21286.13 484.98 43123.33 48093.26 2021-12-27 08:22:51.000 361 21286.11 484.95 43123.33 48093.28 2021-12-27 08:22:52.000 361 21286.12 484.92 43123.36 48093.28 2021-12-27 08:22:53.000 361 21286.12 484.93 43123.35 48093.30 2021-12-27 08:22:54.000 361 21286.12 484.91 43123.37 48093.29 2021-12-27 08:22:55.000 361 21286.13 484.97 43123.33 48093.34 2021-12-27 08:22:56.000 361 21286.10 485.01 43123.32 48093.31 2021-12-27 08:22:57.000 361 21286.10 485.04 43123.32 48093.28 2021-12-27 08:22:58.000 361 21286.07 485.06 43123.31 48093.22 2021-12-27 08:22:59.000 361 21286.08 485.06 43123.32 48093.26 2021-12-27 08:23:00.000 361 21286.11 485.07 43123.25 48093.23 2021-12-27 08:23:01.000 361 21286.11 485.10 43123.22 48093.22 2021-12-27 08:23:02.000 361 21286.14 485.10 43123.23 48093.18 2021-12-27 08:23:03.000 361 21286.14 485.12 43123.24 48093.14 2021-12-27 08:23:04.000 361 21286.11 485.17 43123.22 48093.17 2021-12-27 08:23:05.000 361 21286.07 485.28 43123.18 48093.14 2021-12-27 08:23:06.000 361 21286.01 485.37 43123.11 48093.08 2021-12-27 08:23:07.000 361 21285.98 485.40 43123.01 48093.06 2021-12-27 08:23:08.000 361 21286.01 485.42 43122.96 48092.95 2021-12-27 08:23:09.000 361 21285.99 485.44 43122.93 48092.94 2021-12-27 08:23:10.000 361 21285.99 485.42 43122.93 48092.90 2021-12-27 08:23:11.000 361 21286.00 485.41 43122.89 48092.88 2021-12-27 08:23:12.000 361 21285.95 485.42 43122.89 48092.86 2021-12-27 08:23:13.000 361 21286.00 485.38 43122.91 48092.86 2021-12-27 08:23:14.000 361 21285.96 485.37 43122.88 48092.86 2021-12-27 08:23:15.000 361 21285.99 485.36 43122.92 48092.86 2021-12-27 08:23:16.000 361 21286.01 485.36 43122.93 48092.86 2021-12-27 08:23:17.000 361 21286.04 485.30 43122.97 48092.88 2021-12-27 08:23:18.000 361 21286.12 485.25 43123.03 48092.95 2021-12-27 08:23:19.000 361 21286.18 485.22 43123.08 48093.00 2021-12-27 08:23:20.000 361 21286.22 485.24 43123.14 48093.05 2021-12-27 08:23:21.000 361 21286.23 485.26 43123.20 48093.13 2021-12-27 08:23:22.000 361 21286.28 485.26 43123.22 48093.16 2021-12-27 08:23:23.000 361 21286.29 485.27 43123.22 48093.23 2021-12-27 08:23:24.000 361 21286.27 485.25 43123.23 48093.17 2021-12-27 08:23:25.000 361 21286.24 485.28 43123.24 48093.22 2021-12-27 08:23:26.000 361 21286.21 485.32 43123.22 48093.20 2021-12-27 08:23:27.000 361 21286.21 485.33 43123.19 48093.19 2021-12-27 08:23:28.000 361 21286.23 485.27 43123.20 48093.18 2021-12-27 08:23:29.000 361 21286.21 485.25 43123.21 48093.15 2021-12-27 08:23:30.000 361 21286.22 485.22 43123.21 48093.23 2021-12-27 08:23:31.000 361 21286.22 485.19 43123.27 48093.22 2021-12-27 08:23:32.000 361 21286.22 485.21 43123.26 48093.25 2021-12-27 08:23:33.000 361 21286.21 485.22 43123.31 48093.26 2021-12-27 08:23:34.000 361 21286.25 485.22 43123.35 48093.27 2021-12-27 08:23:35.000 361 21286.23 485.25 43123.38 48093.30 2021-12-27 08:23:36.000 361 21286.26 485.26 43123.38 48093.35 2021-12-27 08:23:37.000 361 21286.28 485.27 43123.38 48093.36 2021-12-27 08:23:38.000 361 21286.27 485.29 43123.35 48093.35 2021-12-27 08:23:39.000 361 21286.25 485.34 43123.33 48093.33 2021-12-27 08:23:40.000 361 21286.27 485.34 43123.31 48093.32 2021-12-27 08:23:41.000 361 21286.26 485.37 43123.30 48093.33 2021-12-27 08:23:42.000 361 21286.26 485.37 43123.29 48093.30 2021-12-27 08:23:43.000 361 21286.26 485.42 43123.26 48093.29 2021-12-27 08:23:44.000 361 21286.24 485.49 43123.21 48093.30 2021-12-27 08:23:45.000 361 21286.24 485.50 43123.18 48093.17 2021-12-27 08:23:46.000 361 21286.21 485.53 43123.13 48093.22 2021-12-27 08:23:47.000 361 21286.17 485.53 43123.12 48093.15 2021-12-27 08:23:48.000 361 21286.18 485.53 43123.11 48093.11 2021-12-27 08:23:49.000 361 21286.19 485.57 43123.10 48093.10 2021-12-27 08:23:50.000 361 21286.16 485.64 43123.07 48093.11 2021-12-27 08:23:51.000 361 21286.15 485.72 43123.05 48093.13 2021-12-27 08:23:52.000 361 21286.10 485.80 43123.01 48093.07 2021-12-27 08:23:53.000 361 21286.06 485.84 43122.97 48093.00 2021-12-27 08:23:54.000 361 21286.04 485.94 43122.94 48092.91 2021-12-27 08:23:55.000 361 21285.98 486.03 43122.83 48092.86 2021-12-27 08:23:56.000 361 21285.95 486.11 43122.78 48092.75 2021-12-27 08:23:57.000 361 21285.93 486.17 43122.72 48092.74 2021-12-27 08:23:58.000 361 21285.93 486.20 43122.69 48092.62 2021-12-27 08:23:59.000 361 21285.90 486.25 43122.60 48092.58 2021-12-27 08:24:00.000 361 21285.87 486.29 43122.55 48092.49 2021-12-27 08:24:01.000 361 21285.90 486.32 43122.51 48092.47 2021-12-27 08:24:02.000 361 21285.89 486.36 43122.50 48092.42 2021-12-27 08:24:03.000 361 21285.88 486.37 43122.50 48092.43 2021-12-27 08:24:04.000 361 21285.91 486.36 43122.49 48092.37 2021-12-27 08:24:05.000 361 21285.93 486.33 43122.46 48092.45 2021-12-27 08:24:06.000 361 21285.95 486.31 43122.47 48092.40 2021-12-27 08:24:07.000 361 21285.97 486.31 43122.49 48092.42 2021-12-27 08:24:08.000 361 21285.96 486.30 43122.50 48092.45 2021-12-27 08:24:09.000 361 21285.95 486.30 43122.51 48092.46 2021-12-27 08:24:10.000 361 21285.99 486.29 43122.49 48092.43 2021-12-27 08:24:11.000 361 21286.02 486.25 43122.52 48092.48 2021-12-27 08:24:12.000 361 21286.07 486.21 43122.55 48092.51 2021-12-27 08:24:13.000 361 21286.06 486.19 43122.58 48092.55 2021-12-27 08:24:14.000 361 21286.10 486.15 43122.62 48092.62 2021-12-27 08:24:15.000 361 21286.09 486.12 43122.67 48092.59 2021-12-27 08:24:16.000 361 21286.13 486.10 43122.68 48092.64 2021-12-27 08:24:17.000 361 21286.13 486.10 43122.69 48092.68 2021-12-27 08:24:18.000 361 21286.14 486.06 43122.71 48092.69 2021-12-27 08:24:19.000 361 21286.15 486.03 43122.74 48092.71 2021-12-27 08:24:20.000 361 21286.16 486.02 43122.79 48092.76 2021-12-27 08:24:21.000 361 21286.16 485.97 43122.81 48092.76 2021-12-27 08:24:22.000 361 21286.18 485.94 43122.82 48092.80 2021-12-27 08:24:23.000 361 21286.18 485.95 43122.85 48092.86 2021-12-27 08:24:24.000 361 21286.19 485.95 43122.90 48092.90 2021-12-27 08:24:25.000 361 21286.20 485.93 43122.93 48092.91 2021-12-27 08:24:26.000 361 21286.23 485.93 43122.94 48092.91 2021-12-27 08:24:27.000 361 21286.20 485.93 43122.94 48092.93 2021-12-27 08:24:28.000 361 21286.19 485.92 43122.95 48092.94 2021-12-27 08:24:29.000 361 21286.20 485.85 43122.99 48092.93 2021-12-27 08:24:30.000 361 21286.20 485.89 43123.02 48092.94 2021-12-27 08:24:31.000 361 21286.19 485.89 43123.01 48092.96 2021-12-27 08:24:32.000 361 21286.18 485.86 43123.02 48092.94 2021-12-27 08:24:33.000 361 21286.20 485.87 43123.03 48092.91 2021-12-27 08:24:34.000 361 21286.17 485.90 43123.01 48092.96 2021-12-27 08:24:35.000 361 21286.14 485.92 43122.97 48092.98 2021-12-27 08:24:36.000 361 21286.16 485.92 43122.96 48092.97 2021-12-27 08:24:37.000 361 21286.17 485.89 43123.00 48092.95 2021-12-27 08:24:38.000 361 21286.20 485.87 43123.00 48092.97 2021-12-27 08:24:39.000 361 21286.18 485.86 43123.04 48093.00 2021-12-27 08:24:40.000 361 21286.15 485.83 43123.07 48092.98 2021-12-27 08:24:41.000 361 21286.13 485.84 43123.05 48093.00 2021-12-27 08:24:42.000 361 21286.10 485.84 43123.03 48093.04 2021-12-27 08:24:43.000 361 21286.08 485.85 43123.06 48092.98 2021-12-27 08:24:44.000 361 21286.04 485.88 43123.09 48093.01 2021-12-27 08:24:45.000 361 21286.01 485.86 43123.08 48093.03 2021-12-27 08:24:46.000 361 21285.98 485.86 43123.08 48093.02 2021-12-27 08:24:47.000 361 21285.97 485.87 43123.08 48093.02 2021-12-27 08:24:48.000 361 21285.94 485.91 43123.06 48092.95 2021-12-27 08:24:49.000 361 21285.94 485.93 43123.06 48092.97 2021-12-27 08:24:50.000 361 21285.93 485.91 43123.07 48092.98 2021-12-27 08:24:51.000 361 21285.93 485.94 43123.08 48092.94 2021-12-27 08:24:52.000 361 21285.96 485.93 43123.09 48092.96 2021-12-27 08:24:53.000 361 21285.95 485.93 43123.12 48092.96 2021-12-27 08:24:54.000 361 21285.93 485.90 43123.15 48092.97 2021-12-27 08:24:55.000 361 21285.93 485.89 43123.12 48093.03 2021-12-27 08:24:56.000 361 21285.92 485.89 43123.15 48093.01 2021-12-27 08:24:57.000 361 21285.93 485.88 43123.16 48092.99 2021-12-27 08:24:58.000 361 21285.93 485.87 43123.16 48093.02 2021-12-27 08:24:59.000 361 21285.91 485.85 43123.16 48093.02 2021-12-27 08:25:00.000 361 21285.92 485.86 43123.17 48093.07 2021-12-27 08:25:01.000 361 21285.96 485.87 43123.20 48093.06 2021-12-27 08:25:02.000 361 21285.94 485.86 43123.21 48093.05 2021-12-27 08:25:03.000 361 21285.92 485.86 43123.22 48093.03 2021-12-27 08:25:04.000 361 21285.94 485.89 43123.21 48093.05 2021-12-27 08:25:05.000 361 21285.95 485.87 43123.22 48093.08 2021-12-27 08:25:06.000 361 21285.96 485.86 43123.28 48093.12 2021-12-27 08:25:07.000 361 21285.92 485.88 43123.30 48093.18 2021-12-27 08:25:08.000 361 21285.93 485.89 43123.30 48093.16 2021-12-27 08:25:09.000 361 21285.91 485.89 43123.32 48093.19 2021-12-27 08:25:10.000 361 21285.91 485.87 43123.35 48093.18 2021-12-27 08:25:11.000 361 21285.92 485.86 43123.36 48093.20 2021-12-27 08:25:12.000 361 21285.91 485.84 43123.37 48093.19 2021-12-27 08:25:13.000 361 21285.93 485.83 43123.40 48093.20 2021-12-27 08:25:14.000 361 21285.92 485.81 43123.43 48093.23 2021-12-27 08:25:15.000 361 21285.91 485.79 43123.45 48093.19 2021-12-27 08:25:16.000 361 21285.88 485.79 43123.45 48093.26 2021-12-27 08:25:17.000 361 21285.88 485.81 43123.45 48093.24 2021-12-27 08:25:18.000 361 21285.86 485.81 43123.45 48093.21 2021-12-27 08:25:19.000 361 21285.89 485.82 43123.47 48093.24 2021-12-27 08:25:20.000 361 21285.92 485.81 43123.46 48093.24 2021-12-27 08:25:21.000 361 21285.94 485.79 43123.48 48093.26 2021-12-27 08:25:22.000 361 21285.94 485.79 43123.47 48093.26 2021-12-27 08:25:23.000 361 21285.97 485.78 43123.48 48093.23 2021-12-27 08:25:24.000 361 21285.95 485.77 43123.46 48093.32 2021-12-27 08:25:25.000 361 21285.93 485.79 43123.46 48093.30 2021-12-27 08:25:26.000 361 21285.92 485.77 43123.49 48093.33 2021-12-27 08:25:27.000 361 21285.97 485.72 43123.54 48093.32 2021-12-27 08:25:28.000 361 21285.94 485.71 43123.54 48093.33 2021-12-27 08:25:29.000 361 21285.92 485.71 43123.54 48093.37 2021-12-27 08:25:30.000 361 21285.92 485.73 43123.54 48093.36 2021-12-27 08:25:31.000 361 21285.93 485.74 43123.54 48093.38 2021-12-27 08:25:32.000 361 21285.95 485.74 43123.55 48093.41 2021-12-27 08:25:33.000 361 21285.93 485.73 43123.59 48093.37 2021-12-27 08:25:34.000 361 21285.93 485.72 43123.59 48093.41 2021-12-27 08:25:35.000 361 21285.96 485.73 43123.65 48093.44 2021-12-27 08:25:36.000 361 21285.96 485.73 43123.63 48093.43 2021-12-27 08:25:37.000 361 21285.94 485.73 43123.61 48093.44 2021-12-27 08:25:38.000 361 21285.93 485.72 43123.62 48093.43 2021-12-27 08:25:39.000 361 21285.89 485.71 43123.64 48093.45 2021-12-27 08:25:40.000 361 21285.86 485.66 43123.62 48093.45 2021-12-27 08:25:41.000 361 21285.87 485.63 43123.65 48093.42 2021-12-27 08:25:42.000 361 21285.87 485.64 43123.67 48093.43 2021-12-27 08:25:43.000 361 21285.87 485.62 43123.68 48093.41 2021-12-27 08:25:44.000 361 21285.87 485.62 43123.69 48093.45 2021-12-27 08:25:45.000 361 21285.86 485.58 43123.69 48093.49 2021-12-27 08:25:46.000 361 21285.88 485.59 43123.69 48093.48 2021-12-27 08:25:47.000 361 21285.88 485.61 43123.66 48093.47 2021-12-27 08:25:48.000 361 21285.87 485.62 43123.71 48093.44 2021-12-27 08:25:49.000 361 21285.81 485.61 43123.72 48093.49 2021-12-27 08:25:50.000 361 21285.84 485.59 43123.74 48093.49 2021-12-27 08:25:51.000 361 21285.85 485.59 43123.72 48093.47 2021-12-27 08:25:52.000 361 21285.87 485.61 43123.70 48093.47 2021-12-27 08:25:53.000 361 21285.88 485.61 43123.70 48093.48 2021-12-27 08:25:54.000 361 21285.90 485.62 43123.69 48093.49 2021-12-27 08:25:55.000 361 21285.92 485.64 43123.69 48093.50 2021-12-27 08:25:56.000 361 21285.94 485.66 43123.71 48093.49 2021-12-27 08:25:57.000 361 21285.96 485.68 43123.73 48093.50 2021-12-27 08:25:58.000 361 21285.93 485.70 43123.71 48093.51 2021-12-27 08:25:59.000 361 21285.92 485.70 43123.71 48093.56 2021-12-27 08:26:00.000 361 21285.92 485.71 43123.67 48093.51 2021-12-27 08:26:01.000 361 21285.95 485.73 43123.68 48093.51 2021-12-27 08:26:02.000 361 21285.96 485.72 43123.69 48093.46 2021-12-27 08:26:03.000 361 21285.96 485.77 43123.69 48093.47 2021-12-27 08:26:04.000 361 21285.98 485.79 43123.67 48093.48 2021-12-27 08:26:05.000 361 21285.99 485.82 43123.65 48093.48 2021-12-27 08:26:06.000 361 21285.99 485.84 43123.66 48093.50 2021-12-27 08:26:07.000 361 21286.05 485.85 43123.64 48093.53 2021-12-27 08:26:08.000 361 21286.06 485.85 43123.65 48093.49 2021-12-27 08:26:09.000 361 21286.06 485.90 43123.63 48093.52 2021-12-27 08:26:10.000 361 21286.07 485.94 43123.63 48093.51 2021-12-27 08:26:11.000 361 21286.06 486.00 43123.59 48093.45 2021-12-27 08:26:12.000 361 21286.03 486.05 43123.56 48093.48 2021-12-27 08:26:13.000 361 21286.05 486.07 43123.54 48093.49 2021-12-27 08:26:14.000 361 21286.08 486.09 43123.56 48093.43 2021-12-27 08:26:15.000 361 21286.06 486.09 43123.56 48093.43 2021-12-27 08:26:16.000 361 21286.07 486.11 43123.54 48093.42 2021-12-27 08:26:17.000 361 21286.07 486.11 43123.57 48093.41 2021-12-27 08:26:18.000 361 21286.05 486.12 43123.58 48093.46 2021-12-27 08:26:19.000 361 21286.04 486.13 43123.57 48093.47 2021-12-27 08:26:20.000 361 21286.02 486.16 43123.56 48093.49 2021-12-27 08:26:21.000 361 21286.03 486.17 43123.58 48093.43 2021-12-27 08:26:22.000 361 21286.03 486.22 43123.55 48093.49 2021-12-27 08:26:23.000 361 21286.04 486.34 43123.56 48093.49 2021-12-27 08:26:24.000 361 21286.01 486.42 43123.55 48093.43 2021-12-27 08:26:25.000 361 21285.97 486.51 43123.50 48093.39 2021-12-27 08:26:26.000 361 21285.95 486.55 43123.48 48093.31 2021-12-27 08:26:27.000 361 21285.94 486.58 43123.42 48093.31 2021-12-27 08:26:28.000 361 21285.99 486.61 43123.41 48093.27 2021-12-27 08:26:29.000 361 21285.98 486.64 43123.37 48093.25 2021-12-27 08:26:30.000 361 21285.99 486.68 43123.35 48093.24 2021-12-27 08:26:31.000 361 21286.00 486.70 43123.30 48093.24 2021-12-27 08:26:32.000 361 21285.99 486.69 43123.30 48093.19 2021-12-27 08:26:33.000 361 21285.96 486.69 43123.32 48093.21 2021-12-27 08:26:34.000 361 21285.97 486.68 43123.31 48093.20 2021-12-27 08:26:35.000 361 21286.01 486.67 43123.33 48093.19 2021-12-27 08:26:36.000 361 21286.02 486.66 43123.33 48093.21 2021-12-27 08:26:37.000 361 21286.00 486.67 43123.34 48093.19 2021-12-27 08:26:38.000 361 21286.03 486.70 43123.33 48093.25 2021-12-27 08:26:39.000 361 21286.06 486.70 43123.34 48093.24 2021-12-27 08:26:40.000 361 21286.12 486.67 43123.36 48093.29 2021-12-27 08:26:41.000 361 21286.12 486.68 43123.34 48093.27 2021-12-27 08:26:42.000 361 21286.12 486.66 43123.33 48093.31 2021-12-27 08:26:43.000 361 21286.11 486.66 43123.32 48093.33 2021-12-27 08:26:44.000 361 21286.10 486.68 43123.32 48093.35 2021-12-27 08:26:45.000 361 21286.11 486.67 43123.31 48093.32 2021-12-27 08:26:46.000 361 21286.09 486.67 43123.33 48093.37 2021-12-27 08:26:47.000 361 21286.07 486.67 43123.33 48093.32 2021-12-27 08:26:48.000 361 21286.11 486.70 43123.35 48093.36 2021-12-27 08:26:49.000 361 21286.08 486.72 43123.35 48093.38 2021-12-27 08:26:50.000 361 21286.06 486.74 43123.35 48093.35 2021-12-27 08:26:51.000 361 21286.06 486.77 43123.36 48093.37 2021-12-27 08:26:52.000 361 21286.06 486.78 43123.36 48093.32 2021-12-27 08:26:53.000 361 21286.05 486.78 43123.37 48093.31 2021-12-27 08:26:54.000 361 21286.05 486.78 43123.40 48093.34 2021-12-27 08:26:55.000 361 21286.03 486.78 43123.40 48093.37 2021-12-27 08:26:56.000 361 21286.03 486.78 43123.40 48093.35 2021-12-27 08:26:57.000 361 21285.99 486.81 43123.38 48093.33 2021-12-27 08:26:58.000 361 21285.95 486.85 43123.36 48093.32 2021-12-27 08:26:59.000 361 21285.92 486.88 43123.36 48093.32 2021-12-27 08:27:00.000 361 21285.90 486.87 43123.39 48093.32 2021-12-27 08:27:01.000 361 21285.85 486.88 43123.39 48093.29 2021-12-27 08:27:02.000 361 21285.84 486.92 43123.39 48093.25 2021-12-27 08:27:03.000 361 21285.88 486.93 43123.42 48093.24 2021-12-27 08:27:04.000 361 21285.87 486.92 43123.42 48093.32 2021-12-27 08:27:05.000 361 21285.90 486.93 43123.37 48093.26 2021-12-27 08:27:06.000 361 21285.90 486.97 43123.40 48093.28 2021-12-27 08:27:07.000 361 21285.92 486.96 43123.40 48093.31 2021-12-27 08:27:08.000 361 21285.95 486.95 43123.42 48093.29 2021-12-27 08:27:09.000 361 21285.98 486.95 43123.46 48093.35 2021-12-27 08:27:10.000 361 21286.00 486.97 43123.46 48093.34 2021-12-27 08:27:11.000 361 21285.98 487.02 43123.46 48093.35 2021-12-27 08:27:12.000 361 21285.94 487.09 43123.45 48093.34 2021-12-27 08:27:13.000 361 21285.94 487.13 43123.45 48093.32 2021-12-27 08:27:14.000 361 21285.98 487.17 43123.43 48093.29 2021-12-27 08:27:15.000 361 21285.94 487.22 43123.36 48093.31 2021-12-27 08:27:16.000 361 21285.90 487.31 43123.32 48093.26 2021-12-27 08:27:17.000 361 21285.88 487.41 43123.30 48093.23 2021-12-27 08:27:18.000 361 21285.85 487.48 43123.24 48093.18 2021-12-27 08:27:19.000 361 21285.85 487.51 43123.21 48093.14 2021-12-27 08:27:20.000 361 21285.79 487.60 43123.15 48093.11 2021-12-27 08:27:21.000 361 21285.77 487.62 43123.11 48093.00 2021-12-27 08:27:22.000 361 21285.79 487.60 43123.11 48093.00 2021-12-27 08:27:23.000 361 21285.77 487.62 43123.11 48093.04 2021-12-27 08:27:24.000 361 21285.77 487.64 43123.10 48092.97 2021-12-27 08:27:25.000 361 21285.74 487.69 43123.09 48092.95 2021-12-27 08:27:26.000 361 21285.71 487.75 43123.06 48092.97 2021-12-27 08:27:27.000 361 21285.68 487.82 43123.01 48092.90 2021-12-27 08:27:28.000 361 21285.65 487.87 43122.97 48092.84 2021-12-27 08:27:29.000 361 21285.67 487.89 43122.93 48092.84 2021-12-27 08:27:30.000 361 21285.70 487.89 43122.94 48092.81 2021-12-27 08:27:31.000 361 21285.72 487.92 43122.93 48092.82 2021-12-27 08:27:32.000 361 21285.73 487.95 43122.89 48092.77 2021-12-27 08:27:33.000 361 21285.71 488.04 43122.90 48092.79 2021-12-27 08:27:34.000 361 21285.71 488.12 43122.86 48092.76 2021-12-27 08:27:35.000 361 21285.71 488.14 43122.81 48092.76 2021-12-27 08:27:36.000 361 21285.69 488.16 43122.75 48092.72 2021-12-27 08:27:37.000 361 21285.66 488.16 43122.75 48092.65 2021-12-27 08:27:38.000 361 21285.65 488.13 43122.77 48092.67 2021-12-27 08:27:39.000 361 21285.61 488.14 43122.80 48092.62 2021-12-27 08:27:40.000 361 21285.60 488.18 43122.78 48092.61 2021-12-27 08:27:41.000 361 21285.62 488.21 43122.77 48092.63 2021-12-27 08:27:42.000 361 21285.68 488.21 43122.80 48092.66 2021-12-27 08:27:43.000 361 21285.69 488.23 43122.79 48092.65 2021-12-27 08:27:44.000 361 21285.71 488.24 43122.79 48092.64 2021-12-27 08:27:45.000 361 21285.74 488.29 43122.74 48092.67 2021-12-27 08:27:46.000 361 21285.75 488.28 43122.73 48092.66 2021-12-27 08:27:47.000 361 21285.81 488.30 43122.74 48092.69 2021-12-27 08:27:48.000 361 21285.81 488.27 43122.77 48092.69 2021-12-27 08:27:49.000 361 21285.77 488.18 43122.76 48092.67 2021-12-27 08:27:50.000 361 21285.75 488.16 43122.80 48092.68 2021-12-27 08:27:51.000 361 21285.70 488.15 43122.81 48092.74 2021-12-27 08:27:52.000 361 21285.76 488.07 43122.88 48092.79 2021-12-27 08:27:53.000 361 21285.82 487.99 43122.93 48092.82 2021-12-27 08:27:54.000 361 21285.84 488.00 43123.01 48092.91 2021-12-27 08:27:55.000 361 21285.87 488.02 43123.02 48092.93 2021-12-27 08:27:56.000 361 21285.89 488.03 43123.00 48092.95 2021-12-27 08:27:57.000 361 21285.91 488.05 43123.02 48092.97 2021-12-27 08:27:58.000 361 21285.92 488.03 43123.01 48093.00 2021-12-27 08:27:59.000 361 21285.93 488.02 43123.05 48092.99 2021-12-27 08:28:00.000 361 21285.97 488.03 43123.02 48093.00 2021-12-27 08:28:01.000 361 21285.95 488.05 43123.04 48093.00 2021-12-27 08:28:02.000 361 21285.99 488.04 43123.04 48093.03 2021-12-27 08:28:03.000 361 21285.97 488.03 43123.04 48093.04 2021-12-27 08:28:04.000 361 21286.00 488.02 43123.09 48093.02 2021-12-27 08:28:05.000 361 21285.98 488.02 43123.11 48093.03 2021-12-27 08:28:06.000 361 21285.98 488.02 43123.09 48093.04 2021-12-27 08:28:07.000 361 21285.97 488.03 43123.08 48093.07 2021-12-27 08:28:08.000 361 21285.96 488.02 43123.10 48093.09 2021-12-27 08:28:09.000 361 21285.98 488.01 43123.11 48093.09 2021-12-27 08:28:10.000 361 21285.99 488.01 43123.11 48093.06 2021-12-27 08:28:11.000 361 21285.99 488.02 43123.11 48093.10 2021-12-27 08:28:12.000 361 21285.99 488.03 43123.09 48093.11 2021-12-27 08:28:13.000 361 21285.97 488.02 43123.11 48093.06 2021-12-27 08:28:14.000 361 21285.98 488.02 43123.08 48093.11 2021-12-27 08:28:15.000 361 21285.95 488.05 43123.08 48093.06 2021-12-27 08:28:16.000 361 21285.97 488.06 43123.05 48093.04 2021-12-27 08:28:17.000 361 21285.94 488.10 43123.02 48093.05 2021-12-27 08:28:18.000 361 21285.90 488.17 43122.98 48093.07 2021-12-27 08:28:19.000 361 21285.91 488.22 43122.90 48092.99 2021-12-27 08:28:20.000 361 21285.92 488.26 43122.85 48092.94 2021-12-27 08:28:21.000 361 21285.91 488.27 43122.83 48092.83 2021-12-27 08:28:22.000 361 21285.92 488.32 43122.81 48092.86 2021-12-27 08:28:23.000 361 21285.89 488.38 43122.75 48092.84 2021-12-27 08:28:24.000 361 21285.87 488.41 43122.68 48092.79 2021-12-27 08:28:25.000 361 21285.88 488.42 43122.71 48092.72 2021-12-27 08:28:26.000 361 21285.88 488.41 43122.68 48092.71 2021-12-27 08:28:27.000 361 21285.85 488.41 43122.72 48092.69 2021-12-27 08:28:28.000 361 21285.88 488.41 43122.72 48092.66 2021-12-27 08:28:29.000 361 21285.93 488.41 43122.68 48092.70 2021-12-27 08:28:30.000 361 21285.96 488.41 43122.70 48092.71 2021-12-27 08:28:31.000 361 21285.98 488.34 43122.72 48092.71 2021-12-27 08:28:32.000 361 21286.00 488.29 43122.74 48092.73 2021-12-27 08:28:33.000 361 21286.05 488.24 43122.78 48092.83 2021-12-27 08:28:34.000 361 21286.09 488.21 43122.85 48092.88 2021-12-27 08:28:35.000 361 21286.11 488.16 43122.87 48092.90 2021-12-27 08:28:36.000 361 21286.15 488.14 43122.90 48092.93 2021-12-27 08:28:37.000 361 21286.17 488.20 43122.97 48093.00 2021-12-27 08:28:38.000 361 21286.16 488.24 43122.99 48093.04 2021-12-27 08:28:39.000 361 21286.17 488.23 43122.94 48093.04 2021-12-27 08:28:40.000 361 21286.18 488.22 43122.97 48093.06 2021-12-27 08:28:41.000 361 21286.19 488.26 43122.95 48093.09 2021-12-27 08:28:42.000 361 21286.21 488.28 43122.93 48093.06 2021-12-27 08:28:43.000 361 21286.23 488.27 43122.93 48093.05 2021-12-27 08:28:44.000 361 21286.23 488.30 43122.94 48093.08 2021-12-27 08:28:45.000 361 21286.25 488.29 43122.98 48093.09 2021-12-27 08:28:46.000 361 21286.24 488.30 43122.98 48093.05 2021-12-27 08:28:47.000 361 21286.25 488.28 43122.97 48093.08 2021-12-27 08:28:48.000 361 21286.28 488.28 43123.00 48093.07 2021-12-27 08:28:49.000 361 21286.25 488.30 43122.99 48093.09 2021-12-27 08:28:50.000 361 21286.27 488.31 43123.00 48093.14 2021-12-27 08:28:51.000 361 21286.27 488.32 43123.04 48093.16 2021-12-27 08:28:52.000 361 21286.27 488.37 43123.05 48093.14 2021-12-27 08:28:53.000 361 21286.24 488.42 43123.04 48093.12 2021-12-27 08:28:54.000 361 21286.24 488.43 43123.02 48093.16 2021-12-27 08:28:55.000 361 21286.22 488.44 43123.01 48093.14 2021-12-27 08:28:56.000 361 21286.22 488.46 43123.04 48093.14 2021-12-27 08:28:57.000 361 21286.20 488.48 43123.02 48093.10 2021-12-27 08:28:58.000 361 21286.19 488.53 43122.99 48093.12 2021-12-27 08:28:59.000 361 21286.22 488.58 43123.00 48093.13 2021-12-27 08:29:00.000 361 21286.19 488.60 43123.01 48093.13 2021-12-27 08:29:01.000 361 21286.16 488.63 43123.03 48093.09 2021-12-27 08:29:02.000 361 21286.13 488.70 43123.02 48093.09 2021-12-27 08:29:03.000 361 21286.13 488.79 43123.02 48093.05 2021-12-27 08:29:04.000 361 21286.12 488.88 43122.97 48093.02 2021-12-27 08:29:05.000 361 21286.11 488.90 43122.91 48093.01 2021-12-27 08:29:06.000 361 21286.09 488.97 43122.92 48092.94 2021-12-27 08:29:07.000 361 21286.11 488.96 43122.89 48092.93 2021-12-27 08:29:08.000 361 21286.10 488.99 43122.88 48092.91 2021-12-27 08:29:09.000 361 21286.11 489.00 43122.90 48092.91 2021-12-27 08:29:10.000 361 21286.14 488.99 43122.91 48092.94 2021-12-27 08:29:11.000 361 21286.18 489.00 43122.87 48092.99 2021-12-27 08:29:12.000 361 21286.21 488.97 43122.91 48093.00 2021-12-27 08:29:13.000 361 21286.20 488.96 43122.92 48093.01 2021-12-27 08:29:14.000 361 21286.23 488.95 43122.92 48093.00 2021-12-27 08:29:15.000 361 21286.25 488.95 43122.94 48093.03 2021-12-27 08:29:16.000 361 21286.22 488.95 43122.99 48093.06 2021-12-27 08:29:17.000 361 21286.24 488.95 43123.01 48093.07 2021-12-27 08:29:18.000 361 21286.19 488.98 43123.00 48093.12 2021-12-27 08:29:19.000 361 21286.19 488.97 43123.00 48093.08 2021-12-27 08:29:20.000 361 21286.18 488.97 43123.04 48093.09 2021-12-27 08:29:21.000 361 21286.18 488.99 43123.07 48093.15 2021-12-27 08:29:22.000 361 21286.20 488.99 43123.07 48093.18 2021-12-27 08:29:23.000 361 21286.24 489.00 43123.08 48093.17 2021-12-27 08:29:24.000 361 21286.20 489.02 43123.08 48093.15 2021-12-27 08:29:25.000 361 21286.21 489.07 43123.07 48093.17 2021-12-27 08:29:26.000 361 21286.23 489.07 43123.11 48093.20 2021-12-27 08:29:27.000 361 21286.23 489.07 43123.13 48093.19 2021-12-27 08:29:28.000 361 21286.25 489.04 43123.12 48093.18 2021-12-27 08:29:29.000 361 21286.24 489.10 43123.09 48093.16 2021-12-27 08:29:30.000 361 21286.20 489.14 43123.07 48093.17 2021-12-27 08:29:31.000 361 21286.20 489.12 43123.08 48093.20 2021-12-27 08:29:32.000 361 21286.21 489.11 43123.07 48093.20 2021-12-27 08:29:33.000 361 21286.20 489.10 43123.08 48093.16 2021-12-27 08:29:34.000 361 21286.21 489.07 43123.09 48093.20 2021-12-27 08:29:35.000 361 21286.23 489.09 43123.11 48093.19 2021-12-27 08:29:36.000 361 21286.24 489.06 43123.11 48093.25 2021-12-27 08:29:37.000 361 21286.23 489.05 43123.14 48093.19 2021-12-27 08:29:38.000 361 21286.24 489.06 43123.13 48093.25 2021-12-27 08:29:39.000 361 21286.22 489.08 43123.14 48093.25 2021-12-27 08:29:40.000 361 21286.20 489.09 43123.15 48093.26 2021-12-27 08:29:41.000 361 21286.19 489.12 43123.15 48093.27 2021-12-27 08:29:42.000 361 21286.14 489.14 43123.16 48093.22 2021-12-27 08:29:43.000 361 21286.13 489.14 43123.14 48093.19 2021-12-27 08:29:44.000 361 21286.14 489.12 43123.12 48093.17 2021-12-27 08:29:45.000 361 21286.16 489.10 43123.15 48093.17 2021-12-27 08:29:46.000 361 21286.17 489.08 43123.13 48093.18 2021-12-27 08:29:47.000 361 21286.12 489.11 43123.14 48093.20 2021-12-27 08:29:48.000 361 21286.12 489.15 43123.10 48093.17 2021-12-27 08:29:49.000 361 21286.14 489.17 43123.09 48093.14 2021-12-27 08:29:50.000 361 21286.12 489.20 43123.06 48093.14 2021-12-27 08:29:51.000 361 21286.10 489.23 43123.06 48093.16 2021-12-27 08:29:52.000 361 21286.11 489.24 43123.03 48093.16 2021-12-27 08:29:53.000 361 21286.06 489.30 43123.02 48093.09 2021-12-27 08:29:54.000 361 21285.98 489.38 43122.96 48093.07 2021-12-27 08:29:55.000 361 21285.98 489.38 43122.93 48093.00 2021-12-27 08:29:56.000 361 21286.00 489.35 43122.92 48092.92 2021-12-27 08:29:57.000 361 21286.01 489.31 43122.94 48092.94 2021-12-27 08:29:58.000 361 21286.00 489.24 43122.97 48092.96 2021-12-27 08:29:59.000 361 21286.03 489.20 43123.00 48092.96 2021-12-27 08:30:00.000 361 21286.02 489.21 43123.00 48093.03 2021-12-27 08:30:01.000 361 21286.02 489.20 43123.01 48093.03 2021-12-27 08:30:02.000 361 21286.01 489.23 43123.05 48093.03 2021-12-27 08:30:03.000 361 21285.99 489.28 43123.04 48093.06 2021-12-27 08:30:04.000 361 21286.05 489.32 43123.00 48093.03 2021-12-27 08:30:05.000 361 21286.05 489.38 43122.99 48093.06 2021-12-27 08:30:06.000 361 21286.08 489.37 43122.98 48093.04 2021-12-27 08:30:07.000 361 21286.05 489.36 43122.98 48093.05 2021-12-27 08:30:08.000 361 21286.02 489.38 43123.00 48092.99 2021-12-27 08:30:09.000 361 21286.04 489.42 43122.98 48092.96 2021-12-27 08:30:10.000 361 21286.04 489.41 43122.95 48092.98 2021-12-27 08:30:11.000 361 21286.02 489.41 43122.91 48092.99 2021-12-27 08:30:12.000 361 21285.99 489.40 43122.94 48092.94 2021-12-27 08:30:13.000 361 21285.96 489.34 43123.04 48092.94 2021-12-27 08:30:14.000 361 21285.92 489.35 43123.03 48092.95 2021-12-27 08:30:15.000 361 21285.89 489.47 43122.96 48092.95 2021-12-27 08:30:16.000 361 21285.87 489.55 43122.91 48092.96 2021-12-27 08:30:17.000 361 21285.92 489.60 43122.86 48092.88 2021-12-27 08:30:18.000 361 21285.96 489.61 43122.85 48092.85 2021-12-27 08:30:19.000 361 21285.97 489.60 43122.86 48092.87 2021-12-27 08:30:20.000 361 21286.00 489.60 43122.86 48092.87 2021-12-27 08:30:21.000 361 21286.00 489.63 43122.82 48092.89 2021-12-27 08:30:22.000 361 21286.00 489.68 43122.78 48092.89 2021-12-27 08:30:23.000 361 21286.00 489.70 43122.78 48092.86 2021-12-27 08:30:24.000 361 21286.01 489.71 43122.78 48092.84 2021-12-27 08:30:25.000 361 21286.03 489.71 43122.81 48092.81 2021-12-27 08:30:26.000 361 21286.07 489.66 43122.81 48092.82 2021-12-27 08:30:27.000 361 21286.11 489.60 43122.86 48092.84 2021-12-27 08:30:28.000 361 21286.10 489.57 43122.90 48092.90 2021-12-27 08:30:29.000 361 21286.09 489.58 43122.92 48092.99 2021-12-27 08:30:30.000 361 21286.15 489.57 43122.94 48093.02 2021-12-27 08:30:31.000 361 21286.20 489.58 43122.99 48093.00 2021-12-27 08:30:32.000 361 21286.25 489.54 43123.00 48093.07 2021-12-27 08:30:33.000 361 21286.26 489.55 43123.01 48093.08 2021-12-27 08:30:34.000 361 21286.26 489.56 43123.03 48093.11 2021-12-27 08:30:35.000 361 21286.24 489.57 43123.04 48093.13 2021-12-27 08:30:36.000 361 21286.21 489.57 43123.06 48093.19 2021-12-27 08:30:37.000 361 21286.21 489.55 43123.07 48093.17 2021-12-27 08:30:38.000 361 21286.22 489.57 43123.09 48093.18 2021-12-27 08:30:39.000 361 21286.22 489.59 43123.07 48093.18 2021-12-27 08:30:40.000 361 21286.23 489.62 43123.01 48093.13 2021-12-27 08:30:41.000 361 21286.23 489.64 43123.01 48093.13 2021-12-27 08:30:42.000 361 21286.27 489.64 43123.02 48093.12 2021-12-27 08:30:43.000 361 21286.25 489.66 43123.03 48093.19 2021-12-27 08:30:44.000 361 21286.28 489.65 43123.05 48093.18 2021-12-27 08:30:45.000 361 21286.31 489.62 43123.08 48093.15 2021-12-27 08:30:46.000 361 21286.27 489.64 43123.05 48093.14 2021-12-27 08:30:47.000 361 21286.29 489.64 43123.07 48093.21 2021-12-27 08:30:48.000 361 21286.29 489.62 43123.11 48093.25 2021-12-27 08:30:49.000 361 21286.29 489.65 43123.13 48093.22 2021-12-27 08:30:50.000 361 21286.32 489.64 43123.12 48093.21 2021-12-27 08:30:51.000 361 21286.32 489.64 43123.14 48093.27 2021-12-27 08:30:52.000 361 21286.33 489.62 43123.12 48093.30 2021-12-27 08:30:53.000 361 21286.31 489.61 43123.16 48093.33 2021-12-27 08:30:54.000 361 21286.33 489.60 43123.20 48093.31 2021-12-27 08:30:55.000 361 21286.32 489.60 43123.19 48093.30 2021-12-27 08:30:56.000 361 21286.33 489.58 43123.18 48093.34 2021-12-27 08:30:57.000 361 21286.37 489.57 43123.25 48093.34 2021-12-27 08:30:58.000 361 21286.39 489.56 43123.26 48093.40 2021-12-27 08:30:59.000 361 21286.39 489.57 43123.28 48093.43 2021-12-27 08:31:00.000 361 21286.40 489.54 43123.30 48093.49 2021-12-27 08:31:01.000 361 21286.40 489.53 43123.29 48093.46 2021-12-27 08:31:02.000 361 21286.42 489.56 43123.31 48093.46 2021-12-27 08:31:03.000 361 21286.43 489.56 43123.32 48093.53 2021-12-27 08:31:04.000 361 21286.43 489.58 43123.34 48093.51 2021-12-27 08:31:05.000 361 21286.44 489.61 43123.31 48093.53 2021-12-27 08:31:06.000 361 21286.41 489.62 43123.32 48093.56 2021-12-27 08:31:07.000 361 21286.41 489.62 43123.33 48093.54 2021-12-27 08:31:08.000 361 21286.41 489.68 43123.35 48093.53 2021-12-27 08:31:09.000 361 21286.40 489.72 43123.32 48093.54 2021-12-27 08:31:10.000 361 21286.40 489.75 43123.30 48093.50 2021-12-27 08:31:11.000 361 21286.40 489.77 43123.30 48093.46 2021-12-27 08:31:12.000 361 21286.40 489.76 43123.30 48093.46 2021-12-27 08:31:13.000 361 21286.38 489.76 43123.29 48093.42 2021-12-27 08:31:14.000 361 21286.39 489.75 43123.28 48093.49 2021-12-27 08:31:15.000 361 21286.41 489.73 43123.31 48093.49 2021-12-27 08:31:16.000 361 21286.41 489.75 43123.32 48093.53 2021-12-27 08:31:17.000 361 21286.41 489.74 43123.29 48093.51 2021-12-27 08:31:18.000 361 21286.43 489.73 43123.28 48093.49 2021-12-27 08:31:19.000 361 21286.43 489.75 43123.33 48093.49 2021-12-27 08:31:20.000 361 21286.45 489.76 43123.31 48093.50 2021-12-27 08:31:21.000 361 21286.43 489.78 43123.29 48093.56 2021-12-27 08:31:22.000 361 21286.45 489.80 43123.29 48093.50 2021-12-27 08:31:23.000 361 21286.45 489.80 43123.31 48093.54 2021-12-27 08:31:24.000 361 21286.47 489.82 43123.31 48093.54 2021-12-27 08:31:25.000 361 21286.47 489.84 43123.30 48093.54 2021-12-27 08:31:26.000 361 21286.44 489.88 43123.27 48093.52 2021-12-27 08:31:27.000 361 21286.44 489.96 43123.24 48093.48 2021-12-27 08:31:28.000 361 21286.43 490.00 43123.25 48093.45 2021-12-27 08:31:29.000 361 21286.40 490.05 43123.20 48093.41 2021-12-27 08:31:30.000 361 21286.37 490.09 43123.12 48093.37 2021-12-27 08:31:31.000 361 21286.36 490.12 43123.10 48093.33 2021-12-27 08:31:32.000 361 21286.34 490.13 43123.08 48093.28 2021-12-27 08:31:33.000 361 21286.35 490.14 43123.04 48093.25 2021-12-27 08:31:34.000 361 21286.34 490.14 43123.02 48093.24 2021-12-27 08:31:35.000 361 21286.37 490.14 43123.04 48093.27 2021-12-27 08:31:36.000 361 21286.37 490.11 43123.03 48093.23 2021-12-27 08:31:37.000 361 21286.39 490.12 43123.00 48093.22 2021-12-27 08:31:38.000 361 21286.38 490.13 43122.99 48093.21 2021-12-27 08:31:39.000 361 21286.37 490.15 43122.97 48093.23 2021-12-27 08:31:40.000 361 21286.35 490.17 43122.96 48093.19 2021-12-27 08:31:41.000 361 21286.35 490.22 43122.96 48093.19 2021-12-27 08:31:42.000 361 21286.34 490.22 43122.96 48093.14 2021-12-27 08:31:43.000 361 21286.35 490.27 43122.93 48093.12 2021-12-27 08:31:44.000 361 21286.32 490.29 43122.91 48093.08 2021-12-27 08:31:45.000 361 21286.28 490.32 43122.87 48093.09 2021-12-27 08:31:46.000 361 21286.28 490.31 43122.87 48093.06 2021-12-27 08:31:47.000 361 21286.28 490.32 43122.85 48093.07 2021-12-27 08:31:48.000 361 21286.27 490.30 43122.85 48093.00 2021-12-27 08:31:49.000 361 21286.30 490.26 43122.87 48093.04 2021-12-27 08:31:50.000 361 21286.36 490.19 43122.87 48093.09 2021-12-27 08:31:51.000 361 21286.40 490.16 43122.89 48093.12 2021-12-27 08:31:52.000 361 21286.40 490.14 43122.95 48093.19 2021-12-27 08:31:53.000 361 21286.46 490.17 43122.97 48093.19 2021-12-27 08:31:54.000 361 21286.49 490.17 43122.96 48093.22 2021-12-27 08:31:55.000 361 21286.51 490.18 43122.96 48093.27 2021-12-27 08:31:56.000 361 21286.49 490.22 43123.01 48093.25 2021-12-27 08:31:57.000 361 21286.50 490.22 43123.02 48093.24 2021-12-27 08:31:58.000 361 21286.49 490.22 43123.05 48093.24 2021-12-27 08:31:59.000 361 21286.50 490.24 43123.03 48093.26 2021-12-27 08:32:00.000 361 21286.45 490.27 43123.04 48093.29 2021-12-27 08:32:01.000 361 21286.46 490.26 43123.07 48093.31 2021-12-27 08:32:02.000 361 21286.43 490.28 43123.05 48093.29 2021-12-27 08:32:03.000 361 21286.42 490.31 43123.03 48093.30 2021-12-27 08:32:04.000 361 21286.38 490.35 43123.02 48093.25 2021-12-27 08:32:05.000 361 21286.42 490.40 43123.03 48093.26 2021-12-27 08:32:06.000 361 21286.44 490.42 43123.01 48093.25 2021-12-27 08:32:07.000 361 21286.42 490.42 43123.01 48093.21 2021-12-27 08:32:08.000 361 21286.44 490.39 43123.01 48093.15 2021-12-27 08:32:09.000 361 21286.44 490.37 43123.03 48093.18 2021-12-27 08:32:10.000 361 21286.45 490.37 43123.04 48093.25 2021-12-27 08:32:11.000 361 21286.47 490.36 43123.04 48093.24 2021-12-27 08:32:12.000 361 21286.45 490.37 43123.06 48093.22 2021-12-27 08:32:13.000 361 21286.49 490.39 43123.07 48093.23 2021-12-27 08:32:14.000 361 21286.49 490.38 43123.08 48093.28 2021-12-27 08:32:15.000 361 21286.52 490.37 43123.10 48093.29 2021-12-27 08:32:16.000 361 21286.51 490.40 43123.10 48093.32 2021-12-27 08:32:17.000 361 21286.49 490.40 43123.08 48093.36 2021-12-27 08:32:18.000 361 21286.44 490.40 43123.11 48093.33 2021-12-27 08:32:19.000 361 21286.42 490.39 43123.10 48093.28 2021-12-27 08:32:20.000 361 21286.44 490.40 43123.11 48093.28 2021-12-27 08:32:21.000 361 21286.48 490.41 43123.10 48093.29 2021-12-27 08:32:22.000 361 21286.52 490.46 43123.07 48093.33 2021-12-27 08:32:23.000 361 21286.50 490.45 43123.06 48093.34 2021-12-27 08:32:24.000 361 21286.49 490.46 43123.07 48093.34 2021-12-27 08:32:25.000 361 21286.52 490.45 43123.06 48093.33 2021-12-27 08:32:26.000 361 21286.49 490.47 43123.04 48093.29 2021-12-27 08:32:27.000 361 21286.48 490.49 43123.03 48093.30 2021-12-27 08:32:28.000 361 21286.49 490.49 43123.05 48093.23 2021-12-27 08:32:29.000 361 21286.45 490.49 43123.08 48093.24 2021-12-27 08:32:30.000 361 21286.42 490.49 43123.05 48093.26 2021-12-27 08:32:31.000 361 21286.39 490.52 43123.07 48093.25 2021-12-27 08:32:32.000 361 21286.39 490.55 43123.05 48093.22 2021-12-27 08:32:33.000 361 21286.36 490.59 43123.02 48093.18 2021-12-27 08:32:34.000 361 21286.37 490.61 43123.00 48093.19 2021-12-27 08:32:35.000 361 21286.42 490.61 43122.99 48093.18 2021-12-27 08:32:36.000 361 21286.39 490.58 43122.99 48093.19 2021-12-27 08:32:37.000 361 21286.37 490.55 43123.00 48093.16 2021-12-27 08:32:38.000 361 21286.37 490.48 43123.04 48093.15 2021-12-27 08:32:39.000 361 21286.35 490.46 43123.10 48093.19 2021-12-27 08:32:40.000 361 21286.39 490.43 43123.12 48093.24 2021-12-27 08:32:41.000 361 21286.37 490.43 43123.15 48093.32 2021-12-27 08:32:42.000 361 21286.36 490.46 43123.17 48093.30 2021-12-27 08:32:43.000 361 21286.37 490.46 43123.17 48093.34 2021-12-27 08:32:44.000 361 21286.38 490.45 43123.18 48093.35 2021-12-27 08:32:45.000 361 21286.37 490.45 43123.26 48093.39 2021-12-27 08:32:46.000 361 21286.35 490.44 43123.25 48093.41 2021-12-27 08:32:47.000 361 21286.38 490.43 43123.26 48093.38 2021-12-27 08:32:48.000 361 21286.37 490.45 43123.25 48093.41 2021-12-27 08:32:49.000 361 21286.38 490.45 43123.25 48093.42 2021-12-27 08:32:50.000 361 21286.34 490.42 43123.23 48093.41 2021-12-27 08:32:51.000 361 21286.32 490.45 43123.24 48093.37 2021-12-27 08:32:52.000 361 21286.35 490.41 43123.22 48093.33 2021-12-27 08:32:53.000 361 21286.35 490.38 43123.26 48093.37 2021-12-27 08:32:54.000 361 21286.35 490.38 43123.27 48093.41 2021-12-27 08:32:55.000 361 21286.37 490.36 43123.27 48093.45 2021-12-27 08:32:56.000 361 21286.37 490.35 43123.30 48093.46 2021-12-27 08:32:57.000 361 21286.36 490.35 43123.34 48093.48 2021-12-27 08:32:58.000 361 21286.36 490.34 43123.32 48093.44 2021-12-27 08:32:59.000 361 21286.34 490.37 43123.34 48093.50 2021-12-27 08:33:00.000 361 21286.32 490.39 43123.33 48093.49 2021-12-27 08:33:01.000 361 21286.31 490.39 43123.29 48093.44 2021-12-27 08:33:02.000 361 21286.36 490.38 43123.30 48093.47 2021-12-27 08:33:03.000 361 21286.37 490.39 43123.33 48093.40 2021-12-27 08:33:04.000 361 21286.38 490.43 43123.31 48093.46 2021-12-27 08:33:05.000 361 21286.37 490.46 43123.28 48093.40 2021-12-27 08:33:06.000 361 21286.36 490.49 43123.26 48093.41 2021-12-27 08:33:07.000 361 21286.35 490.50 43123.26 48093.40 2021-12-27 08:33:08.000 361 21286.37 490.48 43123.25 48093.35 2021-12-27 08:33:09.000 361 21286.36 490.47 43123.25 48093.36 2021-12-27 08:33:10.000 361 21286.37 490.50 43123.21 48093.39 2021-12-27 08:33:11.000 361 21286.31 490.50 43123.22 48093.34 2021-12-27 08:33:12.000 361 21286.26 490.51 43123.21 48093.35 2021-12-27 08:33:13.000 361 21286.22 490.55 43123.20 48093.31 2021-12-27 08:33:14.000 361 21286.23 490.63 43123.20 48093.33 2021-12-27 08:33:15.000 361 21286.21 490.71 43123.15 48093.29 2021-12-27 08:33:16.000 361 21286.16 490.75 43123.13 48093.22 2021-12-27 08:33:17.000 361 21286.15 490.77 43123.08 48093.17 2021-12-27 08:33:18.000 361 21286.16 490.80 43123.03 48093.12 2021-12-27 08:33:19.000 361 21286.18 490.79 43123.02 48093.11 2021-12-27 08:33:20.000 361 21286.17 490.76 43123.01 48093.09 2021-12-27 08:33:21.000 361 21286.18 490.76 43122.99 48093.10 2021-12-27 08:33:22.000 361 21286.20 490.76 43123.02 48093.06 2021-12-27 08:33:23.000 361 21286.19 490.79 43123.05 48093.10 2021-12-27 08:33:24.000 361 21286.18 490.79 43123.02 48093.11 2021-12-27 08:33:25.000 361 21286.19 490.76 43123.01 48093.12 2021-12-27 08:33:26.000 361 21286.22 490.72 43123.05 48093.15 2021-12-27 08:33:27.000 361 21286.24 490.72 43123.09 48093.18 2021-12-27 08:33:28.000 361 21286.25 490.75 43123.08 48093.22 2021-12-27 08:33:29.000 361 21286.26 490.76 43123.09 48093.26 2021-12-27 08:33:30.000 361 21286.21 490.77 43123.14 48093.22 2021-12-27 08:33:31.000 361 21286.21 490.77 43123.11 48093.21 2021-12-27 08:33:32.000 361 21286.18 490.77 43123.15 48093.20 2021-12-27 08:33:33.000 361 21286.19 490.77 43123.16 48093.22 2021-12-27 08:33:34.000 361 21286.17 490.76 43123.14 48093.24 2021-12-27 08:33:35.000 361 21286.15 490.77 43123.11 48093.18 2021-12-27 08:33:36.000 361 21286.11 490.82 43123.11 48093.19 2021-12-27 08:33:37.000 361 21286.11 490.81 43123.08 48093.18 2021-12-27 08:33:38.000 361 21286.16 490.79 43123.13 48093.17 2021-12-27 08:33:39.000 361 21286.17 490.80 43123.11 48093.17 2021-12-27 08:33:40.000 361 21286.13 490.83 43123.07 48093.17 2021-12-27 08:33:41.000 361 21286.14 490.81 43123.09 48093.17 2021-12-27 08:33:42.000 361 21286.12 490.84 43123.10 48093.16 2021-12-27 08:33:43.000 361 21286.09 490.84 43123.06 48093.17 2021-12-27 08:33:44.000 361 21286.11 490.80 43123.04 48093.15 2021-12-27 08:33:45.000 361 21286.06 490.80 43123.05 48093.10 2021-12-27 08:33:46.000 361 21286.05 490.80 43123.03 48093.13 2021-12-27 08:33:47.000 361 21286.07 490.79 43123.04 48093.13 2021-12-27 08:33:48.000 361 21286.07 490.79 43123.05 48093.13 2021-12-27 08:33:49.000 361 21286.11 490.77 43123.07 48093.11 2021-12-27 08:33:50.000 361 21286.12 490.77 43123.07 48093.11 2021-12-27 08:33:51.000 361 21286.10 490.76 43123.06 48093.10 2021-12-27 08:33:52.000 361 21286.10 490.77 43123.03 48093.08 2021-12-27 08:33:53.000 361 21286.12 490.76 43123.04 48093.10 2021-12-27 08:33:54.000 361 21286.13 490.77 43123.04 48093.12 2021-12-27 08:33:55.000 361 21286.15 490.78 43123.03 48093.12 2021-12-27 08:33:56.000 361 21286.18 490.72 43123.03 48093.10 2021-12-27 08:33:57.000 361 21286.18 490.72 43123.02 48093.15 2021-12-27 08:33:58.000 361 21286.16 490.73 43123.04 48093.19 2021-12-27 08:33:59.000 361 21286.13 490.74 43123.04 48093.19 2021-12-27 08:34:00.000 361 21286.14 490.75 43123.04 48093.14 2021-12-27 08:34:01.000 361 21286.13 490.77 43123.03 48093.14 2021-12-27 08:34:02.000 361 21286.15 490.76 43123.03 48093.18 2021-12-27 08:34:03.000 361 21286.18 490.74 43123.02 48093.16 2021-12-27 08:34:04.000 361 21286.17 490.75 43123.04 48093.15 2021-12-27 08:34:05.000 361 21286.17 490.75 43123.04 48093.13 2021-12-27 08:34:06.000 361 21286.16 490.76 43123.03 48093.12 2021-12-27 08:34:07.000 361 21286.16 490.76 43123.01 48093.14 2021-12-27 08:34:08.000 361 21286.16 490.82 43123.02 48093.13 2021-12-27 08:34:09.000 361 21286.17 490.79 43123.01 48093.15 2021-12-27 08:34:10.000 361 21286.16 490.79 43122.99 48093.13 2021-12-27 08:34:11.000 361 21286.13 490.84 43122.98 48093.06 2021-12-27 08:34:12.000 361 21286.15 490.86 43122.97 48093.10 2021-12-27 08:34:13.000 361 21286.14 490.84 43123.00 48093.10 2021-12-27 08:34:14.000 361 21286.11 490.85 43122.98 48093.13 2021-12-27 08:34:15.000 361 21286.14 490.84 43122.96 48093.10 2021-12-27 08:34:16.000 361 21286.15 490.84 43122.99 48093.07 2021-12-27 08:34:17.000 361 21286.14 490.85 43123.03 48093.13 2021-12-27 08:34:18.000 361 21286.15 490.86 43123.05 48093.14 2021-12-27 08:34:19.000 361 21286.16 490.89 43123.05 48093.13 2021-12-27 08:34:20.000 361 21286.19 490.89 43123.08 48093.16 2021-12-27 08:34:21.000 361 21286.20 490.92 43123.09 48093.19 2021-12-27 08:34:22.000 361 21286.20 490.95 43123.09 48093.18 2021-12-27 08:34:23.000 361 21286.22 490.97 43123.09 48093.21 2021-12-27 08:34:24.000 361 21286.21 490.97 43123.11 48093.25 2021-12-27 08:34:25.000 361 21286.22 490.99 43123.15 48093.27 2021-12-27 08:34:26.000 361 21286.22 491.01 43123.15 48093.25 2021-12-27 08:34:27.000 361 21286.27 491.01 43123.19 48093.25 2021-12-27 08:34:28.000 361 21286.27 491.04 43123.18 48093.30 2021-12-27 08:34:29.000 361 21286.26 491.06 43123.16 48093.29 2021-12-27 08:34:30.000 361 21286.25 491.07 43123.19 48093.29 2021-12-27 08:34:31.000 361 21286.25 491.09 43123.18 48093.26 2021-12-27 08:34:32.000 361 21286.25 491.12 43123.18 48093.28 2021-12-27 08:34:33.000 361 21286.26 491.15 43123.17 48093.30 2021-12-27 08:34:34.000 361 21286.30 491.17 43123.17 48093.33 2021-12-27 08:34:35.000 361 21286.30 491.21 43123.15 48093.33 2021-12-27 08:34:36.000 361 21286.31 491.26 43123.16 48093.34 2021-12-27 08:34:37.000 361 21286.33 491.29 43123.15 48093.31 2021-12-27 08:34:38.000 361 21286.37 491.34 43123.13 48093.32 2021-12-27 08:34:39.000 361 21286.35 491.35 43123.11 48093.30 2021-12-27 08:34:40.000 361 21286.36 491.36 43123.10 48093.30 2021-12-27 08:34:41.000 361 21286.33 491.37 43123.10 48093.26 2021-12-27 08:34:42.000 361 21286.32 491.39 43123.08 48093.21 2021-12-27 08:34:43.000 361 21286.37 491.41 43123.06 48093.22 2021-12-27 08:34:44.000 361 21286.38 491.43 43123.06 48093.25 2021-12-27 08:34:45.000 361 21286.39 491.42 43123.06 48093.21 2021-12-27 08:34:46.000 361 21286.42 491.40 43123.08 48093.24 2021-12-27 08:34:47.000 361 21286.44 491.40 43123.13 48093.30 2021-12-27 08:34:48.000 361 21286.46 491.39 43123.16 48093.35 2021-12-27 08:34:49.000 361 21286.47 491.42 43123.18 48093.38 2021-12-27 08:34:50.000 361 21286.48 491.44 43123.17 48093.37 2021-12-27 08:34:51.000 361 21286.47 491.46 43123.15 48093.42 2021-12-27 08:34:52.000 361 21286.49 491.49 43123.11 48093.42 2021-12-27 08:34:53.000 361 21286.52 491.54 43123.13 48093.44 2021-12-27 08:34:54.000 361 21286.51 491.56 43123.12 48093.37 2021-12-27 08:34:55.000 361 21286.52 491.51 43123.11 48093.35 2021-12-27 08:34:56.000 361 21286.52 491.52 43123.11 48093.36 2021-12-27 08:34:57.000 361 21286.51 491.55 43123.14 48093.33 2021-12-27 08:34:58.000 361 21286.53 491.53 43123.12 48093.37 2021-12-27 08:34:59.000 361 21286.51 491.58 43123.09 48093.40 2021-12-27 08:35:00.000 361 21286.52 491.59 43123.12 48093.39 2021-12-27 08:35:01.000 361 21286.50 491.58 43123.09 48093.36 2021-12-27 08:35:02.000 361 21286.47 491.61 43123.09 48093.31 2021-12-27 08:35:03.000 361 21286.46 491.63 43123.08 48093.30 2021-12-27 08:35:04.000 361 21286.45 491.65 43123.01 48093.29 2021-12-27 08:35:05.000 361 21286.42 491.69 43123.01 48093.25 2021-12-27 08:35:06.000 361 21286.39 491.68 43122.99 48093.26 2021-12-27 08:35:07.000 361 21286.35 491.64 43122.99 48093.21 2021-12-27 08:35:08.000 361 21286.36 491.62 43123.03 48093.20 2021-12-27 08:35:09.000 361 21286.39 491.60 43123.04 48093.22 2021-12-27 08:35:10.000 361 21286.38 491.60 43123.02 48093.20 2021-12-27 08:35:11.000 361 21286.38 491.60 43123.05 48093.24 2021-12-27 08:35:12.000 361 21286.40 491.62 43123.05 48093.24 2021-12-27 08:35:13.000 361 21286.37 491.68 43123.05 48093.23 2021-12-27 08:35:14.000 361 21286.35 491.72 43123.02 48093.22 2021-12-27 08:35:15.000 361 21286.33 491.75 43122.99 48093.23 2021-12-27 08:35:16.000 361 21286.32 491.77 43122.98 48093.18 2021-12-27 08:35:17.000 361 21286.30 491.80 43122.98 48093.18 2021-12-27 08:35:18.000 361 21286.30 491.81 43122.96 48093.19 2021-12-27 08:35:19.000 361 21286.31 491.81 43122.93 48093.13 2021-12-27 08:35:20.000 361 21286.31 491.80 43122.93 48093.13 2021-12-27 08:35:21.000 361 21286.34 491.79 43122.90 48093.11 2021-12-27 08:35:22.000 361 21286.33 491.81 43122.92 48093.09 2021-12-27 08:35:23.000 361 21286.33 491.81 43122.91 48093.13 2021-12-27 08:35:24.000 361 21286.31 491.80 43122.94 48093.09 2021-12-27 08:35:25.000 361 21286.31 491.79 43122.92 48093.12 2021-12-27 08:35:26.000 361 21286.30 491.82 43122.92 48093.15 2021-12-27 08:35:27.000 361 21286.33 491.82 43122.95 48093.12 2021-12-27 08:35:28.000 361 21286.33 491.84 43122.94 48093.16 2021-12-27 08:35:29.000 361 21286.33 491.86 43122.93 48093.12 2021-12-27 08:35:30.000 361 21286.34 491.86 43122.93 48093.10 2021-12-27 08:35:31.000 361 21286.33 491.88 43122.91 48093.11 2021-12-27 08:35:32.000 361 21286.32 491.93 43122.89 48093.10 2021-12-27 08:35:33.000 361 21286.30 491.94 43122.87 48093.11 2021-12-27 08:35:34.000 361 21286.29 491.96 43122.86 48093.05 2021-12-27 08:35:35.000 361 21286.26 492.01 43122.85 48093.03 2021-12-27 08:35:36.000 361 21286.26 492.04 43122.84 48093.00 2021-12-27 08:35:37.000 361 21286.27 492.02 43122.80 48093.03 2021-12-27 08:35:38.000 361 21286.26 492.01 43122.80 48093.00 2021-12-27 08:35:39.000 361 21286.26 492.02 43122.78 48092.99 2021-12-27 08:35:40.000 361 21286.26 491.98 43122.79 48093.03 2021-12-27 08:35:41.000 361 21286.27 491.98 43122.81 48093.03 2021-12-27 08:35:42.000 361 21286.26 492.01 43122.79 48093.01 2021-12-27 08:35:43.000 361 21286.25 491.99 43122.78 48092.95 2021-12-27 08:35:44.000 361 21286.26 491.97 43122.82 48092.96 2021-12-27 08:35:45.000 361 21286.27 491.94 43122.82 48092.94 2021-12-27 08:35:46.000 361 21286.24 491.90 43122.82 48092.99 2021-12-27 08:35:47.000 361 21286.27 491.86 43122.83 48092.98 2021-12-27 08:35:48.000 361 21286.25 491.84 43122.86 48093.02 2021-12-27 08:35:49.000 361 21286.28 491.82 43122.89 48093.05 2021-12-27 08:35:50.000 361 21286.30 491.84 43122.86 48093.05 2021-12-27 08:35:51.000 361 21286.32 491.83 43122.87 48093.05 2021-12-27 08:35:52.000 361 21286.32 491.80 43122.85 48093.06 2021-12-27 08:35:53.000 361 21286.34 491.82 43122.83 48093.08 2021-12-27 08:35:54.000 361 21286.36 491.82 43122.87 48093.09 2021-12-27 08:35:55.000 361 21286.37 491.79 43122.85 48093.17 2021-12-27 08:35:56.000 361 21286.36 491.78 43122.88 48093.14 2021-12-27 08:35:57.000 361 21286.37 491.80 43122.90 48093.16 2021-12-27 08:35:58.000 361 21286.35 491.79 43122.93 48093.14 2021-12-27 08:35:59.000 361 21286.36 491.78 43122.92 48093.15 2021-12-27 08:36:00.000 361 21286.37 491.77 43122.92 48093.16 2021-12-27 08:36:01.000 361 21286.39 491.75 43122.95 48093.17 2021-12-27 08:36:02.000 361 21286.39 491.75 43122.98 48093.21 2021-12-27 08:36:03.000 361 21286.38 491.75 43123.00 48093.24 2021-12-27 08:36:04.000 361 21286.37 491.71 43123.01 48093.19 2021-12-27 08:36:05.000 361 21286.36 491.68 43123.05 48093.22 2021-12-27 08:36:06.000 361 21286.36 491.67 43123.06 48093.23 2021-12-27 08:36:07.000 361 21286.41 491.66 43123.05 48093.27 2021-12-27 08:36:08.000 361 21286.40 491.66 43123.07 48093.30 2021-12-27 08:36:09.000 361 21286.41 491.66 43123.09 48093.26 2021-12-27 08:36:10.000 361 21286.40 491.67 43123.10 48093.31 2021-12-27 08:36:11.000 361 21286.40 491.67 43123.10 48093.33 2021-12-27 08:36:12.000 361 21286.43 491.68 43123.10 48093.27 2021-12-27 08:36:13.000 361 21286.44 491.67 43123.14 48093.32 2021-12-27 08:36:14.000 361 21286.45 491.68 43123.18 48093.33 2021-12-27 08:36:15.000 361 21286.48 491.72 43123.18 48093.34 2021-12-27 08:36:16.000 361 21286.47 491.73 43123.13 48093.35 2021-12-27 08:36:17.000 361 21286.52 491.73 43123.14 48093.34 2021-12-27 08:36:18.000 361 21286.51 491.74 43123.17 48093.34 2021-12-27 08:36:19.000 361 21286.51 491.75 43123.18 48093.36 2021-12-27 08:36:20.000 361 21286.49 491.77 43123.23 48093.34 2021-12-27 08:36:21.000 361 21286.50 491.79 43123.18 48093.37 2021-12-27 08:36:22.000 361 21286.49 491.82 43123.20 48093.33 2021-12-27 08:36:23.000 361 21286.46 491.88 43123.18 48093.35 2021-12-27 08:36:24.000 361 21286.47 491.88 43123.12 48093.33 2021-12-27 08:36:25.000 361 21286.46 491.92 43123.10 48093.27 2021-12-27 08:36:26.000 361 21286.47 491.92 43123.10 48093.29 2021-12-27 08:36:27.000 361 21286.45 491.92 43123.11 48093.27 2021-12-27 08:36:28.000 361 21286.45 491.93 43123.07 48093.28 2021-12-27 08:36:29.000 361 21286.43 491.94 43123.07 48093.28 2021-12-27 08:36:30.000 361 21286.46 491.96 43123.07 48093.25 2021-12-27 08:36:31.000 361 21286.46 491.95 43123.06 48093.28 2021-12-27 08:36:32.000 361 21286.47 491.95 43123.04 48093.26 2021-12-27 08:36:33.000 361 21286.50 491.96 43123.06 48093.23 2021-12-27 08:36:34.000 361 21286.46 491.99 43123.05 48093.29 2021-12-27 08:36:35.000 361 21286.46 492.02 43123.06 48093.30 2021-12-27 08:36:36.000 361 21286.47 492.09 43123.07 48093.24 2021-12-27 08:36:37.000 361 21286.45 492.11 43123.04 48093.28 2021-12-27 08:36:38.000 361 21286.44 492.14 43123.02 48093.19 2021-12-27 08:36:39.000 361 21286.42 492.15 43123.01 48093.19 2021-12-27 08:36:40.000 361 21286.45 492.15 43123.05 48093.24 2021-12-27 08:36:41.000 361 21286.49 492.12 43123.07 48093.21 2021-12-27 08:36:42.000 361 21286.47 492.10 43123.05 48093.22 2021-12-27 08:36:43.000 361 21286.44 492.09 43123.04 48093.22 2021-12-27 08:36:44.000 361 21286.44 492.08 43123.04 48093.20 2021-12-27 08:36:45.000 361 21286.46 492.07 43123.04 48093.22 2021-12-27 08:36:46.000 361 21286.46 492.05 43123.04 48093.23 2021-12-27 08:36:47.000 361 21286.46 492.04 43123.05 48093.27 2021-12-27 08:36:48.000 361 21286.47 492.03 43123.07 48093.28 2021-12-27 08:36:49.000 361 21286.48 492.03 43123.08 48093.22 2021-12-27 08:36:50.000 361 21286.51 492.02 43123.10 48093.29 2021-12-27 08:36:51.000 361 21286.53 492.03 43123.06 48093.25 2021-12-27 08:36:52.000 361 21286.49 492.04 43123.04 48093.29 2021-12-27 08:36:53.000 361 21286.49 492.05 43123.03 48093.29 2021-12-27 08:36:54.000 361 21286.52 492.10 43122.99 48093.29 2021-12-27 08:36:55.000 361 21286.50 492.14 43122.99 48093.23 2021-12-27 08:36:56.000 361 21286.47 492.15 43122.97 48093.28 2021-12-27 08:36:57.000 361 21286.48 492.15 43122.98 48093.23 2021-12-27 08:36:58.000 361 21286.47 492.18 43122.96 48093.26 2021-12-27 08:36:59.000 361 21286.41 492.20 43122.93 48093.18 2021-12-27 08:37:00.000 361 21286.43 492.16 43122.93 48093.13 2021-12-27 08:37:01.000 361 21286.38 492.15 43122.94 48093.19 2021-12-27 08:37:02.000 361 21286.41 492.12 43122.95 48093.16 2021-12-27 08:37:03.000 361 21286.42 492.12 43122.95 48093.17 2021-12-27 08:37:04.000 361 21286.41 492.16 43122.93 48093.18 2021-12-27 08:37:05.000 361 21286.39 492.18 43122.89 48093.18 2021-12-27 08:37:06.000 361 21286.39 492.18 43122.89 48093.10 2021-12-27 08:37:07.000 361 21286.38 492.20 43122.88 48093.06 2021-12-27 08:37:08.000 361 21286.40 492.20 43122.86 48093.04 2021-12-27 08:37:09.000 361 21286.37 492.18 43122.85 48093.06 2021-12-27 08:37:10.000 361 21286.41 492.21 43122.82 48093.08 2021-12-27 08:37:11.000 361 21286.38 492.22 43122.84 48093.06 2021-12-27 08:37:12.000 361 21286.34 492.20 43122.87 48093.09 2021-12-27 08:37:13.000 361 21286.33 492.19 43122.85 48093.02 2021-12-27 08:37:14.000 361 21286.33 492.16 43122.85 48093.06 2021-12-27 08:37:15.000 361 21286.33 492.13 43122.91 48093.06 2021-12-27 08:37:16.000 361 21286.36 492.14 43122.93 48093.10 2021-12-27 08:37:17.000 361 21286.37 492.20 43122.90 48093.12 2021-12-27 08:37:18.000 361 21286.39 492.25 43122.94 48093.14 2021-12-27 08:37:19.000 361 21286.34 492.29 43122.88 48093.14 2021-12-27 08:37:20.000 361 21286.31 492.35 43122.85 48093.07 2021-12-27 08:37:21.000 361 21286.27 492.39 43122.86 48093.04 2021-12-27 08:37:22.000 361 21286.25 492.41 43122.83 48092.99 2021-12-27 08:37:23.000 361 21286.28 492.40 43122.84 48092.97 2021-12-27 08:37:24.000 361 21286.26 492.38 43122.85 48093.00 2021-12-27 08:37:25.000 361 21286.26 492.42 43122.83 48093.00 2021-12-27 08:37:26.000 361 21286.30 492.41 43122.82 48092.99 2021-12-27 08:37:27.000 361 21286.31 492.41 43122.82 48093.00 2021-12-27 08:37:28.000 361 21286.34 492.36 43122.86 48093.01 2021-12-27 08:37:29.000 361 21286.37 492.33 43122.86 48093.06 2021-12-27 08:37:30.000 361 21286.44 492.29 43122.87 48093.11 2021-12-27 08:37:31.000 361 21286.48 492.24 43122.89 48093.12 2021-12-27 08:37:32.000 361 21286.50 492.21 43122.91 48093.15 2021-12-27 08:37:33.000 361 21286.54 492.19 43122.91 48093.22 2021-12-27 08:37:34.000 361 21286.57 492.20 43122.93 48093.26 2021-12-27 08:37:35.000 361 21286.60 492.20 43122.96 48093.28 2021-12-27 08:37:36.000 361 21286.60 492.18 43122.94 48093.27 2021-12-27 08:37:37.000 361 21286.61 492.20 43122.96 48093.27 2021-12-27 08:37:38.000 361 21286.63 492.18 43122.98 48093.27 2021-12-27 08:37:39.000 361 21286.64 492.16 43123.01 48093.30 2021-12-27 08:37:40.000 361 21286.66 492.16 43123.01 48093.28 2021-12-27 08:37:41.000 361 21286.69 492.14 43123.02 48093.30 2021-12-27 08:37:42.000 361 21286.70 492.13 43123.04 48093.33 2021-12-27 08:37:43.000 361 21286.75 492.15 43123.04 48093.35 2021-12-27 08:37:44.000 361 21286.77 492.15 43123.00 48093.38 2021-12-27 08:37:45.000 361 21286.75 492.14 43122.99 48093.41 2021-12-27 08:37:46.000 361 21286.80 492.09 43123.03 48093.40 2021-12-27 08:37:47.000 361 21286.82 492.09 43123.03 48093.44 2021-12-27 08:37:48.000 361 21286.82 492.09 43123.05 48093.39 2021-12-27 08:37:49.000 361 21286.85 492.12 43123.04 48093.47 2021-12-27 08:37:50.000 361 21286.84 492.14 43123.03 48093.43 2021-12-27 08:37:51.000 361 21286.81 492.15 43123.00 48093.45 2021-12-27 08:37:52.000 361 21286.80 492.16 43123.03 48093.42 2021-12-27 08:37:53.000 361 21286.83 492.14 43123.04 48093.42 2021-12-27 08:37:54.000 361 21286.84 492.17 43123.03 48093.41 2021-12-27 08:37:55.000 361 21286.82 492.16 43123.03 48093.44 2021-12-27 08:37:56.000 361 21286.78 492.12 43123.04 48093.45 2021-12-27 08:37:57.000 361 21286.79 492.10 43123.08 48093.44 2021-12-27 08:37:58.000 361 21286.79 492.12 43123.09 48093.48 2021-12-27 08:37:59.000 361 21286.82 492.14 43123.09 48093.48 2021-12-27 08:38:00.000 361 21286.82 492.14 43123.07 48093.46 2021-12-27 08:38:01.000 361 21286.83 492.13 43123.08 48093.46 2021-12-27 08:38:02.000 361 21286.84 492.13 43123.09 48093.44 2021-12-27 08:38:03.000 361 21286.84 492.15 43123.10 48093.41 2021-12-27 08:38:04.000 361 21286.82 492.17 43123.10 48093.44 2021-12-27 08:38:05.000 361 21286.85 492.17 43123.04 48093.46 2021-12-27 08:38:06.000 361 21286.85 492.18 43123.03 48093.47 2021-12-27 08:38:07.000 361 21286.85 492.17 43123.06 48093.41 2021-12-27 08:38:08.000 361 21286.87 492.17 43123.05 48093.44 2021-12-27 08:38:09.000 361 21286.90 492.17 43123.05 48093.50 2021-12-27 08:38:10.000 361 21286.96 492.18 43123.03 48093.49 2021-12-27 08:38:11.000 361 21287.03 492.13 43123.06 48093.50 2021-12-27 08:38:12.000 361 21287.06 492.13 43123.09 48093.50 2021-12-27 08:38:13.000 361 21287.08 492.12 43123.13 48093.53 2021-12-27 08:38:14.000 361 21287.08 492.14 43123.12 48093.54 2021-12-27 08:38:15.000 361 21287.05 492.14 43123.09 48093.57 2021-12-27 08:38:16.000 361 21287.05 492.15 43123.10 48093.62 2021-12-27 08:38:17.000 361 21287.04 492.19 43123.10 48093.54 2021-12-27 08:38:18.000 361 21287.03 492.21 43123.05 48093.57 2021-12-27 08:38:19.000 361 21287.06 492.21 43123.04 48093.54 2021-12-27 08:38:20.000 361 21287.06 492.20 43123.06 48093.54 2021-12-27 08:38:21.000 361 21287.06 492.25 43123.08 48093.56 2021-12-27 08:38:22.000 361 21287.07 492.26 43123.06 48093.57 2021-12-27 08:38:23.000 361 21287.08 492.26 43123.07 48093.58 2021-12-27 08:38:24.000 361 21287.05 492.23 43123.07 48093.54 2021-12-27 08:38:25.000 361 21287.09 492.24 43123.06 48093.52 2021-12-27 08:38:26.000 361 21287.05 492.25 43123.04 48093.50 2021-12-27 08:38:27.000 361 21287.08 492.26 43123.03 48093.52 2021-12-27 08:38:28.000 361 21287.06 492.29 43123.04 48093.49 2021-12-27 08:38:29.000 361 21287.04 492.32 43123.02 48093.49 2021-12-27 08:38:30.000 361 21287.01 492.33 43123.00 48093.47 2021-12-27 08:38:31.000 361 21287.00 492.37 43122.99 48093.46 2021-12-27 08:38:32.000 361 21287.00 492.39 43122.98 48093.49 2021-12-27 08:38:33.000 361 21287.01 492.37 43122.95 48093.46 2021-12-27 08:38:34.000 361 21287.00 492.34 43122.96 48093.46 2021-12-27 08:38:35.000 361 21287.00 492.34 43122.93 48093.44 2021-12-27 08:38:36.000 361 21286.99 492.36 43122.95 48093.48 2021-12-27 08:38:37.000 361 21287.03 492.33 43122.96 48093.44 2021-12-27 08:38:38.000 361 21287.06 492.33 43122.94 48093.43 2021-12-27 08:38:39.000 361 21287.09 492.30 43122.93 48093.48 2021-12-27 08:38:40.000 361 21287.12 492.28 43122.97 48093.50 2021-12-27 08:38:41.000 361 21287.11 492.28 43122.97 48093.47 2021-12-27 08:38:42.000 361 21287.09 492.28 43122.97 48093.49 2021-12-27 08:38:43.000 361 21287.10 492.29 43122.98 48093.50 2021-12-27 08:38:44.000 361 21287.09 492.32 43122.97 48093.48 2021-12-27 08:38:45.000 361 21287.02 492.41 43122.94 48093.50 2021-12-27 08:38:46.000 361 21286.96 492.47 43122.89 48093.48 2021-12-27 08:38:47.000 361 21286.94 492.50 43122.87 48093.42 2021-12-27 08:38:48.000 361 21286.94 492.49 43122.83 48093.36 2021-12-27 08:38:49.000 361 21286.95 492.50 43122.84 48093.30 2021-12-27 08:38:50.000 361 21286.96 492.49 43122.82 48093.28 2021-12-27 08:38:51.000 361 21286.89 492.51 43122.84 48093.31 2021-12-27 08:38:52.000 361 21286.86 492.51 43122.85 48093.27 2021-12-27 08:38:53.000 361 21286.88 492.50 43122.84 48093.27 2021-12-27 08:38:54.000 361 21286.89 492.46 43122.88 48093.29 2021-12-27 08:38:55.000 361 21286.90 492.42 43122.92 48093.35 2021-12-27 08:38:56.000 361 21286.92 492.40 43122.94 48093.39 2021-12-27 08:38:57.000 361 21286.93 492.41 43122.96 48093.39 2021-12-27 08:38:58.000 361 21286.94 492.44 43122.96 48093.41 2021-12-27 08:38:59.000 361 21286.97 492.45 43122.99 48093.48 2021-12-27 08:39:00.000 361 21287.00 492.47 43123.00 48093.45 2021-12-27 08:39:01.000 361 21287.01 492.48 43123.01 48093.47 2021-12-27 08:39:02.000 361 21287.02 492.45 43123.02 48093.51 2021-12-27 08:39:03.000 361 21287.02 492.43 43123.05 48093.48 2021-12-27 08:39:04.000 361 21287.02 492.42 43123.10 48093.54 2021-12-27 08:39:05.000 361 21287.07 492.44 43123.15 48093.60 2021-12-27 08:39:06.000 361 21287.08 492.45 43123.14 48093.65 2021-12-27 08:39:07.000 361 21287.07 492.43 43123.14 48093.68 2021-12-27 08:39:08.000 361 21287.11 492.39 43123.14 48093.65 2021-12-27 08:39:09.000 361 21287.13 492.43 43123.18 48093.72 2021-12-27 08:39:10.000 361 21287.14 492.46 43123.19 48093.77 2021-12-27 08:39:11.000 361 21287.16 492.51 43123.21 48093.74 2021-12-27 08:39:12.000 361 21287.13 492.55 43123.19 48093.71 2021-12-27 08:39:13.000 361 21287.09 492.57 43123.22 48093.73 2021-12-27 08:39:14.000 361 21287.09 492.61 43123.21 48093.76 2021-12-27 08:39:15.000 361 21287.04 492.67 43123.17 48093.76 2021-12-27 08:39:16.000 361 21287.05 492.72 43123.17 48093.71 2021-12-27 08:39:17.000 361 21287.04 492.75 43123.12 48093.66 2021-12-27 08:39:18.000 361 21287.02 492.78 43123.13 48093.63 2021-12-27 08:39:19.000 361 21286.98 492.77 43123.12 48093.62 2021-12-27 08:39:20.000 361 21286.99 492.77 43123.06 48093.61 2021-12-27 08:39:21.000 361 21286.99 492.83 43123.07 48093.57 2021-12-27 08:39:22.000 361 21286.96 492.84 43123.06 48093.53 2021-12-27 08:39:23.000 361 21286.97 492.80 43123.07 48093.52 2021-12-27 08:39:24.000 361 21286.97 492.81 43123.04 48093.56 2021-12-27 08:39:25.000 361 21287.00 492.79 43123.05 48093.52 2021-12-27 08:39:26.000 361 21287.02 492.77 43123.03 48093.53 2021-12-27 08:39:27.000 361 21287.03 492.77 43123.04 48093.57 2021-12-27 08:39:28.000 361 21287.04 492.79 43123.06 48093.58 2021-12-27 08:39:29.000 361 21287.03 492.81 43123.00 48093.59 2021-12-27 08:39:30.000 361 21286.98 492.87 43122.98 48093.54 2021-12-27 08:39:31.000 361 21286.98 492.91 43122.94 48093.46 2021-12-27 08:39:32.000 361 21287.00 492.92 43122.93 48093.43 2021-12-27 08:39:33.000 361 21286.96 492.94 43122.93 48093.40 2021-12-27 08:39:34.000 361 21286.95 492.95 43122.90 48093.40 2021-12-27 08:39:35.000 361 21286.92 492.97 43122.92 48093.34 2021-12-27 08:39:36.000 361 21286.85 493.01 43122.87 48093.31 2021-12-27 08:39:37.000 361 21286.82 493.06 43122.79 48093.30 2021-12-27 08:39:38.000 361 21286.84 493.05 43122.80 48093.27 2021-12-27 08:39:39.000 361 21286.80 493.07 43122.80 48093.27 2021-12-27 08:39:40.000 361 21286.79 493.07 43122.74 48093.19 2021-12-27 08:39:41.000 361 21286.77 493.09 43122.72 48093.18 2021-12-27 08:39:42.000 361 21286.76 493.11 43122.74 48093.20 2021-12-27 08:39:43.000 361 21286.71 493.17 43122.70 48093.15 2021-12-27 08:39:44.000 361 21286.69 493.23 43122.65 48093.11 2021-12-27 08:39:45.000 361 21286.70 493.26 43122.58 48093.02 2021-12-27 08:39:46.000 361 21286.67 493.30 43122.56 48092.96 2021-12-27 08:39:47.000 361 21286.66 493.29 43122.48 48092.90 2021-12-27 08:39:48.000 361 21286.64 493.27 43122.48 48092.82 2021-12-27 08:39:49.000 361 21286.59 493.25 43122.45 48092.81 2021-12-27 08:39:50.000 361 21286.60 493.21 43122.44 48092.82 2021-12-27 08:39:51.000 361 21286.62 493.17 43122.45 48092.80 2021-12-27 08:39:52.000 361 21286.57 493.16 43122.45 48092.82 2021-12-27 08:39:53.000 361 21286.54 493.17 43122.44 48092.84 2021-12-27 08:39:54.000 361 21286.55 493.15 43122.44 48092.81 2021-12-27 08:39:55.000 361 21286.53 493.15 43122.45 48092.81 2021-12-27 08:39:56.000 361 21286.53 493.13 43122.45 48092.79 2021-12-27 08:39:57.000 361 21286.55 493.13 43122.45 48092.80 2021-12-27 08:39:58.000 361 21286.53 493.16 43122.46 48092.80 2021-12-27 08:39:59.000 361 21286.51 493.13 43122.47 48092.85 2021-12-27 08:40:00.000 361 21286.53 493.08 43122.49 48092.82 2021-12-27 08:40:01.000 361 21286.51 493.09 43122.49 48092.85 2021-12-27 08:40:02.000 361 21286.50 493.14 43122.49 48092.80 2021-12-27 08:40:03.000 361 21286.49 493.13 43122.45 48092.81 2021-12-27 08:40:04.000 361 21286.46 493.13 43122.44 48092.77 2021-12-27 08:40:05.000 361 21286.46 493.13 43122.46 48092.75 2021-12-27 08:40:06.000 361 21286.46 493.13 43122.43 48092.78 2021-12-27 08:40:07.000 361 21286.46 493.15 43122.46 48092.78 2021-12-27 08:40:08.000 361 21286.49 493.19 43122.46 48092.75 2021-12-27 08:40:09.000 361 21286.49 493.18 43122.45 48092.76 2021-12-27 08:40:10.000 361 21286.48 493.15 43122.47 48092.76 2021-12-27 08:40:11.000 361 21286.51 493.10 43122.47 48092.81 2021-12-27 08:40:12.000 361 21286.52 493.04 43122.51 48092.84 2021-12-27 08:40:13.000 361 21286.52 493.04 43122.53 48092.91 2021-12-27 08:40:14.000 361 21286.53 493.06 43122.56 48092.90 2021-12-27 08:40:15.000 361 21286.53 493.07 43122.61 48092.90 2021-12-27 08:40:16.000 361 21286.54 493.10 43122.61 48092.93 2021-12-27 08:40:17.000 361 21286.54 493.11 43122.60 48092.93 2021-12-27 08:40:18.000 361 21286.52 493.10 43122.63 48092.91 2021-12-27 08:40:19.000 361 21286.52 493.10 43122.61 48092.93 2021-12-27 08:40:20.000 361 21286.51 493.09 43122.62 48092.94 2021-12-27 08:40:21.000 361 21286.51 493.09 43122.64 48092.95 2021-12-27 08:40:22.000 361 21286.55 493.09 43122.64 48092.95 2021-12-27 08:40:23.000 361 21286.57 493.11 43122.66 48092.93 2021-12-27 08:40:24.000 361 21286.54 493.10 43122.64 48092.93 2021-12-27 08:40:25.000 361 21286.55 493.09 43122.65 48092.95 2021-12-27 08:40:26.000 361 21286.57 493.10 43122.65 48092.94 2021-12-27 08:40:27.000 361 21286.58 493.12 43122.68 48092.98 2021-12-27 08:40:28.000 361 21286.59 493.16 43122.68 48092.94 2021-12-27 08:40:29.000 361 21286.56 493.11 43122.68 48092.94 2021-12-27 08:40:30.000 361 21286.57 493.08 43122.70 48092.97 2021-12-27 08:40:31.000 361 21286.58 493.07 43122.73 48093.01 2021-12-27 08:40:32.000 361 21286.60 493.08 43122.74 48093.03 2021-12-27 08:40:33.000 361 21286.60 493.09 43122.76 48093.06 2021-12-27 08:40:34.000 361 21286.63 493.07 43122.76 48093.06 2021-12-27 08:40:35.000 361 21286.62 493.06 43122.79 48093.05 2021-12-27 08:40:36.000 361 21286.62 493.07 43122.80 48093.07 2021-12-27 08:40:37.000 361 21286.63 493.07 43122.78 48093.05 2021-12-27 08:40:38.000 361 21286.62 493.08 43122.79 48093.10 2021-12-27 08:40:39.000 361 21286.61 493.09 43122.80 48093.10 2021-12-27 08:40:40.000 361 21286.58 493.09 43122.81 48093.07 2021-12-27 08:40:41.000 361 21286.57 493.07 43122.80 48093.13 2021-12-27 08:40:42.000 361 21286.57 493.10 43122.79 48093.10 2021-12-27 08:40:43.000 361 21286.59 493.13 43122.80 48093.11 2021-12-27 08:40:44.000 361 21286.55 493.15 43122.81 48093.12 2021-12-27 08:40:45.000 361 21286.55 493.18 43122.81 48093.07 2021-12-27 08:40:46.000 361 21286.54 493.22 43122.76 48093.12 2021-12-27 08:40:47.000 361 21286.56 493.22 43122.76 48093.10 2021-12-27 08:40:48.000 361 21286.54 493.24 43122.76 48093.06 2021-12-27 08:40:49.000 361 21286.52 493.25 43122.75 48093.05 2021-12-27 08:40:50.000 361 21286.53 493.26 43122.77 48093.01 2021-12-27 08:40:51.000 361 21286.55 493.22 43122.76 48093.04 2021-12-27 08:40:52.000 361 21286.55 493.19 43122.79 48093.05 2021-12-27 08:40:53.000 361 21286.56 493.15 43122.80 48093.05 2021-12-27 08:40:54.000 361 21286.59 493.16 43122.82 48093.05 2021-12-27 08:40:55.000 361 21286.59 493.13 43122.86 48093.07 2021-12-27 08:40:56.000 361 21286.59 493.14 43122.85 48093.10 2021-12-27 08:40:57.000 361 21286.60 493.14 43122.86 48093.14 2021-12-27 08:40:58.000 361 21286.63 493.16 43122.84 48093.16 2021-12-27 08:40:59.000 361 21286.61 493.18 43122.84 48093.14 2021-12-27 08:41:00.000 361 21286.61 493.18 43122.84 48093.11 2021-12-27 08:41:01.000 361 21286.59 493.17 43122.83 48093.11 2021-12-27 08:41:02.000 361 21286.60 493.16 43122.85 48093.13 2021-12-27 08:41:03.000 361 21286.64 493.17 43122.83 48093.13 2021-12-27 08:41:04.000 361 21286.68 493.19 43122.75 48093.09 2021-12-27 08:41:05.000 361 21286.70 493.21 43122.77 48093.11 2021-12-27 08:41:06.000 361 21286.69 493.22 43122.75 48093.10 2021-12-27 08:41:07.000 361 21286.68 493.22 43122.77 48093.11 2021-12-27 08:41:08.000 361 21286.69 493.22 43122.79 48093.13 2021-12-27 08:41:09.000 361 21286.73 493.23 43122.79 48093.15 2021-12-27 08:41:10.000 361 21286.73 493.26 43122.75 48093.18 2021-12-27 08:41:11.000 361 21286.72 493.25 43122.79 48093.12 2021-12-27 08:41:12.000 361 21286.72 493.25 43122.78 48093.15 2021-12-27 08:41:13.000 361 21286.76 493.24 43122.80 48093.16 2021-12-27 08:41:14.000 361 21286.76 493.21 43122.80 48093.19 2021-12-27 08:41:15.000 361 21286.75 493.21 43122.83 48093.21 2021-12-27 08:41:16.000 361 21286.72 493.24 43122.83 48093.19 2021-12-27 08:41:17.000 361 21286.76 493.21 43122.87 48093.21 2021-12-27 08:41:18.000 361 21286.74 493.20 43122.90 48093.23 2021-12-27 08:41:19.000 361 21286.75 493.20 43122.85 48093.19 2021-12-27 08:41:20.000 361 21286.77 493.21 43122.84 48093.19 2021-12-27 08:41:21.000 361 21286.77 493.21 43122.88 48093.18 2021-12-27 08:41:22.000 361 21286.75 493.25 43122.88 48093.18 2021-12-27 08:41:23.000 361 21286.74 493.27 43122.85 48093.21 2021-12-27 08:41:24.000 361 21286.74 493.27 43122.85 48093.23 2021-12-27 08:41:25.000 361 21286.74 493.31 43122.82 48093.25 2021-12-27 08:41:26.000 361 21286.77 493.30 43122.83 48093.22 2021-12-27 08:41:27.000 361 21286.78 493.31 43122.87 48093.21 2021-12-27 08:41:28.000 361 21286.81 493.30 43122.86 48093.26 2021-12-27 08:41:29.000 361 21286.83 493.29 43122.86 48093.19 2021-12-27 08:41:30.000 361 21286.87 493.26 43122.86 48093.23 2021-12-27 08:41:31.000 361 21286.85 493.29 43122.89 48093.28 2021-12-27 08:41:32.000 361 21286.86 493.34 43122.87 48093.32 2021-12-27 08:41:33.000 361 21286.83 493.38 43122.82 48093.30 2021-12-27 08:41:34.000 361 21286.84 493.41 43122.83 48093.24 2021-12-27 08:41:35.000 361 21286.80 493.43 43122.84 48093.20 2021-12-27 08:41:36.000 361 21286.78 493.42 43122.81 48093.17 2021-12-27 08:41:37.000 361 21286.82 493.43 43122.80 48093.15 2021-12-27 08:41:38.000 361 21286.77 493.46 43122.79 48093.18 2021-12-27 08:41:39.000 361 21286.74 493.48 43122.73 48093.11 2021-12-27 08:41:40.000 361 21286.71 493.51 43122.73 48093.09 2021-12-27 08:41:41.000 361 21286.68 493.54 43122.73 48093.09 2021-12-27 08:41:42.000 361 21286.68 493.55 43122.71 48093.09 2021-12-27 08:41:43.000 361 21286.67 493.55 43122.72 48093.08 2021-12-27 08:41:44.000 361 21286.65 493.56 43122.70 48093.06 2021-12-27 08:41:45.000 361 21286.65 493.59 43122.70 48093.02 2021-12-27 08:41:46.000 361 21286.65 493.59 43122.70 48093.00 2021-12-27 08:41:47.000 361 21286.64 493.60 43122.67 48093.00 2021-12-27 08:41:48.000 361 21286.66 493.59 43122.69 48092.99 2021-12-27 08:41:49.000 361 21286.69 493.59 43122.65 48093.03 2021-12-27 08:41:50.000 361 21286.69 493.60 43122.65 48092.98 2021-12-27 08:41:51.000 361 21286.68 493.58 43122.66 48093.00 2021-12-27 08:41:52.000 361 21286.68 493.56 43122.64 48093.00 2021-12-27 08:41:53.000 361 21286.64 493.53 43122.66 48093.01 2021-12-27 08:41:54.000 361 21286.69 493.50 43122.71 48093.06 2021-12-27 08:41:55.000 361 21286.64 493.53 43122.73 48093.09 2021-12-27 08:41:56.000 361 21286.66 493.52 43122.74 48093.09 2021-12-27 08:41:57.000 361 21286.70 493.46 43122.72 48093.08 2021-12-27 08:41:58.000 361 21286.67 493.43 43122.75 48093.05 2021-12-27 08:41:59.000 361 21286.65 493.44 43122.75 48093.12 2021-12-27 08:42:00.000 361 21286.66 493.44 43122.77 48093.10 2021-12-27 08:42:01.000 361 21286.65 493.42 43122.83 48093.09 2021-12-27 08:42:02.000 361 21286.63 493.43 43122.84 48093.09 2021-12-27 08:42:03.000 361 21286.63 493.44 43122.82 48093.07 2021-12-27 08:42:04.000 361 21286.65 493.44 43122.80 48093.11 2021-12-27 08:42:05.000 361 21286.70 493.41 43122.79 48093.12 2021-12-27 08:42:06.000 361 21286.70 493.42 43122.81 48093.14 2021-12-27 08:42:07.000 361 21286.76 493.41 43122.84 48093.13 2021-12-27 08:42:08.000 361 21286.76 493.38 43122.82 48093.18 2021-12-27 08:42:09.000 361 21286.77 493.40 43122.83 48093.22 2021-12-27 08:42:10.000 361 21286.73 493.41 43122.83 48093.23 2021-12-27 08:42:11.000 361 21286.72 493.40 43122.86 48093.16 2021-12-27 08:42:12.000 361 21286.71 493.40 43122.85 48093.19 2021-12-27 08:42:13.000 361 21286.78 493.41 43122.84 48093.23 2021-12-27 08:42:14.000 361 21286.77 493.41 43122.85 48093.24 2021-12-27 08:42:15.000 361 21286.76 493.40 43122.86 48093.22 2021-12-27 08:42:16.000 361 21286.79 493.43 43122.84 48093.22 2021-12-27 08:42:17.000 361 21286.81 493.41 43122.85 48093.23 2021-12-27 08:42:18.000 361 21286.81 493.44 43122.85 48093.21 2021-12-27 08:42:19.000 361 21286.82 493.44 43122.84 48093.23 2021-12-27 08:42:20.000 361 21286.84 493.44 43122.83 48093.26 2021-12-27 08:42:21.000 361 21286.86 493.43 43122.83 48093.25 2021-12-27 08:42:22.000 361 21286.88 493.42 43122.85 48093.24 2021-12-27 08:42:23.000 361 21286.88 493.40 43122.84 48093.29 2021-12-27 08:42:24.000 361 21286.89 493.42 43122.82 48093.31 2021-12-27 08:42:25.000 361 21286.87 493.45 43122.83 48093.30 2021-12-27 08:42:26.000 361 21286.87 493.45 43122.85 48093.29 2021-12-27 08:42:27.000 361 21286.87 493.50 43122.81 48093.25 2021-12-27 08:42:28.000 361 21286.86 493.56 43122.76 48093.24 2021-12-27 08:42:29.000 361 21286.88 493.60 43122.76 48093.24 2021-12-27 08:42:30.000 361 21286.85 493.64 43122.74 48093.19 2021-12-27 08:42:31.000 361 21286.82 493.70 43122.66 48093.11 2021-12-27 08:42:32.000 361 21286.74 493.77 43122.64 48093.06 2021-12-27 08:42:33.000 361 21286.72 493.76 43122.63 48093.02 2021-12-27 08:42:34.000 361 21286.72 493.77 43122.58 48092.97 2021-12-27 08:42:35.000 361 21286.72 493.77 43122.58 48093.00 2021-12-27 08:42:36.000 361 21286.73 493.76 43122.59 48092.99 2021-12-27 08:42:37.000 361 21286.78 493.73 43122.55 48092.97 2021-12-27 08:42:38.000 361 21286.83 493.70 43122.55 48092.97 2021-12-27 08:42:39.000 361 21286.85 493.68 43122.57 48093.00 2021-12-27 08:42:40.000 361 21286.83 493.67 43122.59 48093.03 2021-12-27 08:42:41.000 361 21286.84 493.67 43122.60 48093.03 2021-12-27 08:42:42.000 361 21286.83 493.65 43122.59 48093.04 2021-12-27 08:42:43.000 361 21286.86 493.63 43122.63 48093.09 2021-12-27 08:42:44.000 361 21286.84 493.60 43122.66 48093.09 2021-12-27 08:42:45.000 361 21286.82 493.64 43122.62 48093.12 2021-12-27 08:42:46.000 361 21286.77 493.75 43122.62 48093.06 2021-12-27 08:42:47.000 361 21286.70 493.81 43122.57 48092.97 2021-12-27 08:42:48.000 361 21286.67 493.86 43122.51 48092.91 2021-12-27 08:42:49.000 361 21286.66 493.88 43122.50 48092.87 2021-12-27 08:42:50.000 361 21286.62 493.87 43122.47 48092.84 2021-12-27 08:42:51.000 361 21286.62 493.87 43122.45 48092.82 2021-12-27 08:42:52.000 361 21286.63 493.86 43122.44 48092.83 2021-12-27 08:42:53.000 361 21286.66 493.86 43122.38 48092.76 2021-12-27 08:42:54.000 361 21286.68 493.85 43122.37 48092.78 2021-12-27 08:42:55.000 361 21286.72 493.79 43122.38 48092.78 2021-12-27 08:42:56.000 361 21286.78 493.74 43122.43 48092.86 2021-12-27 08:42:57.000 361 21286.80 493.71 43122.47 48092.89 2021-12-27 08:42:58.000 361 21286.81 493.70 43122.50 48092.91 2021-12-27 08:42:59.000 361 21286.82 493.65 43122.55 48092.91 2021-12-27 08:43:00.000 361 21286.81 493.63 43122.54 48093.01 2021-12-27 08:43:01.000 361 21286.82 493.66 43122.57 48093.02 2021-12-27 08:43:02.000 361 21286.85 493.67 43122.65 48093.03 2021-12-27 08:43:03.000 361 21286.88 493.69 43122.64 48093.00 2021-12-27 08:43:04.000 361 21286.90 493.67 43122.64 48093.04 2021-12-27 08:43:05.000 361 21286.92 493.69 43122.63 48093.03 2021-12-27 08:43:06.000 361 21286.97 493.70 43122.63 48093.08 2021-12-27 08:43:07.000 361 21286.99 493.70 43122.68 48093.14 2021-12-27 08:43:08.000 361 21286.99 493.71 43122.68 48093.15 2021-12-27 08:43:09.000 361 21287.03 493.71 43122.72 48093.14 2021-12-27 08:43:10.000 361 21287.04 493.75 43122.71 48093.18 2021-12-27 08:43:11.000 361 21287.05 493.73 43122.74 48093.25 2021-12-27 08:43:12.000 361 21287.06 493.72 43122.81 48093.29 2021-12-27 08:43:13.000 361 21287.04 493.73 43122.85 48093.26 2021-12-27 08:43:14.000 361 21287.05 493.73 43122.85 48093.31 2021-12-27 08:43:15.000 361 21287.08 493.75 43122.82 48093.34 2021-12-27 08:43:16.000 361 21287.07 493.74 43122.81 48093.31 2021-12-27 08:43:17.000 361 21287.13 493.73 43122.84 48093.35 2021-12-27 08:43:18.000 361 21287.14 493.74 43122.85 48093.34 2021-12-27 08:43:19.000 361 21287.16 493.70 43122.86 48093.37 2021-12-27 08:43:20.000 361 21287.16 493.64 43122.92 48093.41 2021-12-27 08:43:21.000 361 21287.13 493.61 43122.94 48093.45 2021-12-27 08:43:22.000 361 21287.12 493.58 43122.98 48093.50 2021-12-27 08:43:23.000 361 21287.18 493.59 43122.98 48093.55 2021-12-27 08:43:24.000 361 21287.21 493.63 43122.98 48093.56 2021-12-27 08:43:25.000 361 21287.24 493.61 43123.03 48093.58 2021-12-27 08:43:26.000 361 21287.23 493.62 43123.03 48093.62 2021-12-27 08:43:27.000 361 21287.25 493.61 43123.05 48093.61 2021-12-27 08:43:28.000 361 21287.23 493.68 43123.03 48093.60 2021-12-27 08:43:29.000 361 21287.23 493.73 43123.01 48093.59 2021-12-27 08:43:30.000 361 21287.25 493.77 43122.98 48093.55 2021-12-27 08:43:31.000 361 21287.25 493.81 43122.94 48093.56 2021-12-27 08:43:32.000 361 21287.20 493.88 43122.94 48093.52 2021-12-27 08:43:33.000 361 21287.21 493.94 43122.87 48093.47 2021-12-27 08:43:34.000 361 21287.18 494.01 43122.83 48093.45 2021-12-27 08:43:35.000 361 21287.19 494.02 43122.76 48093.43 2021-12-27 08:43:36.000 361 21287.20 493.98 43122.79 48093.39 2021-12-27 08:43:37.000 361 21287.23 493.93 43122.83 48093.37 2021-12-27 08:43:38.000 361 21287.25 493.89 43122.83 48093.44 2021-12-27 08:43:39.000 361 21287.32 493.91 43122.84 48093.46 2021-12-27 08:43:40.000 361 21287.28 493.95 43122.90 48093.45 2021-12-27 08:43:41.000 361 21287.25 493.97 43122.87 48093.49 2021-12-27 08:43:42.000 361 21287.20 494.03 43122.85 48093.41 2021-12-27 08:43:43.000 361 21287.18 494.05 43122.83 48093.41 2021-12-27 08:43:44.000 361 21287.18 494.06 43122.78 48093.41 2021-12-27 08:43:45.000 361 21287.17 494.09 43122.78 48093.42 2021-12-27 08:43:46.000 361 21287.16 494.10 43122.79 48093.40 2021-12-27 08:43:47.000 361 21287.13 494.12 43122.80 48093.36 2021-12-27 08:43:48.000 361 21287.11 494.12 43122.77 48093.36 2021-12-27 08:43:49.000 361 21287.09 494.15 43122.76 48093.34 2021-12-27 08:43:50.000 361 21287.08 494.12 43122.77 48093.34 2021-12-27 08:43:51.000 361 21287.06 494.13 43122.78 48093.31 2021-12-27 08:43:52.000 361 21287.04 494.12 43122.81 48093.29 2021-12-27 08:43:53.000 361 21287.01 494.09 43122.84 48093.31 2021-12-27 08:43:54.000 361 21287.01 494.06 43122.83 48093.33 2021-12-27 08:43:55.000 361 21287.00 494.07 43122.84 48093.30 2021-12-27 08:43:56.000 361 21287.00 494.07 43122.85 48093.29 2021-12-27 08:43:57.000 361 21286.98 494.04 43122.90 48093.34 2021-12-27 08:43:58.000 361 21286.99 494.06 43122.93 48093.36 2021-12-27 08:43:59.000 361 21286.97 494.10 43122.91 48093.39 2021-12-27 08:44:00.000 361 21286.97 494.15 43122.90 48093.34 2021-12-27 08:44:01.000 361 21286.99 494.16 43122.89 48093.36 2021-12-27 08:44:02.000 361 21286.97 494.20 43122.87 48093.36 2021-12-27 08:44:03.000 361 21286.97 494.21 43122.86 48093.36 2021-12-27 08:44:04.000 361 21286.93 494.20 43122.90 48093.34 2021-12-27 08:44:05.000 361 21286.95 494.22 43122.90 48093.31 2021-12-27 08:44:06.000 361 21286.95 494.26 43122.87 48093.30 2021-12-27 08:44:07.000 361 21286.93 494.25 43122.89 48093.30 2021-12-27 08:44:08.000 361 21286.91 494.25 43122.89 48093.32 2021-12-27 08:44:09.000 361 21286.91 494.28 43122.91 48093.36 2021-12-27 08:44:10.000 361 21286.92 494.28 43122.90 48093.30 2021-12-27 08:44:11.000 361 21286.92 494.27 43122.92 48093.29 2021-12-27 08:44:12.000 361 21286.90 494.24 43122.93 48093.33 2021-12-27 08:44:13.000 361 21286.91 494.24 43122.93 48093.36 2021-12-27 08:44:14.000 361 21286.90 494.27 43122.92 48093.39 2021-12-27 08:44:15.000 361 21286.92 494.29 43122.91 48093.36 2021-12-27 08:44:16.000 361 21286.93 494.28 43122.88 48093.35 2021-12-27 08:44:17.000 361 21286.90 494.25 43122.88 48093.36 2021-12-27 08:44:18.000 361 21286.90 494.27 43122.90 48093.36 2021-12-27 08:44:19.000 361 21286.88 494.31 43122.91 48093.32 2021-12-27 08:44:20.000 361 21286.86 494.31 43122.90 48093.29 2021-12-27 08:44:21.000 361 21286.89 494.31 43122.88 48093.29 2021-12-27 08:44:22.000 361 21286.92 494.32 43122.90 48093.31 2021-12-27 08:44:23.000 361 21286.91 494.32 43122.92 48093.35 2021-12-27 08:44:24.000 361 21286.93 494.33 43122.93 48093.36 2021-12-27 08:44:25.000 361 21286.93 494.33 43122.90 48093.37 2021-12-27 08:44:26.000 361 21286.93 494.31 43122.88 48093.33 2021-12-27 08:44:27.000 361 21286.97 494.29 43122.91 48093.39 2021-12-27 08:44:28.000 361 21286.97 494.32 43122.93 48093.37 2021-12-27 08:44:29.000 361 21287.01 494.34 43122.89 48093.37 2021-12-27 08:44:30.000 361 21287.02 494.31 43122.87 48093.36 2021-12-27 08:44:31.000 361 21287.04 494.31 43122.90 48093.33 2021-12-27 08:44:32.000 361 21287.06 494.32 43122.93 48093.40 2021-12-27 08:44:33.000 361 21287.01 494.31 43122.91 48093.39 2021-12-27 08:44:34.000 361 21287.07 494.28 43122.93 48093.39 2021-12-27 08:44:35.000 361 21287.09 494.28 43122.94 48093.45 2021-12-27 08:44:36.000 361 21287.11 494.25 43122.95 48093.45 2021-12-27 08:44:37.000 361 21287.15 494.16 43122.98 48093.50 2021-12-27 08:44:38.000 361 21287.15 494.14 43123.00 48093.54 2021-12-27 08:44:39.000 361 21287.18 494.13 43123.01 48093.56 2021-12-27 08:44:40.000 361 21287.21 494.15 43123.06 48093.55 2021-12-27 08:44:41.000 361 21287.21 494.14 43123.05 48093.59 2021-12-27 08:44:42.000 361 21287.23 494.13 43123.06 48093.61 2021-12-27 08:44:43.000 361 21287.23 494.10 43123.10 48093.64 2021-12-27 08:44:44.000 361 21287.20 494.08 43123.15 48093.63 2021-12-27 08:44:45.000 361 21287.20 494.11 43123.18 48093.68 2021-12-27 08:44:46.000 361 21287.22 494.12 43123.17 48093.71 2021-12-27 08:44:47.000 361 21287.22 494.14 43123.18 48093.74 2021-12-27 08:44:48.000 361 21287.22 494.15 43123.19 48093.71 2021-12-27 08:44:49.000 361 21287.24 494.16 43123.18 48093.70 2021-12-27 08:44:50.000 361 21287.25 494.13 43123.21 48093.71 2021-12-27 08:44:51.000 361 21287.26 494.12 43123.22 48093.71 2021-12-27 08:44:52.000 361 21287.26 494.11 43123.17 48093.72 2021-12-27 08:44:53.000 361 21287.23 494.11 43123.21 48093.76 2021-12-27 08:44:54.000 361 21287.24 494.10 43123.24 48093.79 2021-12-27 08:44:55.000 361 21287.25 494.13 43123.22 48093.75 2021-12-27 08:44:56.000 361 21287.26 494.12 43123.21 48093.74 2021-12-27 08:44:57.000 361 21287.26 494.16 43123.21 48093.79 2021-12-27 08:44:58.000 361 21287.26 494.16 43123.19 48093.75 2021-12-27 08:44:59.000 361 21287.27 494.16 43123.19 48093.73 2021-12-27 08:45:00.000 361 21287.25 494.17 43123.19 48093.77 2021-12-27 08:45:01.000 361 21287.22 494.16 43123.18 48093.70 2021-12-27 08:45:02.000 361 21287.27 494.16 43123.20 48093.70 2021-12-27 08:45:03.000 361 21287.26 494.17 43123.19 48093.70 2021-12-27 08:45:04.000 361 21287.25 494.15 43123.15 48093.71 2021-12-27 08:45:05.000 361 21287.27 494.14 43123.17 48093.72 2021-12-27 08:45:06.000 361 21287.23 494.15 43123.19 48093.75 2021-12-27 08:45:07.000 361 21287.25 494.14 43123.21 48093.73 2021-12-27 08:45:08.000 361 21287.24 494.14 43123.20 48093.71 2021-12-27 08:45:09.000 361 21287.22 494.14 43123.16 48093.72 2021-12-27 08:45:10.000 361 21287.24 494.15 43123.16 48093.72 2021-12-27 08:45:11.000 361 21287.23 494.18 43123.16 48093.72 2021-12-27 08:45:12.000 361 21287.24 494.19 43123.15 48093.67 2021-12-27 08:45:13.000 361 21287.18 494.23 43123.15 48093.65 2021-12-27 08:45:14.000 361 21287.18 494.27 43123.12 48093.69 2021-12-27 08:45:15.000 361 21287.20 494.26 43123.10 48093.61 2021-12-27 08:45:16.000 361 21287.17 494.31 43123.06 48093.61 2021-12-27 08:45:17.000 361 21287.14 494.33 43123.04 48093.61 2021-12-27 08:45:18.000 361 21287.13 494.35 43123.01 48093.59 2021-12-27 08:45:19.000 361 21287.12 494.33 43123.01 48093.58 2021-12-27 08:45:20.000 361 21287.13 494.32 43123.01 48093.56 2021-12-27 08:45:21.000 361 21287.12 494.33 43123.01 48093.53 2021-12-27 08:45:22.000 361 21287.12 494.36 43122.99 48093.55 2021-12-27 08:45:23.000 361 21287.11 494.38 43122.98 48093.51 2021-12-27 08:45:24.000 361 21287.09 494.40 43122.95 48093.51 2021-12-27 08:45:25.000 361 21287.09 494.42 43122.95 48093.46 2021-12-27 08:45:26.000 361 21287.11 494.40 43122.97 48093.44 2021-12-27 08:45:27.000 361 21287.10 494.38 43122.95 48093.46 2021-12-27 08:45:28.000 361 21287.12 494.35 43122.94 48093.52 2021-12-27 08:45:29.000 361 21287.13 494.37 43122.95 48093.49 2021-12-27 08:45:30.000 361 21287.15 494.40 43122.95 48093.48 2021-12-27 08:45:31.000 361 21287.19 494.42 43122.92 48093.48 2021-12-27 08:45:32.000 361 21287.24 494.42 43122.92 48093.51 2021-12-27 08:45:33.000 361 21287.22 494.46 43122.90 48093.49 2021-12-27 08:45:34.000 361 21287.24 494.46 43122.91 48093.49 2021-12-27 08:45:35.000 361 21287.22 494.47 43122.89 48093.44 2021-12-27 08:45:36.000 361 21287.19 494.44 43122.89 48093.46 2021-12-27 08:45:37.000 361 21287.20 494.42 43122.90 48093.43 2021-12-27 08:45:38.000 361 21287.19 494.45 43122.88 48093.46 2021-12-27 08:45:39.000 361 21287.18 494.46 43122.86 48093.50 2021-12-27 08:45:40.000 361 21287.12 494.51 43122.87 48093.45 2021-12-27 08:45:41.000 361 21287.08 494.54 43122.88 48093.42 2021-12-27 08:45:42.000 361 21287.03 494.53 43122.89 48093.41 2021-12-27 08:45:43.000 361 21287.03 494.54 43122.87 48093.42 2021-12-27 08:45:44.000 361 21287.03 494.54 43122.91 48093.40 2021-12-27 08:45:45.000 361 21287.03 494.56 43122.91 48093.37 2021-12-27 08:45:46.000 361 21287.01 494.58 43122.88 48093.36 2021-12-27 08:45:47.000 361 21287.00 494.62 43122.89 48093.40 2021-12-27 08:45:48.000 361 21286.96 494.62 43122.84 48093.33 2021-12-27 08:45:49.000 361 21286.98 494.65 43122.86 48093.34 2021-12-27 08:45:50.000 361 21286.95 494.67 43122.89 48093.31 2021-12-27 08:45:51.000 361 21286.96 494.65 43122.88 48093.33 2021-12-27 08:45:52.000 361 21287.01 494.65 43122.94 48093.38 2021-12-27 08:45:53.000 361 21287.06 494.62 43122.94 48093.38 2021-12-27 08:45:54.000 361 21287.08 494.61 43122.96 48093.41 2021-12-27 08:45:55.000 361 21287.07 494.59 43123.00 48093.45 2021-12-27 08:45:56.000 361 21287.09 494.59 43123.02 48093.51 2021-12-27 08:45:57.000 361 21287.09 494.63 43123.06 48093.53 2021-12-27 08:45:58.000 361 21287.09 494.66 43123.07 48093.55 2021-12-27 08:45:59.000 361 21287.06 494.67 43123.05 48093.53 2021-12-27 08:46:00.000 361 21287.04 494.69 43123.05 48093.52 2021-12-27 08:46:01.000 361 21287.02 494.70 43123.06 48093.51 2021-12-27 08:46:02.000 361 21287.06 494.74 43123.07 48093.53 2021-12-27 08:46:03.000 361 21287.05 494.80 43123.05 48093.53 2021-12-27 08:46:04.000 361 21287.03 494.84 43123.01 48093.49 2021-12-27 08:46:05.000 361 21286.99 494.86 43123.00 48093.48 2021-12-27 08:46:06.000 361 21287.01 494.89 43123.00 48093.49 2021-12-27 08:46:07.000 361 21287.00 494.91 43123.01 48093.51 2021-12-27 08:46:08.000 361 21287.01 494.93 43123.01 48093.46 2021-12-27 08:46:09.000 361 21286.97 494.94 43122.95 48093.42 2021-12-27 08:46:10.000 361 21286.95 494.96 43122.97 48093.38 2021-12-27 08:46:11.000 361 21286.96 494.96 43122.93 48093.39 2021-12-27 08:46:12.000 361 21286.94 494.95 43122.93 48093.40 2021-12-27 08:46:13.000 361 21286.92 494.97 43122.93 48093.41 2021-12-27 08:46:14.000 361 21286.95 494.94 43122.99 48093.39 2021-12-27 08:46:15.000 361 21286.97 494.94 43122.97 48093.43 2021-12-27 08:46:16.000 361 21286.96 494.95 43122.99 48093.39 2021-12-27 08:46:17.000 361 21286.98 494.95 43123.00 48093.43 2021-12-27 08:46:18.000 361 21286.98 494.97 43123.02 48093.48 2021-12-27 08:46:19.000 361 21286.97 494.99 43123.03 48093.47 2021-12-27 08:46:20.000 361 21286.98 494.99 43123.04 48093.51 2021-12-27 08:46:21.000 361 21286.98 495.00 43123.04 48093.50 2021-12-27 08:46:22.000 361 21286.99 494.99 43123.07 48093.48 2021-12-27 08:46:23.000 361 21286.96 494.99 43123.07 48093.46 2021-12-27 08:46:24.000 361 21287.00 494.98 43123.06 48093.49 2021-12-27 08:46:25.000 361 21286.98 494.98 43123.05 48093.52 2021-12-27 08:46:26.000 361 21287.00 494.96 43123.10 48093.57 2021-12-27 08:46:27.000 361 21287.02 494.96 43123.13 48093.59 2021-12-27 08:46:28.000 361 21287.05 494.97 43123.13 48093.59 2021-12-27 08:46:29.000 361 21287.04 494.99 43123.16 48093.57 2021-12-27 08:46:30.000 361 21287.08 494.97 43123.18 48093.65 2021-12-27 08:46:31.000 361 21287.08 494.97 43123.18 48093.66 2021-12-27 08:46:32.000 361 21287.09 494.99 43123.23 48093.63 2021-12-27 08:46:33.000 361 21287.08 494.99 43123.21 48093.64 2021-12-27 08:46:34.000 361 21287.09 495.04 43123.23 48093.67 2021-12-27 08:46:35.000 361 21287.08 495.06 43123.25 48093.70 2021-12-27 08:46:36.000 361 21287.07 495.06 43123.22 48093.68 2021-12-27 08:46:37.000 361 21287.07 495.09 43123.21 48093.66 2021-12-27 08:46:38.000 361 21287.05 495.14 43123.21 48093.67 2021-12-27 08:46:39.000 361 21287.03 495.19 43123.16 48093.65 2021-12-27 08:46:40.000 361 21287.04 495.21 43123.14 48093.63 2021-12-27 08:46:41.000 361 21287.02 495.22 43123.12 48093.58 2021-12-27 08:46:42.000 361 21287.00 495.27 43123.13 48093.57 2021-12-27 08:46:43.000 361 21287.02 495.31 43123.10 48093.58 2021-12-27 08:46:44.000 361 21286.99 495.33 43123.05 48093.50 2021-12-27 08:46:45.000 361 21286.97 495.39 43123.02 48093.49 2021-12-27 08:46:46.000 361 21286.92 495.44 43122.96 48093.43 2021-12-27 08:46:47.000 361 21286.88 495.54 43122.91 48093.40 2021-12-27 08:46:48.000 361 21286.84 495.61 43122.86 48093.36 2021-12-27 08:46:49.000 361 21286.82 495.68 43122.83 48093.34 2021-12-27 08:46:50.000 361 21286.83 495.72 43122.82 48093.26 2021-12-27 08:46:51.000 361 21286.82 495.72 43122.77 48093.23 2021-12-27 08:46:52.000 361 21286.80 495.71 43122.75 48093.18 2021-12-27 08:46:53.000 361 21286.85 495.70 43122.77 48093.19 2021-12-27 08:46:54.000 361 21286.85 495.72 43122.75 48093.22 2021-12-27 08:46:55.000 361 21286.83 495.73 43122.72 48093.16 2021-12-27 08:46:56.000 361 21286.85 495.73 43122.73 48093.14 2021-12-27 08:46:57.000 361 21286.84 495.69 43122.74 48093.15 2021-12-27 08:46:58.000 361 21286.84 495.66 43122.74 48093.19 2021-12-27 08:46:59.000 361 21286.87 495.68 43122.73 48093.17 2021-12-27 08:47:00.000 361 21286.88 495.67 43122.75 48093.15 2021-12-27 08:47:01.000 361 21286.87 495.66 43122.76 48093.17 2021-12-27 08:47:02.000 361 21286.89 495.63 43122.81 48093.23 2021-12-27 08:47:03.000 361 21286.88 495.62 43122.83 48093.27 2021-12-27 08:47:04.000 361 21286.90 495.61 43122.83 48093.25 2021-12-27 08:47:05.000 361 21286.92 495.61 43122.86 48093.28 2021-12-27 08:47:06.000 361 21286.89 495.62 43122.89 48093.31 2021-12-27 08:47:07.000 361 21286.88 495.61 43122.89 48093.26 2021-12-27 08:47:08.000 361 21286.87 495.60 43122.92 48093.26 2021-12-27 08:47:09.000 361 21286.87 495.62 43122.92 48093.32 2021-12-27 08:47:10.000 361 21286.83 495.64 43122.92 48093.29 2021-12-27 08:47:11.000 361 21286.80 495.67 43122.89 48093.27 2021-12-27 08:47:12.000 361 21286.79 495.69 43122.86 48093.25 2021-12-27 08:47:13.000 361 21286.79 495.69 43122.86 48093.28 2021-12-27 08:47:14.000 361 21286.81 495.69 43122.85 48093.27 2021-12-27 08:47:15.000 361 21286.78 495.69 43122.88 48093.22 2021-12-27 08:47:16.000 361 21286.78 495.69 43122.86 48093.24 2021-12-27 08:47:17.000 361 21286.78 495.68 43122.86 48093.27 2021-12-27 08:47:18.000 361 21286.76 495.67 43122.87 48093.22 2021-12-27 08:47:19.000 361 21286.77 495.63 43122.87 48093.25 2021-12-27 08:47:20.000 361 21286.73 495.63 43122.83 48093.20 2021-12-27 08:47:21.000 361 21286.73 495.65 43122.87 48093.22 2021-12-27 08:47:22.000 361 21286.76 495.64 43122.86 48093.23 2021-12-27 08:47:23.000 361 21286.78 495.60 43122.89 48093.23 2021-12-27 08:47:24.000 361 21286.75 495.64 43122.87 48093.21 2021-12-27 08:47:25.000 361 21286.78 495.65 43122.88 48093.24 2021-12-27 08:47:26.000 361 21286.80 495.62 43122.92 48093.23 2021-12-27 08:47:27.000 361 21286.83 495.61 43122.92 48093.27 2021-12-27 08:47:28.000 361 21286.85 495.61 43122.91 48093.31 2021-12-27 08:47:29.000 361 21286.86 495.60 43122.92 48093.29 2021-12-27 08:47:30.000 361 21286.87 495.58 43122.88 48093.32 2021-12-27 08:47:31.000 361 21286.84 495.58 43122.90 48093.32 2021-12-27 08:47:32.000 361 21286.82 495.57 43122.92 48093.33 2021-12-27 08:47:33.000 361 21286.83 495.58 43122.94 48093.35 2021-12-27 08:47:34.000 361 21286.82 495.58 43122.94 48093.31 2021-12-27 08:47:35.000 361 21286.90 495.57 43122.93 48093.32 2021-12-27 08:47:36.000 361 21286.92 495.53 43123.00 48093.36 2021-12-27 08:47:37.000 361 21286.91 495.48 43122.99 48093.41 2021-12-27 08:47:38.000 361 21286.95 495.44 43123.00 48093.40 2021-12-27 08:47:39.000 361 21286.96 495.43 43123.03 48093.41 2021-12-27 08:47:40.000 361 21286.98 495.43 43123.06 48093.46 2021-12-27 08:47:41.000 361 21286.97 495.45 43123.06 48093.50 2021-12-27 08:47:42.000 361 21286.94 495.45 43123.04 48093.51 2021-12-27 08:47:43.000 361 21286.92 495.49 43123.04 48093.51 2021-12-27 08:47:44.000 361 21286.91 495.49 43123.04 48093.50 2021-12-27 08:47:45.000 361 21286.89 495.48 43123.06 48093.46 2021-12-27 08:47:46.000 361 21286.91 495.46 43123.07 48093.43 2021-12-27 08:47:47.000 361 21286.91 495.43 43123.09 48093.51 2021-12-27 08:47:48.000 361 21286.94 495.44 43123.11 48093.48 2021-12-27 08:47:49.000 361 21286.95 495.42 43123.12 48093.48 2021-12-27 08:47:50.000 361 21286.97 495.41 43123.10 48093.51 2021-12-27 08:47:51.000 361 21286.96 495.40 43123.13 48093.55 2021-12-27 08:47:52.000 361 21286.95 495.40 43123.16 48093.57 2021-12-27 08:47:53.000 361 21286.95 495.41 43123.15 48093.53 2021-12-27 08:47:54.000 361 21286.95 495.38 43123.18 48093.56 2021-12-27 08:47:55.000 361 21286.98 495.36 43123.19 48093.62 2021-12-27 08:47:56.000 361 21286.97 495.39 43123.22 48093.65 2021-12-27 08:47:57.000 361 21286.98 495.37 43123.20 48093.69 2021-12-27 08:47:58.000 361 21286.97 495.38 43123.21 48093.62 2021-12-27 08:47:59.000 361 21286.98 495.40 43123.19 48093.62 2021-12-27 08:48:00.000 361 21286.95 495.46 43123.19 48093.62 2021-12-27 08:48:01.000 361 21286.93 495.49 43123.17 48093.64 2021-12-27 08:48:02.000 361 21286.97 495.45 43123.15 48093.64 2021-12-27 08:48:03.000 361 21286.99 495.43 43123.18 48093.63 2021-12-27 08:48:04.000 361 21286.97 495.43 43123.18 48093.63 2021-12-27 08:48:05.000 361 21286.97 495.39 43123.21 48093.61 2021-12-27 08:48:06.000 361 21286.99 495.36 43123.22 48093.64 2021-12-27 08:48:07.000 361 21286.97 495.33 43123.24 48093.70 2021-12-27 08:48:08.000 361 21286.96 495.34 43123.29 48093.67 2021-12-27 08:48:09.000 361 21286.97 495.33 43123.31 48093.76 2021-12-27 08:48:10.000 361 21286.96 495.34 43123.32 48093.74 2021-12-27 08:48:11.000 361 21286.99 495.36 43123.32 48093.74 2021-12-27 08:48:12.000 361 21286.99 495.34 43123.33 48093.72 2021-12-27 08:48:13.000 361 21286.96 495.36 43123.34 48093.79 2021-12-27 08:48:14.000 361 21286.96 495.38 43123.34 48093.79 2021-12-27 08:48:15.000 361 21286.99 495.39 43123.37 48093.77 2021-12-27 08:48:16.000 361 21287.01 495.38 43123.37 48093.79 2021-12-27 08:48:17.000 361 21287.00 495.40 43123.38 48093.82 2021-12-27 08:48:18.000 361 21287.02 495.44 43123.32 48093.81 2021-12-27 08:48:19.000 361 21287.02 495.45 43123.37 48093.80 2021-12-27 08:48:20.000 361 21286.99 495.46 43123.36 48093.82 2021-12-27 08:48:21.000 361 21287.00 495.50 43123.35 48093.80 2021-12-27 08:48:22.000 361 21286.96 495.51 43123.34 48093.80 2021-12-27 08:48:23.000 361 21286.94 495.51 43123.35 48093.81 2021-12-27 08:48:24.000 361 21286.96 495.49 43123.36 48093.80 2021-12-27 08:48:25.000 361 21286.93 495.51 43123.35 48093.78 2021-12-27 08:48:26.000 361 21286.95 495.53 43123.35 48093.81 2021-12-27 08:48:27.000 361 21286.96 495.54 43123.36 48093.81 2021-12-27 08:48:28.000 361 21286.99 495.56 43123.38 48093.81 2021-12-27 08:48:29.000 361 21286.98 495.56 43123.36 48093.78 2021-12-27 08:48:30.000 361 21286.99 495.57 43123.40 48093.76 2021-12-27 08:48:31.000 361 21286.99 495.56 43123.37 48093.81 2021-12-27 08:48:32.000 361 21286.98 495.58 43123.37 48093.84 2021-12-27 08:48:33.000 361 21286.97 495.61 43123.42 48093.85 2021-12-27 08:48:34.000 361 21286.97 495.61 43123.41 48093.87 2021-12-27 08:48:35.000 361 21286.94 495.65 43123.38 48093.84 2021-12-27 08:48:36.000 361 21286.96 495.68 43123.37 48093.84 2021-12-27 08:48:37.000 361 21286.95 495.69 43123.34 48093.81 2021-12-27 08:48:38.000 361 21286.97 495.71 43123.33 48093.79 2021-12-27 08:48:39.000 361 21286.97 495.76 43123.31 48093.74 2021-12-27 08:48:40.000 361 21286.94 495.78 43123.31 48093.74 2021-12-27 08:48:41.000 361 21286.92 495.81 43123.28 48093.74 2021-12-27 08:48:42.000 361 21286.90 495.81 43123.26 48093.73 2021-12-27 08:48:43.000 361 21286.90 495.82 43123.22 48093.73 2021-12-27 08:48:44.000 361 21286.90 495.85 43123.25 48093.69 2021-12-27 08:48:45.000 361 21286.88 495.87 43123.25 48093.65 2021-12-27 08:48:46.000 361 21286.86 495.90 43123.23 48093.69 2021-12-27 08:48:47.000 361 21286.89 495.91 43123.21 48093.66 2021-12-27 08:48:48.000 361 21286.88 495.92 43123.21 48093.62 2021-12-27 08:48:49.000 361 21286.87 495.92 43123.18 48093.66 2021-12-27 08:48:50.000 361 21286.85 495.86 43123.19 48093.62 2021-12-27 08:48:51.000 361 21286.87 495.85 43123.23 48093.65 2021-12-27 08:48:52.000 361 21286.91 495.87 43123.23 48093.69 2021-12-27 08:48:53.000 361 21286.92 495.89 43123.25 48093.67 2021-12-27 08:48:54.000 361 21286.95 495.90 43123.26 48093.72 2021-12-27 08:48:55.000 361 21286.92 495.89 43123.26 48093.69 2021-12-27 08:48:56.000 361 21286.95 495.91 43123.27 48093.69 2021-12-27 08:48:57.000 361 21286.94 495.91 43123.25 48093.69 2021-12-27 08:48:58.000 361 21286.92 495.88 43123.28 48093.69 2021-12-27 08:48:59.000 361 21286.90 495.86 43123.33 48093.71 2021-12-27 08:49:00.000 361 21286.88 495.82 43123.35 48093.71 2021-12-27 08:49:01.000 361 21286.87 495.83 43123.38 48093.74 2021-12-27 08:49:02.000 361 21286.87 495.87 43123.36 48093.75 2021-12-27 08:49:03.000 361 21286.89 495.91 43123.35 48093.81 2021-12-27 08:49:04.000 361 21286.85 495.92 43123.36 48093.80 2021-12-27 08:49:05.000 361 21286.85 495.91 43123.35 48093.74 2021-12-27 08:49:06.000 361 21286.84 495.86 43123.36 48093.79 2021-12-27 08:49:07.000 361 21286.84 495.83 43123.36 48093.77 2021-12-27 08:49:08.000 361 21286.88 495.86 43123.38 48093.77 2021-12-27 08:49:09.000 361 21286.86 495.89 43123.39 48093.76 2021-12-27 08:49:10.000 361 21286.85 495.95 43123.35 48093.72 2021-12-27 08:49:11.000 361 21286.84 495.99 43123.30 48093.73 2021-12-27 08:49:12.000 361 21286.80 495.98 43123.27 48093.71 2021-12-27 08:49:13.000 361 21286.82 495.94 43123.31 48093.70 2021-12-27 08:49:14.000 361 21286.80 495.93 43123.26 48093.70 2021-12-27 08:49:15.000 361 21286.79 495.96 43123.27 48093.66 2021-12-27 08:49:16.000 361 21286.78 495.99 43123.26 48093.69 2021-12-27 08:49:17.000 361 21286.77 495.98 43123.22 48093.63 2021-12-27 08:49:18.000 361 21286.76 495.98 43123.24 48093.63 2021-12-27 08:49:19.000 361 21286.72 495.95 43123.24 48093.55 2021-12-27 08:49:20.000 361 21286.73 495.95 43123.25 48093.58 2021-12-27 08:49:21.000 361 21286.74 495.92 43123.23 48093.56 2021-12-27 08:49:22.000 361 21286.76 495.93 43123.23 48093.58 2021-12-27 08:49:23.000 361 21286.78 495.92 43123.24 48093.64 2021-12-27 08:49:24.000 361 21286.77 495.92 43123.24 48093.63 2021-12-27 08:49:25.000 361 21286.78 495.91 43123.26 48093.59 2021-12-27 08:49:26.000 361 21286.76 495.90 43123.24 48093.65 2021-12-27 08:49:27.000 361 21286.73 495.92 43123.22 48093.64 2021-12-27 08:49:28.000 361 21286.70 495.94 43123.24 48093.62 2021-12-27 08:49:29.000 361 21286.64 495.98 43123.22 48093.57 2021-12-27 08:49:30.000 361 21286.59 496.13 43123.19 48093.53 2021-12-27 08:49:31.000 361 21286.58 496.19 43123.10 48093.52 2021-12-27 08:49:32.000 361 21286.59 496.17 43123.02 48093.41 2021-12-27 08:49:33.000 361 21286.58 496.18 43123.00 48093.35 2021-12-27 08:49:34.000 361 21286.57 496.20 43122.98 48093.33 2021-12-27 08:49:35.000 361 21286.55 496.17 43122.95 48093.33 2021-12-27 08:49:36.000 361 21286.53 496.18 43122.99 48093.33 2021-12-27 08:49:37.000 361 21286.53 496.19 43122.96 48093.27 2021-12-27 08:49:38.000 361 21286.52 496.16 43122.96 48093.28 2021-12-27 08:49:39.000 361 21286.49 496.19 43122.92 48093.28 2021-12-27 08:49:40.000 361 21286.50 496.21 43122.89 48093.25 2021-12-27 08:49:41.000 361 21286.46 496.24 43122.88 48093.24 2021-12-27 08:49:42.000 361 21286.46 496.26 43122.87 48093.18 2021-12-27 08:49:43.000 361 21286.46 496.30 43122.83 48093.15 2021-12-27 08:49:44.000 361 21286.42 496.32 43122.81 48093.09 2021-12-27 08:49:45.000 361 21286.43 496.32 43122.80 48093.07 2021-12-27 08:49:46.000 361 21286.43 496.32 43122.76 48093.08 2021-12-27 08:49:47.000 361 21286.45 496.33 43122.80 48093.08 2021-12-27 08:49:48.000 361 21286.42 496.31 43122.79 48093.11 2021-12-27 08:49:49.000 361 21286.41 496.33 43122.83 48093.09 2021-12-27 08:49:50.000 361 21286.40 496.39 43122.80 48093.05 2021-12-27 08:49:51.000 361 21286.39 496.43 43122.83 48093.06 2021-12-27 08:49:52.000 361 21286.41 496.40 43122.82 48093.09 2021-12-27 08:49:53.000 361 21286.41 496.41 43122.80 48093.08 2021-12-27 08:49:54.000 361 21286.41 496.43 43122.81 48093.09 2021-12-27 08:49:55.000 361 21286.43 496.43 43122.85 48093.05 2021-12-27 08:49:56.000 361 21286.49 496.41 43122.83 48093.07 2021-12-27 08:49:57.000 361 21286.48 496.40 43122.86 48093.16 2021-12-27 08:49:58.000 361 21286.49 496.38 43122.86 48093.13 2021-12-27 08:49:59.000 361 21286.48 496.34 43122.85 48093.15 2021-12-27 08:50:00.000 361 21286.51 496.32 43122.89 48093.16 2021-12-27 08:50:01.000 361 21286.53 496.32 43122.92 48093.18 2021-12-27 08:50:02.000 361 21286.50 496.30 43122.90 48093.21 2021-12-27 08:50:03.000 361 21286.49 496.26 43122.91 48093.21 2021-12-27 08:50:04.000 361 21286.52 496.26 43122.92 48093.20 2021-12-27 08:50:05.000 361 21286.50 496.25 43122.96 48093.24 2021-12-27 08:50:06.000 361 21286.50 496.21 43122.96 48093.25 2021-12-27 08:50:07.000 361 21286.45 496.21 43122.96 48093.24 2021-12-27 08:50:08.000 361 21286.47 496.23 43123.00 48093.25 2021-12-27 08:50:09.000 361 21286.45 496.25 43123.00 48093.23 2021-12-27 08:50:10.000 361 21286.46 496.23 43123.05 48093.28 2021-12-27 08:50:11.000 361 21286.47 496.22 43123.05 48093.29 2021-12-27 08:50:12.000 361 21286.46 496.24 43123.06 48093.29 2021-12-27 08:50:13.000 361 21286.44 496.31 43123.01 48093.25 2021-12-27 08:50:14.000 361 21286.41 496.36 43122.99 48093.23 2021-12-27 08:50:15.000 361 21286.40 496.39 43122.97 48093.22 2021-12-27 08:50:16.000 361 21286.39 496.44 43122.90 48093.13 2021-12-27 08:50:17.000 361 21286.38 496.51 43122.86 48093.13 2021-12-27 08:50:18.000 361 21286.37 496.56 43122.85 48093.11 2021-12-27 08:50:19.000 361 21286.35 496.56 43122.83 48093.07 2021-12-27 08:50:20.000 361 21286.36 496.58 43122.85 48093.05 2021-12-27 08:50:21.000 361 21286.34 496.57 43122.83 48093.09 2021-12-27 08:50:22.000 361 21286.35 496.53 43122.79 48093.04 2021-12-27 08:50:23.000 361 21286.34 496.54 43122.79 48093.01 2021-12-27 08:50:24.000 361 21286.30 496.55 43122.79 48092.99 2021-12-27 08:50:25.000 361 21286.27 496.57 43122.77 48093.01 2021-12-27 08:50:26.000 361 21286.28 496.57 43122.72 48093.00 2021-12-27 08:50:27.000 361 21286.28 496.57 43122.71 48092.99 2021-12-27 08:50:28.000 361 21286.26 496.57 43122.69 48092.96 2021-12-27 08:50:29.000 361 21286.28 496.55 43122.72 48092.94 2021-12-27 08:50:30.000 361 21286.29 496.54 43122.77 48092.97 2021-12-27 08:50:31.000 361 21286.26 496.55 43122.76 48092.99 2021-12-27 08:50:32.000 361 21286.27 496.56 43122.77 48092.99 2021-12-27 08:50:33.000 361 21286.26 496.54 43122.80 48092.92 2021-12-27 08:50:34.000 361 21286.26 496.53 43122.78 48092.96 2021-12-27 08:50:35.000 361 21286.26 496.53 43122.76 48093.00 2021-12-27 08:50:36.000 361 21286.27 496.50 43122.83 48093.00 2021-12-27 08:50:37.000 361 21286.31 496.47 43122.84 48093.01 2021-12-27 08:50:38.000 361 21286.33 496.47 43122.87 48093.02 2021-12-27 08:50:39.000 361 21286.33 496.44 43122.90 48093.05 2021-12-27 08:50:40.000 361 21286.35 496.44 43122.91 48093.09 2021-12-27 08:50:41.000 361 21286.38 496.46 43122.96 48093.12 2021-12-27 08:50:42.000 361 21286.37 496.44 43122.98 48093.18 2021-12-27 08:50:43.000 361 21286.33 496.46 43122.99 48093.15 2021-12-27 08:50:44.000 361 21286.32 496.45 43122.99 48093.19 2021-12-27 08:50:45.000 361 21286.29 496.47 43123.00 48093.20 2021-12-27 08:50:46.000 361 21286.26 496.51 43123.03 48093.22 2021-12-27 08:50:47.000 361 21286.22 496.52 43123.07 48093.20 2021-12-27 08:50:48.000 361 21286.21 496.51 43123.06 48093.21 2021-12-27 08:50:49.000 361 21286.19 496.51 43123.05 48093.16 2021-12-27 08:50:50.000 361 21286.18 496.52 43123.07 48093.22 2021-12-27 08:50:51.000 361 21286.22 496.54 43123.06 48093.22 2021-12-27 08:50:52.000 361 21286.23 496.55 43123.07 48093.19 2021-12-27 08:50:53.000 361 21286.25 496.51 43123.05 48093.15 2021-12-27 08:50:54.000 361 21286.19 496.44 43123.05 48093.16 2021-12-27 08:50:55.000 361 21286.16 496.39 43123.05 48093.14 2021-12-27 08:50:56.000 361 21286.14 496.38 43123.04 48093.16 2021-12-27 08:50:57.000 361 21286.11 496.38 43122.99 48093.15 2021-12-27 08:50:58.000 361 21286.10 496.37 43122.96 48093.14 2021-12-27 08:50:59.000 361 21286.11 496.36 43122.94 48093.05 2021-12-27 08:51:00.000 361 21286.12 496.35 43122.98 48093.09 2021-12-27 08:51:01.000 361 21286.10 496.37 43122.99 48093.10 2021-12-27 08:51:02.000 361 21286.07 496.37 43122.98 48093.06 2021-12-27 08:51:03.000 361 21286.07 496.39 43122.95 48093.06 2021-12-27 08:51:04.000 361 21286.06 496.45 43122.96 48093.03 2021-12-27 08:51:05.000 361 21286.03 496.49 43122.92 48093.03 2021-12-27 08:51:06.000 361 21286.03 496.51 43122.89 48092.98 2021-12-27 08:51:07.000 361 21285.99 496.53 43122.89 48092.96 2021-12-27 08:51:08.000 361 21286.00 496.56 43122.88 48092.98 2021-12-27 08:51:09.000 361 21285.99 496.59 43122.85 48092.94 2021-12-27 08:51:10.000 361 21286.00 496.59 43122.85 48092.91 2021-12-27 08:51:11.000 361 21286.00 496.59 43122.84 48092.94 2021-12-27 08:51:12.000 361 21285.99 496.57 43122.86 48092.94 2021-12-27 08:51:13.000 361 21286.01 496.56 43122.89 48092.97 2021-12-27 08:51:14.000 361 21286.03 496.56 43122.86 48092.96 2021-12-27 08:51:15.000 361 21286.02 496.61 43122.84 48092.90 2021-12-27 08:51:16.000 361 21286.03 496.64 43122.81 48092.95 2021-12-27 08:51:17.000 361 21286.03 496.67 43122.79 48092.96 2021-12-27 08:51:18.000 361 21286.07 496.69 43122.81 48092.94 2021-12-27 08:51:19.000 361 21286.08 496.71 43122.80 48092.90 2021-12-27 08:51:20.000 361 21286.09 496.68 43122.77 48092.84 2021-12-27 08:51:21.000 361 21286.12 496.67 43122.76 48092.86 2021-12-27 08:51:22.000 361 21286.13 496.66 43122.80 48092.85 2021-12-27 08:51:23.000 361 21286.12 496.65 43122.78 48092.85 2021-12-27 08:51:24.000 361 21286.14 496.66 43122.80 48092.91 2021-12-27 08:51:25.000 361 21286.11 496.64 43122.83 48092.93 2021-12-27 08:51:26.000 361 21286.15 496.63 43122.84 48092.93 2021-12-27 08:51:27.000 361 21286.13 496.64 43122.85 48092.97 2021-12-27 08:51:28.000 361 21286.12 496.61 43122.90 48092.95 2021-12-27 08:51:29.000 361 21286.08 496.61 43122.91 48092.97 2021-12-27 08:51:30.000 361 21286.06 496.60 43122.93 48093.00 2021-12-27 08:51:31.000 361 21286.07 496.59 43122.97 48093.02 2021-12-27 08:51:32.000 361 21286.06 496.58 43122.96 48093.05 2021-12-27 08:51:33.000 361 21286.06 496.58 43122.99 48093.14 2021-12-27 08:51:34.000 361 21286.10 496.57 43123.01 48093.14 2021-12-27 08:51:35.000 361 21286.13 496.57 43123.05 48093.16 2021-12-27 08:51:36.000 361 21286.15 496.59 43123.06 48093.16 2021-12-27 08:51:37.000 361 21286.18 496.58 43123.07 48093.23 2021-12-27 08:51:38.000 361 21286.19 496.57 43123.11 48093.25 2021-12-27 08:51:39.000 361 21286.21 496.56 43123.13 48093.26 2021-12-27 08:51:40.000 361 21286.21 496.58 43123.12 48093.21 2021-12-27 08:51:41.000 361 21286.23 496.59 43123.17 48093.24 2021-12-27 08:51:42.000 361 21286.23 496.59 43123.17 48093.24 2021-12-27 08:51:43.000 361 21286.21 496.61 43123.17 48093.29 2021-12-27 08:51:44.000 361 21286.21 496.57 43123.16 48093.30 2021-12-27 08:51:45.000 361 21286.20 496.58 43123.15 48093.30 2021-12-27 08:51:46.000 361 21286.22 496.57 43123.17 48093.29 2021-12-27 08:51:47.000 361 21286.20 496.55 43123.17 48093.30 2021-12-27 08:51:48.000 361 21286.21 496.53 43123.14 48093.31 2021-12-27 08:51:49.000 361 21286.19 496.53 43123.15 48093.29 2021-12-27 08:51:50.000 361 21286.20 496.52 43123.16 48093.32 2021-12-27 08:51:51.000 361 21286.19 496.50 43123.17 48093.33 2021-12-27 08:51:52.000 361 21286.17 496.47 43123.21 48093.30 2021-12-27 08:51:53.000 361 21286.18 496.47 43123.19 48093.32 2021-12-27 08:51:54.000 361 21286.18 496.47 43123.19 48093.28 2021-12-27 08:51:55.000 361 21286.17 496.46 43123.19 48093.29 2021-12-27 08:51:56.000 361 21286.17 496.47 43123.20 48093.31 2021-12-27 08:51:57.000 361 21286.15 496.44 43123.20 48093.32 2021-12-27 08:51:58.000 361 21286.21 496.45 43123.19 48093.31 2021-12-27 08:51:59.000 361 21286.16 496.41 43123.20 48093.32 2021-12-27 08:52:00.000 361 21286.17 496.40 43123.19 48093.31 2021-12-27 08:52:01.000 361 21286.21 496.43 43123.19 48093.34 2021-12-27 08:52:02.000 361 21286.22 496.43 43123.20 48093.35 2021-12-27 08:52:03.000 361 21286.24 496.45 43123.19 48093.33 2021-12-27 08:52:04.000 361 21286.25 496.45 43123.18 48093.38 2021-12-27 08:52:05.000 361 21286.25 496.44 43123.19 48093.31 2021-12-27 08:52:06.000 361 21286.26 496.41 43123.18 48093.32 2021-12-27 08:52:07.000 361 21286.22 496.41 43123.20 48093.34 2021-12-27 08:52:08.000 361 21286.22 496.45 43123.22 48093.31 2021-12-27 08:52:09.000 361 21286.21 496.44 43123.23 48093.30 2021-12-27 08:52:10.000 361 21286.16 496.41 43123.20 48093.31 2021-12-27 08:52:11.000 361 21286.17 496.38 43123.18 48093.28 2021-12-27 08:52:12.000 361 21286.13 496.35 43123.20 48093.29 2021-12-27 08:52:13.000 361 21286.10 496.37 43123.17 48093.28 2021-12-27 08:52:14.000 361 21286.08 496.36 43123.16 48093.23 2021-12-27 08:52:15.000 361 21286.05 496.34 43123.18 48093.24 2021-12-27 08:52:16.000 361 21286.07 496.33 43123.17 48093.24 2021-12-27 08:52:17.000 361 21286.03 496.36 43123.18 48093.29 2021-12-27 08:52:18.000 361 21286.01 496.35 43123.18 48093.17 2021-12-27 08:52:19.000 361 21285.99 496.35 43123.18 48093.19 2021-12-27 08:52:20.000 361 21286.02 496.33 43123.17 48093.22 2021-12-27 08:52:21.000 361 21286.03 496.33 43123.16 48093.24 2021-12-27 08:52:22.000 361 21286.03 496.30 43123.18 48093.23 2021-12-27 08:52:23.000 361 21286.02 496.27 43123.18 48093.20 2021-12-27 08:52:24.000 361 21286.02 496.27 43123.15 48093.18 2021-12-27 08:52:25.000 361 21286.00 496.28 43123.16 48093.19 2021-12-27 08:52:26.000 361 21286.02 496.30 43123.18 48093.17 2021-12-27 08:52:27.000 361 21285.99 496.33 43123.17 48093.19 2021-12-27 08:52:28.000 361 21285.97 496.34 43123.19 48093.14 2021-12-27 08:52:29.000 361 21285.99 496.37 43123.17 48093.14 2021-12-27 08:52:30.000 361 21285.99 496.38 43123.14 48093.15 2021-12-27 08:52:31.000 361 21285.98 496.39 43123.12 48093.14 2021-12-27 08:52:32.000 361 21285.98 496.40 43123.11 48093.15 2021-12-27 08:52:33.000 361 21286.02 496.41 43123.11 48093.15 2021-12-27 08:52:34.000 361 21286.02 496.38 43123.13 48093.10 2021-12-27 08:52:35.000 361 21286.02 496.37 43123.15 48093.14 2021-12-27 08:52:36.000 361 21285.99 496.37 43123.16 48093.15 2021-12-27 08:52:37.000 361 21285.98 496.41 43123.11 48093.12 2021-12-27 08:52:38.000 361 21285.94 496.40 43123.13 48093.10 2021-12-27 08:52:39.000 361 21285.94 496.39 43123.11 48093.08 2021-12-27 08:52:40.000 361 21285.93 496.32 43123.12 48093.06 2021-12-27 08:52:41.000 361 21285.90 496.31 43123.16 48093.07 2021-12-27 08:52:42.000 361 21285.87 496.32 43123.18 48093.11 2021-12-27 08:52:43.000 361 21285.90 496.34 43123.19 48093.12 2021-12-27 08:52:44.000 361 21285.91 496.37 43123.17 48093.12 2021-12-27 08:52:45.000 361 21285.92 496.41 43123.17 48093.12 2021-12-27 08:52:46.000 361 21285.91 496.45 43123.13 48093.13 2021-12-27 08:52:47.000 361 21285.95 496.45 43123.11 48093.13 2021-12-27 08:52:48.000 361 21285.98 496.47 43123.13 48093.15 2021-12-27 08:52:49.000 361 21285.95 496.47 43123.11 48093.11 2021-12-27 08:52:50.000 361 21285.96 496.48 43123.09 48093.10 2021-12-27 08:52:51.000 361 21285.97 496.51 43123.07 48093.07 2021-12-27 08:52:52.000 361 21286.00 496.48 43123.11 48093.10 2021-12-27 08:52:53.000 361 21285.98 496.52 43123.07 48093.10 2021-12-27 08:52:54.000 361 21285.99 496.52 43123.08 48093.08 2021-12-27 08:52:55.000 361 21285.99 496.48 43123.09 48093.04 2021-12-27 08:52:56.000 361 21285.94 496.49 43123.11 48093.06 2021-12-27 08:52:57.000 361 21285.96 496.51 43123.13 48093.11 2021-12-27 08:52:58.000 361 21285.99 496.50 43123.14 48093.13 2021-12-27 08:52:59.000 361 21286.00 496.52 43123.13 48093.14 2021-12-27 08:53:00.000 361 21285.98 496.52 43123.14 48093.16 2021-12-27 08:53:01.000 361 21285.97 496.52 43123.14 48093.15 2021-12-27 08:53:02.000 361 21286.01 496.53 43123.15 48093.13 2021-12-27 08:53:03.000 361 21285.97 496.51 43123.13 48093.11 2021-12-27 08:53:04.000 361 21286.00 496.52 43123.15 48093.18 2021-12-27 08:53:05.000 361 21286.02 496.52 43123.13 48093.12 2021-12-27 08:53:06.000 361 21286.02 496.53 43123.14 48093.15 2021-12-27 08:53:07.000 361 21286.00 496.54 43123.12 48093.14 2021-12-27 08:53:08.000 361 21286.02 496.54 43123.12 48093.12 2021-12-27 08:53:09.000 361 21286.01 496.54 43123.12 48093.12 2021-12-27 08:53:10.000 361 21285.98 496.58 43123.08 48093.08 2021-12-27 08:53:11.000 361 21286.00 496.57 43123.09 48093.08 2021-12-27 08:53:12.000 361 21286.01 496.57 43123.07 48093.10 2021-12-27 08:53:13.000 361 21286.03 496.57 43123.10 48093.11 2021-12-27 08:53:14.000 361 21286.06 496.53 43123.09 48093.14 2021-12-27 08:53:15.000 361 21286.08 496.51 43123.08 48093.15 2021-12-27 08:53:16.000 361 21286.07 496.49 43123.10 48093.14 2021-12-27 08:53:17.000 361 21286.09 496.46 43123.11 48093.19 2021-12-27 08:53:18.000 361 21286.09 496.50 43123.09 48093.14 2021-12-27 08:53:19.000 361 21286.06 496.54 43123.10 48093.17 2021-12-27 08:53:20.000 361 21286.08 496.55 43123.11 48093.18 2021-12-27 08:53:21.000 361 21286.06 496.56 43123.12 48093.14 2021-12-27 08:53:22.000 361 21286.09 496.54 43123.09 48093.14 2021-12-27 08:53:23.000 361 21286.13 496.55 43123.10 48093.20 2021-12-27 08:53:24.000 361 21286.17 496.52 43123.15 48093.18 2021-12-27 08:53:25.000 361 21286.18 496.52 43123.19 48093.21 2021-12-27 08:53:26.000 361 21286.20 496.52 43123.19 48093.25 2021-12-27 08:53:27.000 361 21286.21 496.52 43123.21 48093.31 2021-12-27 08:53:28.000 361 21286.24 496.54 43123.22 48093.35 2021-12-27 08:53:29.000 361 21286.24 496.52 43123.23 48093.33 2021-12-27 08:53:30.000 361 21286.21 496.54 43123.24 48093.34 2021-12-27 08:53:31.000 361 21286.20 496.57 43123.22 48093.38 2021-12-27 08:53:32.000 361 21286.20 496.58 43123.22 48093.32 2021-12-27 08:53:33.000 361 21286.22 496.57 43123.25 48093.36 2021-12-27 08:53:34.000 361 21286.25 496.54 43123.21 48093.34 2021-12-27 08:53:35.000 361 21286.26 496.55 43123.24 48093.34 2021-12-27 08:53:36.000 361 21286.28 496.56 43123.23 48093.35 2021-12-27 08:53:37.000 361 21286.24 496.58 43123.23 48093.36 2021-12-27 08:53:38.000 361 21286.27 496.56 43123.27 48093.38 2021-12-27 08:53:39.000 361 21286.28 496.55 43123.30 48093.42 2021-12-27 08:53:40.000 361 21286.26 496.59 43123.27 48093.38 2021-12-27 08:53:41.000 361 21286.30 496.60 43123.27 48093.46 2021-12-27 08:53:42.000 361 21286.29 496.62 43123.27 48093.43 2021-12-27 08:53:43.000 361 21286.26 496.61 43123.26 48093.39 2021-12-27 08:53:44.000 361 21286.26 496.64 43123.24 48093.37 2021-12-27 08:53:45.000 361 21286.27 496.64 43123.23 48093.40 2021-12-27 08:53:46.000 361 21286.25 496.63 43123.25 48093.42 2021-12-27 08:53:47.000 361 21286.24 496.62 43123.25 48093.39 2021-12-27 08:53:48.000 361 21286.20 496.61 43123.25 48093.41 2021-12-27 08:53:49.000 361 21286.18 496.62 43123.26 48093.41 2021-12-27 08:53:50.000 361 21286.17 496.62 43123.31 48093.40 2021-12-27 08:53:51.000 361 21286.17 496.61 43123.31 48093.42 2021-12-27 08:53:52.000 361 21286.15 496.58 43123.31 48093.42 2021-12-27 08:53:53.000 361 21286.10 496.61 43123.27 48093.38 2021-12-27 08:53:54.000 361 21286.10 496.66 43123.24 48093.35 2021-12-27 08:53:55.000 361 21286.10 496.71 43123.22 48093.34 2021-12-27 08:53:56.000 361 21286.11 496.75 43123.18 48093.32 2021-12-27 08:53:57.000 361 21286.11 496.75 43123.15 48093.24 2021-12-27 08:53:58.000 361 21286.10 496.71 43123.11 48093.22 2021-12-27 08:53:59.000 361 21286.11 496.71 43123.13 48093.20 2021-12-27 08:54:00.000 361 21286.10 496.72 43123.11 48093.23 2021-12-27 08:54:01.000 361 21286.09 496.71 43123.12 48093.21 2021-12-27 08:54:02.000 361 21286.09 496.71 43123.12 48093.21 2021-12-27 08:54:03.000 361 21286.08 496.71 43123.09 48093.19 2021-12-27 08:54:04.000 361 21286.07 496.74 43123.11 48093.20 2021-12-27 08:54:05.000 361 21286.02 496.76 43123.10 48093.20 2021-12-27 08:54:06.000 361 21285.95 496.82 43123.04 48093.13 2021-12-27 08:54:07.000 361 21285.89 496.93 43122.94 48093.05 2021-12-27 08:54:08.000 361 21285.88 496.95 43122.86 48092.95 2021-12-27 08:54:09.000 361 21285.79 496.97 43122.78 48092.90 2021-12-27 08:54:10.000 361 21285.80 496.96 43122.77 48092.85 2021-12-27 08:54:11.000 361 21285.78 496.97 43122.74 48092.77 2021-12-27 08:54:12.000 361 21285.80 496.96 43122.70 48092.74 2021-12-27 08:54:13.000 361 21285.77 496.96 43122.72 48092.72 2021-12-27 08:54:14.000 361 21285.72 496.98 43122.71 48092.67 2021-12-27 08:54:15.000 361 21285.71 496.98 43122.66 48092.72 2021-12-27 08:54:16.000 361 21285.74 496.97 43122.71 48092.68 2021-12-27 08:54:17.000 361 21285.72 496.98 43122.69 48092.72 2021-12-27 08:54:18.000 361 21285.71 496.96 43122.68 48092.69 2021-12-27 08:54:19.000 361 21285.72 496.94 43122.66 48092.69 2021-12-27 08:54:20.000 361 21285.69 496.92 43122.70 48092.68 2021-12-27 08:54:21.000 361 21285.68 496.89 43122.71 48092.66 2021-12-27 08:54:22.000 361 21285.68 496.86 43122.73 48092.65 2021-12-27 08:54:23.000 361 21285.67 496.85 43122.74 48092.70 2021-12-27 08:54:24.000 361 21285.68 496.83 43122.73 48092.68 2021-12-27 08:54:25.000 361 21285.71 496.77 43122.78 48092.70 2021-12-27 08:54:26.000 361 21285.68 496.76 43122.81 48092.71 2021-12-27 08:54:27.000 361 21285.68 496.77 43122.80 48092.74 2021-12-27 08:54:28.000 361 21285.70 496.77 43122.82 48092.77 2021-12-27 08:54:29.000 361 21285.70 496.79 43122.84 48092.78 2021-12-27 08:54:30.000 361 21285.71 496.82 43122.79 48092.76 2021-12-27 08:54:31.000 361 21285.76 496.84 43122.80 48092.76 2021-12-27 08:54:32.000 361 21285.76 496.83 43122.80 48092.78 2021-12-27 08:54:33.000 361 21285.74 496.81 43122.81 48092.78 2021-12-27 08:54:34.000 361 21285.72 496.82 43122.83 48092.81 2021-12-27 08:54:35.000 361 21285.72 496.83 43122.86 48092.78 2021-12-27 08:54:36.000 361 21285.71 496.82 43122.87 48092.78 2021-12-27 08:54:37.000 361 21285.72 496.83 43122.84 48092.79 2021-12-27 08:54:38.000 361 21285.70 496.85 43122.82 48092.82 2021-12-27 08:54:39.000 361 21285.70 496.83 43122.86 48092.83 2021-12-27 08:54:40.000 361 21285.68 496.84 43122.86 48092.81 2021-12-27 08:54:41.000 361 21285.66 496.84 43122.86 48092.81 2021-12-27 08:54:42.000 361 21285.65 496.84 43122.86 48092.81 2021-12-27 08:54:43.000 361 21285.68 496.85 43122.83 48092.79 2021-12-27 08:54:44.000 361 21285.69 496.85 43122.83 48092.77 2021-12-27 08:54:45.000 361 21285.71 496.87 43122.82 48092.82 2021-12-27 08:54:46.000 361 21285.76 496.87 43122.82 48092.82 2021-12-27 08:54:47.000 361 21285.78 496.89 43122.85 48092.79 2021-12-27 08:54:48.000 361 21285.79 496.90 43122.83 48092.79 2021-12-27 08:54:49.000 361 21285.80 496.90 43122.86 48092.79 2021-12-27 08:54:50.000 361 21285.82 496.90 43122.83 48092.81 2021-12-27 08:54:51.000 361 21285.78 496.92 43122.82 48092.82 2021-12-27 08:54:52.000 361 21285.77 496.95 43122.80 48092.82 2021-12-27 08:54:53.000 361 21285.78 496.96 43122.75 48092.79 2021-12-27 08:54:54.000 361 21285.78 496.94 43122.73 48092.75 2021-12-27 08:54:55.000 361 21285.79 496.96 43122.75 48092.77 2021-12-27 08:54:56.000 361 21285.75 496.98 43122.75 48092.76 2021-12-27 08:54:57.000 361 21285.78 496.98 43122.73 48092.78 2021-12-27 08:54:58.000 361 21285.74 497.00 43122.72 48092.75 2021-12-27 08:54:59.000 361 21285.72 497.00 43122.73 48092.71 2021-12-27 08:55:00.000 361 21285.70 497.02 43122.71 48092.66 2021-12-27 08:55:01.000 361 21285.67 497.02 43122.72 48092.69 2021-12-27 08:55:02.000 361 21285.70 497.00 43122.72 48092.70 2021-12-27 08:55:03.000 361 21285.70 496.97 43122.69 48092.67 2021-12-27 08:55:04.000 361 21285.70 496.95 43122.71 48092.66 2021-12-27 08:55:05.000 361 21285.69 496.97 43122.68 48092.63 2021-12-27 08:55:06.000 361 21285.70 496.98 43122.72 48092.66 2021-12-27 08:55:07.000 361 21285.75 497.01 43122.72 48092.66 2021-12-27 08:55:08.000 361 21285.71 497.03 43122.70 48092.70 2021-12-27 08:55:09.000 361 21285.73 497.02 43122.71 48092.70 2021-12-27 08:55:10.000 361 21285.75 496.97 43122.74 48092.70 2021-12-27 08:55:11.000 361 21285.82 496.93 43122.72 48092.64 2021-12-27 08:55:12.000 361 21285.83 496.92 43122.75 48092.75 2021-12-27 08:55:13.000 361 21285.81 496.93 43122.74 48092.74 2021-12-27 08:55:14.000 361 21285.82 496.93 43122.79 48092.71 2021-12-27 08:55:15.000 361 21285.82 496.90 43122.81 48092.78 2021-12-27 08:55:16.000 361 21285.84 496.90 43122.81 48092.79 2021-12-27 08:55:17.000 361 21285.83 496.92 43122.82 48092.79 2021-12-27 08:55:18.000 361 21285.82 496.91 43122.81 48092.83 2021-12-27 08:55:19.000 361 21285.85 496.87 43122.84 48092.82 2021-12-27 08:55:20.000 361 21285.85 496.85 43122.83 48092.84 2021-12-27 08:55:21.000 361 21285.86 496.83 43122.86 48092.82 2021-12-27 08:55:22.000 361 21285.86 496.82 43122.86 48092.83 2021-12-27 08:55:23.000 361 21285.91 496.84 43122.88 48092.88 2021-12-27 08:55:24.000 361 21285.91 496.84 43122.85 48092.85 2021-12-27 08:55:25.000 361 21285.93 496.81 43122.86 48092.83 2021-12-27 08:55:26.000 361 21285.93 496.78 43122.84 48092.83 2021-12-27 08:55:27.000 361 21285.90 496.77 43122.85 48092.85 2021-12-27 08:55:28.000 361 21285.89 496.77 43122.88 48092.84 2021-12-27 08:55:29.000 361 21285.86 496.74 43122.89 48092.90 2021-12-27 08:55:30.000 361 21285.91 496.74 43122.88 48092.91 2021-12-27 08:55:31.000 361 21285.87 496.77 43122.90 48092.91 2021-12-27 08:55:32.000 361 21285.89 496.75 43122.92 48092.93 2021-12-27 08:55:33.000 361 21285.87 496.75 43122.92 48092.91 2021-12-27 08:55:34.000 361 21285.88 496.75 43122.94 48092.94 2021-12-27 08:55:35.000 361 21285.90 496.72 43122.94 48092.90 2021-12-27 08:55:36.000 361 21285.87 496.71 43122.98 48092.95 2021-12-27 08:55:37.000 361 21285.88 496.72 43122.99 48093.00 2021-12-27 08:55:38.000 361 21285.90 496.72 43122.95 48092.96 2021-12-27 08:55:39.000 361 21285.92 496.76 43122.97 48092.95 2021-12-27 08:55:40.000 361 21285.92 496.73 43122.96 48092.98 2021-12-27 08:55:41.000 361 21285.93 496.71 43122.97 48092.96 2021-12-27 08:55:42.000 361 21285.94 496.70 43123.00 48092.98 2021-12-27 08:55:43.000 361 21285.92 496.69 43123.00 48093.02 2021-12-27 08:55:44.000 361 21285.92 496.68 43123.00 48093.03 2021-12-27 08:55:45.000 361 21285.94 496.69 43123.03 48093.06 2021-12-27 08:55:46.000 361 21285.91 496.71 43123.07 48093.03 2021-12-27 08:55:47.000 361 21285.93 496.70 43123.07 48093.10 2021-12-27 08:55:48.000 361 21285.97 496.71 43123.06 48093.09 2021-12-27 08:55:49.000 361 21285.98 496.74 43123.04 48093.12 2021-12-27 08:55:50.000 361 21285.96 496.77 43123.08 48093.10 2021-12-27 08:55:51.000 361 21285.94 496.79 43123.02 48093.07 2021-12-27 08:55:52.000 361 21285.96 496.81 43123.04 48093.11 2021-12-27 08:55:53.000 361 21285.94 496.85 43123.03 48093.07 2021-12-27 08:55:54.000 361 21285.96 496.88 43123.01 48093.08 2021-12-27 08:55:55.000 361 21286.00 496.87 43123.04 48093.08 2021-12-27 08:55:56.000 361 21285.99 496.86 43123.07 48093.06 2021-12-27 08:55:57.000 361 21285.97 496.88 43123.06 48093.06 2021-12-27 08:55:58.000 361 21285.99 496.88 43123.06 48093.09 2021-12-27 08:55:59.000 361 21286.03 496.87 43123.08 48093.12 2021-12-27 08:56:00.000 361 21286.04 496.89 43123.11 48093.13 2021-12-27 08:56:01.000 361 21286.07 496.90 43123.07 48093.15 2021-12-27 08:56:02.000 361 21286.05 496.90 43123.04 48093.10 2021-12-27 08:56:03.000 361 21286.10 496.90 43123.05 48093.15 2021-12-27 08:56:04.000 361 21286.08 496.90 43123.03 48093.16 2021-12-27 08:56:05.000 361 21286.07 496.86 43123.07 48093.14 2021-12-27 08:56:06.000 361 21286.06 496.87 43123.07 48093.12 2021-12-27 08:56:07.000 361 21286.06 496.88 43123.06 48093.11 2021-12-27 08:56:08.000 361 21286.06 496.86 43123.10 48093.12 2021-12-27 08:56:09.000 361 21286.05 496.84 43123.14 48093.14 2021-12-27 08:56:10.000 361 21286.05 496.83 43123.17 48093.19 2021-12-27 08:56:11.000 361 21286.03 496.82 43123.17 48093.24 2021-12-27 08:56:12.000 361 21286.03 496.87 43123.15 48093.21 2021-12-27 08:56:13.000 361 21285.99 496.89 43123.17 48093.22 2021-12-27 08:56:14.000 361 21285.99 496.89 43123.18 48093.23 2021-12-27 08:56:15.000 361 21285.96 496.89 43123.17 48093.23 2021-12-27 08:56:16.000 361 21285.96 496.90 43123.20 48093.24 2021-12-27 08:56:17.000 361 21285.98 496.93 43123.18 48093.23 2021-12-27 08:56:18.000 361 21286.00 496.91 43123.18 48093.23 2021-12-27 08:56:19.000 361 21285.99 496.91 43123.20 48093.25 2021-12-27 08:56:20.000 361 21286.00 496.93 43123.24 48093.25 2021-12-27 08:56:21.000 361 21286.03 496.97 43123.25 48093.25 2021-12-27 08:56:22.000 361 21286.08 496.99 43123.24 48093.26 2021-12-27 08:56:23.000 361 21286.09 497.03 43123.25 48093.27 2021-12-27 08:56:24.000 361 21286.06 497.11 43123.24 48093.32 2021-12-27 08:56:25.000 361 21286.07 497.18 43123.22 48093.27 2021-12-27 08:56:26.000 361 21286.08 497.20 43123.14 48093.25 2021-12-27 08:56:27.000 361 21286.09 497.20 43123.12 48093.24 2021-12-27 08:56:28.000 361 21286.07 497.24 43123.11 48093.23 2021-12-27 08:56:29.000 361 21286.04 497.22 43123.11 48093.22 2021-12-27 08:56:30.000 361 21286.05 497.23 43123.09 48093.23 2021-12-27 08:56:31.000 361 21286.05 497.27 43123.07 48093.21 2021-12-27 08:56:32.000 361 21286.05 497.24 43123.07 48093.16 2021-12-27 08:56:33.000 361 21286.05 497.22 43123.08 48093.13 2021-12-27 08:56:34.000 361 21286.10 497.17 43123.09 48093.18 2021-12-27 08:56:35.000 361 21286.08 497.20 43123.10 48093.14 2021-12-27 08:56:36.000 361 21286.10 497.17 43123.14 48093.16 2021-12-27 08:56:37.000 361 21286.14 497.16 43123.13 48093.14 2021-12-27 08:56:38.000 361 21286.15 497.20 43123.13 48093.20 2021-12-27 08:56:39.000 361 21286.16 497.20 43123.16 48093.20 2021-12-27 08:56:40.000 361 21286.15 497.19 43123.16 48093.24 2021-12-27 08:56:41.000 361 21286.14 497.23 43123.18 48093.23 2021-12-27 08:56:42.000 361 21286.12 497.26 43123.18 48093.26 2021-12-27 08:56:43.000 361 21286.13 497.27 43123.16 48093.22 2021-12-27 08:56:44.000 361 21286.10 497.31 43123.13 48093.22 2021-12-27 08:56:45.000 361 21286.10 497.33 43123.09 48093.21 2021-12-27 08:56:46.000 361 21286.11 497.35 43123.11 48093.21 2021-12-27 08:56:47.000 361 21286.08 497.38 43123.10 48093.19 2021-12-27 08:56:48.000 361 21286.08 497.38 43123.09 48093.15 2021-12-27 08:56:49.000 361 21286.05 497.40 43123.07 48093.14 2021-12-27 08:56:50.000 361 21286.07 497.43 43123.06 48093.15 2021-12-27 08:56:51.000 361 21286.10 497.49 43123.06 48093.16 2021-12-27 08:56:52.000 361 21286.12 497.52 43123.09 48093.19 2021-12-27 08:56:53.000 361 21286.12 497.52 43123.11 48093.18 2021-12-27 08:56:54.000 361 21286.11 497.52 43123.10 48093.11 2021-12-27 08:56:55.000 361 21286.08 497.55 43123.05 48093.16 2021-12-27 08:56:56.000 361 21286.07 497.52 43123.08 48093.11 2021-12-27 08:56:57.000 361 21286.08 497.51 43123.05 48093.13 2021-12-27 08:56:58.000 361 21286.12 497.49 43123.06 48093.16 2021-12-27 08:56:59.000 361 21286.14 497.46 43123.08 48093.12 2021-12-27 08:57:00.000 361 21286.10 497.45 43123.07 48093.14 2021-12-27 08:57:01.000 361 21286.12 497.44 43123.09 48093.19 2021-12-27 08:57:02.000 361 21286.11 497.41 43123.10 48093.17 2021-12-27 08:57:03.000 361 21286.13 497.39 43123.13 48093.23 2021-12-27 08:57:04.000 361 21286.14 497.40 43123.19 48093.21 2021-12-27 08:57:05.000 361 21286.15 497.39 43123.20 48093.20 2021-12-27 08:57:06.000 361 21286.13 497.40 43123.19 48093.29 2021-12-27 08:57:07.000 361 21286.10 497.38 43123.17 48093.24 2021-12-27 08:57:08.000 361 21286.11 497.37 43123.20 48093.26 2021-12-27 08:57:09.000 361 21286.08 497.35 43123.22 48093.26 2021-12-27 08:57:10.000 361 21286.06 497.33 43123.27 48093.27 2021-12-27 08:57:11.000 361 21286.01 497.30 43123.29 48093.29 2021-12-27 08:57:12.000 361 21286.01 497.30 43123.29 48093.31 2021-12-27 08:57:13.000 361 21286.00 497.33 43123.32 48093.29 2021-12-27 08:57:14.000 361 21286.02 497.44 43123.29 48093.34 2021-12-27 08:57:15.000 361 21286.03 497.47 43123.27 48093.29 2021-12-27 08:57:16.000 361 21286.04 497.51 43123.23 48093.33 2021-12-27 08:57:17.000 361 21286.05 497.50 43123.20 48093.29 2021-12-27 08:57:18.000 361 21286.06 497.51 43123.24 48093.30 2021-12-27 08:57:19.000 361 21286.05 497.52 43123.23 48093.29 2021-12-27 08:57:20.000 361 21286.02 497.52 43123.22 48093.26 2021-12-27 08:57:21.000 361 21286.01 497.51 43123.22 48093.26 2021-12-27 08:57:22.000 361 21286.02 497.52 43123.21 48093.28 2021-12-27 08:57:23.000 361 21286.01 497.52 43123.20 48093.25 2021-12-27 08:57:24.000 361 21286.02 497.55 43123.19 48093.24 2021-12-27 08:57:25.000 361 21285.98 497.56 43123.20 48093.23 2021-12-27 08:57:26.000 361 21285.98 497.61 43123.14 48093.19 2021-12-27 08:57:27.000 361 21285.94 497.67 43123.09 48093.18 2021-12-27 08:57:28.000 361 21285.94 497.67 43123.08 48093.18 2021-12-27 08:57:29.000 361 21285.96 497.63 43123.09 48093.14 2021-12-27 08:57:30.000 361 21285.92 497.65 43123.09 48093.11 2021-12-27 08:57:31.000 361 21285.92 497.67 43123.08 48093.08 2021-12-27 08:57:32.000 361 21285.89 497.72 43123.07 48093.09 2021-12-27 08:57:33.000 361 21285.86 497.73 43123.05 48093.06 2021-12-27 08:57:34.000 361 21285.86 497.74 43123.00 48093.03 2021-12-27 08:57:35.000 361 21285.86 497.77 43122.99 48093.01 2021-12-27 08:57:36.000 361 21285.84 497.78 43122.97 48092.97 2021-12-27 08:57:37.000 361 21285.87 497.78 43122.95 48093.02 2021-12-27 08:57:38.000 361 21285.88 497.77 43122.99 48092.98 2021-12-27 08:57:39.000 361 21285.86 497.80 43122.96 48092.95 2021-12-27 08:57:40.000 361 21285.88 497.79 43122.94 48092.93 2021-12-27 08:57:41.000 361 21285.87 497.77 43122.93 48092.91 2021-12-27 08:57:42.000 361 21285.88 497.78 43122.90 48092.93 2021-12-27 08:57:43.000 361 21285.90 497.77 43122.93 48092.96 2021-12-27 08:57:44.000 361 21285.86 497.78 43122.92 48092.88 2021-12-27 08:57:45.000 361 21285.85 497.79 43122.93 48092.92 2021-12-27 08:57:46.000 361 21285.80 497.82 43122.91 48092.88 2021-12-27 08:57:47.000 361 21285.84 497.83 43122.88 48092.91 2021-12-27 08:57:48.000 361 21285.83 497.84 43122.87 48092.88 2021-12-27 08:57:49.000 361 21285.82 497.83 43122.86 48092.86 2021-12-27 08:57:50.000 361 21285.81 497.83 43122.85 48092.86 2021-12-27 08:57:51.000 361 21285.83 497.82 43122.84 48092.83 2021-12-27 08:57:52.000 361 21285.81 497.81 43122.85 48092.84 2021-12-27 08:57:53.000 361 21285.80 497.82 43122.87 48092.83 2021-12-27 08:57:54.000 361 21285.82 497.80 43122.85 48092.87 2021-12-27 08:57:55.000 361 21285.85 497.78 43122.85 48092.84 2021-12-27 08:57:56.000 361 21285.83 497.77 43122.88 48092.84 2021-12-27 08:57:57.000 361 21285.85 497.74 43122.91 48092.83 2021-12-27 08:57:58.000 361 21285.83 497.74 43122.88 48092.85 2021-12-27 08:57:59.000 361 21285.78 497.74 43122.91 48092.85 2021-12-27 08:58:00.000 361 21285.80 497.75 43122.90 48092.85 2021-12-27 08:58:01.000 361 21285.80 497.76 43122.90 48092.89 2021-12-27 08:58:02.000 361 21285.78 497.74 43122.90 48092.88 2021-12-27 08:58:03.000 361 21285.81 497.73 43122.87 48092.85 2021-12-27 08:58:04.000 361 21285.84 497.73 43122.87 48092.89 2021-12-27 08:58:05.000 361 21285.83 497.75 43122.86 48092.86 2021-12-27 08:58:06.000 361 21285.80 497.76 43122.84 48092.86 2021-12-27 08:58:07.000 361 21285.82 497.77 43122.85 48092.91 2021-12-27 08:58:08.000 361 21285.85 497.76 43122.86 48092.89 2021-12-27 08:58:09.000 361 21285.84 497.77 43122.87 48092.85 2021-12-27 08:58:10.000 361 21285.85 497.78 43122.89 48092.83 2021-12-27 08:58:11.000 361 21285.85 497.78 43122.90 48092.84 2021-12-27 08:58:12.000 361 21285.83 497.77 43122.88 48092.86 2021-12-27 08:58:13.000 361 21285.80 497.78 43122.89 48092.84 2021-12-27 08:58:14.000 361 21285.79 497.77 43122.87 48092.82 2021-12-27 08:58:15.000 361 21285.79 497.74 43122.85 48092.83 2021-12-27 08:58:16.000 361 21285.80 497.76 43122.87 48092.84 2021-12-27 08:58:17.000 361 21285.77 497.79 43122.86 48092.84 2021-12-27 08:58:18.000 361 21285.78 497.79 43122.85 48092.84 2021-12-27 08:58:19.000 361 21285.81 497.77 43122.84 48092.78 2021-12-27 08:58:20.000 361 21285.82 497.78 43122.83 48092.80 2021-12-27 08:58:21.000 361 21285.80 497.77 43122.83 48092.82 2021-12-27 08:58:22.000 361 21285.79 497.75 43122.80 48092.83 2021-12-27 08:58:23.000 361 21285.82 497.73 43122.82 48092.86 2021-12-27 08:58:24.000 361 21285.81 497.72 43122.83 48092.83 2021-12-27 08:58:25.000 361 21285.81 497.70 43122.86 48092.82 2021-12-27 08:58:26.000 361 21285.80 497.67 43122.87 48092.85 2021-12-27 08:58:27.000 361 21285.82 497.68 43122.93 48092.86 2021-12-27 08:58:28.000 361 21285.84 497.66 43122.90 48092.86 2021-12-27 08:58:29.000 361 21285.86 497.65 43122.90 48092.87 2021-12-27 08:58:30.000 361 21285.83 497.63 43122.89 48092.88 2021-12-27 08:58:31.000 361 21285.80 497.65 43122.92 48092.85 2021-12-27 08:58:32.000 361 21285.79 497.65 43122.91 48092.87 2021-12-27 08:58:33.000 361 21285.84 497.64 43122.93 48092.88 2021-12-27 08:58:34.000 361 21285.82 497.62 43122.94 48092.89 2021-12-27 08:58:35.000 361 21285.80 497.65 43122.89 48092.87 2021-12-27 08:58:36.000 361 21285.81 497.64 43122.90 48092.87 2021-12-27 08:58:37.000 361 21285.83 497.64 43122.93 48092.88 2021-12-27 08:58:38.000 361 21285.84 497.63 43122.92 48092.92 2021-12-27 08:58:39.000 361 21285.85 497.61 43122.94 48092.91 2021-12-27 08:58:40.000 361 21285.85 497.60 43122.97 48092.93 2021-12-27 08:58:41.000 361 21285.84 497.61 43122.95 48092.90 2021-12-27 08:58:42.000 361 21285.82 497.59 43122.95 48092.93 2021-12-27 08:58:43.000 361 21285.82 497.58 43122.97 48092.96 2021-12-27 08:58:44.000 361 21285.79 497.60 43122.94 48092.93 2021-12-27 08:58:45.000 361 21285.78 497.62 43122.93 48092.89 2021-12-27 08:58:46.000 361 21285.74 497.58 43122.94 48092.88 2021-12-27 08:58:47.000 361 21285.72 497.59 43122.90 48092.81 2021-12-27 08:58:48.000 361 21285.67 497.55 43122.86 48092.80 2021-12-27 08:58:49.000 361 21285.69 497.50 43122.90 48092.77 2021-12-27 08:58:50.000 361 21285.69 497.47 43122.91 48092.79 2021-12-27 08:58:51.000 361 21285.71 497.45 43122.90 48092.83 2021-12-27 08:58:52.000 361 21285.72 497.43 43122.92 48092.79 2021-12-27 08:58:53.000 361 21285.68 497.44 43122.88 48092.83 2021-12-27 08:58:54.000 361 21285.66 497.50 43122.86 48092.80 2021-12-27 08:58:55.000 361 21285.65 497.51 43122.87 48092.82 2021-12-27 08:58:56.000 361 21285.63 497.47 43122.86 48092.75 2021-12-27 08:58:57.000 361 21285.64 497.44 43122.83 48092.70 2021-12-27 08:58:58.000 361 21285.67 497.39 43122.86 48092.73 2021-12-27 08:58:59.000 361 21285.68 497.39 43122.89 48092.79 2021-12-27 08:59:00.000 361 21285.67 497.35 43122.90 48092.83 2021-12-27 08:59:01.000 361 21285.69 497.37 43122.90 48092.80 2021-12-27 08:59:02.000 361 21285.71 497.40 43122.89 48092.80 2021-12-27 08:59:03.000 361 21285.69 497.44 43122.89 48092.80 2021-12-27 08:59:04.000 361 21285.69 497.45 43122.89 48092.76 2021-12-27 08:59:05.000 361 21285.69 497.51 43122.84 48092.76 2021-12-27 08:59:06.000 361 21285.69 497.57 43122.83 48092.76 2021-12-27 08:59:07.000 361 21285.66 497.60 43122.83 48092.74 2021-12-27 08:59:08.000 361 21285.62 497.62 43122.81 48092.72 2021-12-27 08:59:09.000 361 21285.61 497.60 43122.77 48092.64 2021-12-27 08:59:10.000 361 21285.58 497.60 43122.78 48092.63 2021-12-27 08:59:11.000 361 21285.56 497.60 43122.75 48092.67 2021-12-27 08:59:12.000 361 21285.55 497.60 43122.78 48092.68 2021-12-27 08:59:13.000 361 21285.59 497.60 43122.74 48092.67 2021-12-27 08:59:14.000 361 21285.58 497.59 43122.75 48092.67 2021-12-27 08:59:15.000 361 21285.60 497.58 43122.78 48092.66 2021-12-27 08:59:16.000 361 21285.63 497.56 43122.80 48092.69 2021-12-27 08:59:17.000 361 21285.70 497.52 43122.80 48092.68 2021-12-27 08:59:18.000 361 21285.67 497.50 43122.83 48092.74 2021-12-27 08:59:19.000 361 21285.67 497.52 43122.85 48092.76 2021-12-27 08:59:20.000 361 21285.69 497.51 43122.86 48092.79 2021-12-27 08:59:21.000 361 21285.66 497.51 43122.90 48092.76 2021-12-27 08:59:22.000 361 21285.67 497.53 43122.90 48092.76 2021-12-27 08:59:23.000 361 21285.68 497.53 43122.87 48092.83 2021-12-27 08:59:24.000 361 21285.66 497.54 43122.87 48092.83 2021-12-27 08:59:25.000 361 21285.67 497.53 43122.88 48092.80 2021-12-27 08:59:26.000 361 21285.71 497.55 43122.90 48092.81 2021-12-27 08:59:27.000 361 21285.69 497.56 43122.91 48092.81 2021-12-27 08:59:28.000 361 21285.72 497.55 43122.92 48092.83 2021-12-27 08:59:29.000 361 21285.79 497.51 43122.90 48092.85 2021-12-27 08:59:30.000 361 21285.78 497.55 43122.92 48092.85 2021-12-27 08:59:31.000 361 21285.76 497.55 43122.97 48092.87 2021-12-27 08:59:32.000 361 21285.77 497.53 43122.97 48092.86 2021-12-27 08:59:33.000 361 21285.78 497.52 43122.97 48092.90 2021-12-27 08:59:34.000 361 21285.78 497.52 43122.96 48092.93 2021-12-27 08:59:35.000 361 21285.80 497.54 43122.97 48092.88 2021-12-27 08:59:36.000 361 21285.81 497.56 43122.97 48092.90 2021-12-27 08:59:37.000 361 21285.81 497.54 43122.94 48092.91 2021-12-27 08:59:38.000 361 21285.81 497.56 43122.93 48092.97 2021-12-27 08:59:39.000 361 21285.83 497.53 43122.95 48092.92 2021-12-27 08:59:40.000 361 21285.83 497.52 43122.99 48092.92 2021-12-27 08:59:41.000 361 21285.80 497.52 43122.99 48092.92 2021-12-27 08:59:42.000 361 21285.81 497.52 43122.96 48092.91 2021-12-27 08:59:43.000 361 21285.78 497.52 43122.96 48092.87 2021-12-27 08:59:44.000 361 21285.79 497.48 43123.00 48092.90 2021-12-27 08:59:45.000 361 21285.78 497.48 43122.99 48092.91 2021-12-27 08:59:46.000 361 21285.77 497.46 43122.97 48092.91 2021-12-27 08:59:47.000 361 21285.79 497.41 43123.01 48092.91 2021-12-27 08:59:48.000 361 21285.78 497.40 43123.00 48092.95 2021-12-27 08:59:49.000 361 21285.78 497.38 43123.07 48092.92 2021-12-27 08:59:50.000 361 21285.79 497.35 43123.08 48092.96 2021-12-27 08:59:51.000 361 21285.80 497.35 43123.05 48092.94 2021-12-27 08:59:52.000 361 21285.79 497.33 43123.04 48092.97 2021-12-27 08:59:53.000 361 21285.76 497.35 43123.08 48092.99 2021-12-27 08:59:54.000 361 21285.77 497.36 43123.08 48092.96 2021-12-27 08:59:55.000 361 21285.77 497.37 43123.07 48092.95 2021-12-27 08:59:56.000 361 21285.74 497.38 43123.03 48092.94 2021-12-27 08:59:57.000 361 21285.70 497.39 43123.00 48092.88 2021-12-27 08:59:58.000 361 21285.65 497.39 43122.98 48092.86 2021-12-27 08:59:59.000 361 21285.64 497.45 43122.95 48092.84 2021-12-27 09:00:00.000 361 21285.64 497.48 43122.95 48092.82 2021-12-27 09:00:01.000 361 21285.63 497.50 43122.90 48092.79 2021-12-27 09:00:02.000 361 21285.58 497.52 43122.83 48092.69 2021-12-27 09:00:03.000 361 21285.59 497.49 43122.82 48092.68 2021-12-27 09:00:04.000 361 21285.63 497.45 43122.83 48092.65 2021-12-27 09:00:05.000 361 21285.64 497.43 43122.81 48092.68 2021-12-27 09:00:06.000 361 21285.64 497.40 43122.83 48092.70 2021-12-27 09:00:07.000 361 21285.65 497.37 43122.80 48092.71 2021-12-27 09:00:08.000 361 21285.65 497.38 43122.80 48092.70 2021-12-27 09:00:09.000 361 21285.61 497.41 43122.81 48092.66 2021-12-27 09:00:10.000 361 21285.63 497.42 43122.79 48092.65 2021-12-27 09:00:11.000 361 21285.62 497.37 43122.77 48092.64 2021-12-27 09:00:12.000 361 21285.62 497.35 43122.79 48092.69 2021-12-27 09:00:13.000 361 21285.65 497.33 43122.80 48092.65 2021-12-27 09:00:14.000 361 21285.65 497.31 43122.82 48092.66 2021-12-27 09:00:15.000 361 21285.64 497.30 43122.89 48092.71 2021-12-27 09:00:16.000 361 21285.66 497.27 43122.91 48092.70 2021-12-27 09:00:17.000 361 21285.67 497.28 43122.88 48092.78 2021-12-27 09:00:18.000 361 21285.70 497.27 43122.89 48092.78 2021-12-27 09:00:19.000 361 21285.68 497.26 43122.90 48092.79 2021-12-27 09:00:20.000 361 21285.63 497.29 43122.89 48092.81 2021-12-27 09:00:21.000 361 21285.60 497.31 43122.92 48092.80 2021-12-27 09:00:22.000 361 21285.59 497.35 43122.88 48092.75 2021-12-27 09:00:23.000 361 21285.60 497.38 43122.88 48092.77 2021-12-27 09:00:24.000 361 21285.60 497.39 43122.85 48092.71 2021-12-27 09:00:25.000 361 21285.58 497.38 43122.80 48092.67 2021-12-27 09:00:26.000 361 21285.59 497.37 43122.80 48092.68 2021-12-27 09:00:27.000 361 21285.59 497.37 43122.83 48092.70 2021-12-27 09:00:28.000 361 21285.61 497.37 43122.83 48092.71 2021-12-27 09:00:29.000 361 21285.61 497.40 43122.80 48092.68 2021-12-27 09:00:30.000 361 21285.56 497.41 43122.78 48092.66 2021-12-27 09:00:31.000 361 21285.59 497.44 43122.82 48092.66 2021-12-27 09:00:32.000 361 21285.60 497.46 43122.76 48092.64 2021-12-27 09:00:33.000 361 21285.58 497.45 43122.74 48092.65 2021-12-27 09:00:34.000 361 21285.57 497.47 43122.76 48092.68 2021-12-27 09:00:35.000 361 21285.60 497.48 43122.75 48092.65 2021-12-27 09:00:36.000 361 21285.60 497.50 43122.76 48092.63 2021-12-27 09:00:37.000 361 21285.60 497.48 43122.76 48092.61 2021-12-27 09:00:38.000 361 21285.60 497.47 43122.73 48092.60 2021-12-27 09:00:39.000 361 21285.57 497.46 43122.72 48092.61 2021-12-27 09:00:40.000 361 21285.59 497.41 43122.70 48092.62 2021-12-27 09:00:41.000 361 21285.64 497.39 43122.76 48092.65 2021-12-27 09:00:42.000 361 21285.66 497.36 43122.76 48092.71 2021-12-27 09:00:43.000 361 21285.67 497.33 43122.76 48092.67 2021-12-27 09:00:44.000 361 21285.68 497.34 43122.76 48092.68 2021-12-27 09:00:45.000 361 21285.70 497.35 43122.79 48092.73 2021-12-27 09:00:46.000 361 21285.73 497.32 43122.81 48092.68 2021-12-27 09:00:47.000 361 21285.75 497.28 43122.85 48092.75 2021-12-27 09:00:48.000 361 21285.72 497.27 43122.87 48092.77 2021-12-27 09:00:49.000 361 21285.73 497.27 43122.81 48092.79 2021-12-27 09:00:50.000 361 21285.77 497.25 43122.83 48092.82 2021-12-27 09:00:51.000 361 21285.80 497.23 43122.88 48092.84 2021-12-27 09:00:52.000 361 21285.79 497.22 43122.87 48092.81 2021-12-27 09:00:53.000 361 21285.78 497.19 43122.88 48092.83 2021-12-27 09:00:54.000 361 21285.78 497.17 43122.90 48092.78 2021-12-27 09:00:55.000 361 21285.77 497.16 43122.90 48092.84 2021-12-27 09:00:56.000 361 21285.79 497.14 43122.93 48092.89 2021-12-27 09:00:57.000 361 21285.80 497.13 43122.93 48092.88 2021-12-27 09:00:58.000 361 21285.78 497.10 43122.92 48092.88 2021-12-27 09:00:59.000 361 21285.78 497.12 43122.95 48092.91 2021-12-27 09:01:00.000 361 21285.80 497.13 43122.97 48092.90 2021-12-27 09:01:01.000 361 21285.79 497.11 43122.98 48092.94 2021-12-27 09:01:02.000 361 21285.81 497.11 43122.97 48092.98 2021-12-27 09:01:03.000 361 21285.80 497.11 43123.00 48092.98 2021-12-27 09:01:04.000 361 21285.76 497.07 43123.01 48092.95 2021-12-27 09:01:05.000 361 21285.76 497.07 43123.00 48092.95 2021-12-27 09:01:06.000 361 21285.76 497.09 43123.01 48092.98 2021-12-27 09:01:07.000 361 21285.76 497.12 43123.03 48093.00 2021-12-27 09:01:08.000 361 21285.76 497.13 43123.01 48092.96 2021-12-27 09:01:09.000 361 21285.79 497.15 43122.97 48092.95 2021-12-27 09:01:10.000 361 21285.81 497.14 43122.93 48092.92 2021-12-27 09:01:11.000 361 21285.81 497.15 43122.94 48092.91 2021-12-27 09:01:12.000 361 21285.82 497.10 43122.98 48092.92 2021-12-27 09:01:13.000 361 21285.83 497.07 43122.95 48092.92 2021-12-27 09:01:14.000 361 21285.81 497.05 43122.95 48092.98 2021-12-27 09:01:15.000 361 21285.80 497.04 43122.99 48092.97 2021-12-27 09:01:16.000 361 21285.79 496.98 43123.03 48092.93 2021-12-27 09:01:17.000 361 21285.81 496.95 43123.04 48092.96 2021-12-27 09:01:18.000 361 21285.76 496.93 43123.05 48092.96 2021-12-27 09:01:19.000 361 21285.75 496.97 43123.05 48092.96 2021-12-27 09:01:20.000 361 21285.78 496.95 43123.04 48092.98 2021-12-27 09:01:21.000 361 21285.80 496.99 43123.02 48093.02 2021-12-27 09:01:22.000 361 21285.82 496.98 43123.02 48093.02 2021-12-27 09:01:23.000 361 21285.85 497.00 43123.00 48093.04 2021-12-27 09:01:24.000 361 21285.87 497.02 43122.97 48092.97 2021-12-27 09:01:25.000 361 21285.83 497.03 43123.00 48092.99 2021-12-27 09:01:26.000 361 21285.82 497.03 43122.98 48092.95 2021-12-27 09:01:27.000 361 21285.86 497.02 43122.95 48092.95 2021-12-27 09:01:28.000 361 21285.86 497.02 43122.94 48092.97 2021-12-27 09:01:29.000 361 21285.85 497.05 43122.91 48092.94 2021-12-27 09:01:30.000 361 21285.89 497.05 43122.92 48092.92 2021-12-27 09:01:31.000 361 21285.95 497.05 43122.91 48092.99 2021-12-27 09:01:32.000 361 21285.98 497.03 43122.92 48092.95 2021-12-27 09:01:33.000 361 21285.94 497.02 43122.93 48092.99 2021-12-27 09:01:34.000 361 21285.97 497.00 43122.93 48093.01 2021-12-27 09:01:35.000 361 21285.99 496.99 43122.93 48092.99 2021-12-27 09:01:36.000 361 21286.01 496.95 43122.98 48093.00 2021-12-27 09:01:37.000 361 21286.05 496.98 43122.98 48093.03 2021-12-27 09:01:38.000 361 21286.04 496.99 43122.98 48093.04 2021-12-27 09:01:39.000 361 21286.05 496.96 43122.97 48093.07 2021-12-27 09:01:40.000 361 21286.02 496.95 43122.99 48093.05 2021-12-27 09:01:41.000 361 21286.02 496.95 43122.98 48093.03 2021-12-27 09:01:42.000 361 21286.02 496.96 43123.01 48093.05 2021-12-27 09:01:43.000 361 21286.01 497.00 43123.01 48093.08 2021-12-27 09:01:44.000 361 21286.02 496.99 43122.99 48093.10 2021-12-27 09:01:45.000 361 21286.03 496.98 43123.01 48093.11 2021-12-27 09:01:46.000 361 21286.00 496.99 43123.02 48093.11 2021-12-27 09:01:47.000 361 21286.02 497.01 43123.07 48093.11 2021-12-27 09:01:48.000 361 21286.03 497.01 43123.05 48093.07 2021-12-27 09:01:49.000 361 21286.02 497.04 43123.00 48093.11 2021-12-27 09:01:50.000 361 21286.03 497.05 43123.02 48093.10 2021-12-27 09:01:51.000 361 21286.02 497.09 43123.00 48093.08 2021-12-27 09:01:52.000 361 21286.02 497.07 43123.04 48093.05 2021-12-27 09:01:53.000 361 21286.05 497.04 43123.04 48093.06 2021-12-27 09:01:54.000 361 21286.02 497.02 43123.02 48093.05 2021-12-27 09:01:55.000 361 21286.00 497.02 43123.02 48093.10 2021-12-27 09:01:56.000 361 21286.00 497.02 43123.05 48093.05 2021-12-27 09:01:57.000 361 21286.02 497.03 43123.04 48093.11 2021-12-27 09:01:58.000 361 21286.05 497.00 43123.01 48093.07 2021-12-27 09:01:59.000 361 21286.15 496.83 43123.05 48093.07 2021-12-27 09:02:00.000 361 21286.21 496.78 43123.13 48093.20 2021-12-27 09:02:01.000 361 21286.19 496.80 43123.18 48093.29 2021-12-27 09:02:02.000 361 21286.22 496.77 43123.18 48093.28 2021-12-27 09:02:03.000 361 21286.12 496.78 43123.21 48093.30 2021-12-27 09:02:04.000 361 21286.11 496.80 43123.17 48093.27 2021-12-27 09:02:05.000 361 21286.11 496.79 43123.19 48093.28 2021-12-27 09:02:06.000 361 21286.09 496.82 43123.18 48093.23 2021-12-27 09:02:07.000 361 21286.04 496.88 43123.16 48093.21 2021-12-27 09:02:08.000 361 21286.03 496.86 43123.13 48093.20 2021-12-27 09:02:09.000 361 21286.02 496.82 43123.14 48093.22 2021-12-27 09:02:10.000 361 21286.02 496.83 43123.14 48093.24 2021-12-27 09:02:11.000 361 21285.98 496.85 43123.14 48093.20 2021-12-27 09:02:12.000 361 21285.95 496.84 43123.12 48093.17 2021-12-27 09:02:13.000 361 21285.92 496.87 43123.11 48093.19 2021-12-27 09:02:14.000 361 21285.90 496.88 43123.08 48093.15 2021-12-27 09:02:15.000 361 21285.89 496.87 43123.10 48093.12 2021-12-27 09:02:16.000 361 21285.91 496.86 43123.10 48093.10 2021-12-27 09:02:17.000 361 21285.95 496.84 43123.09 48093.09 2021-12-27 09:02:18.000 361 21285.94 496.83 43123.08 48093.11 2021-12-27 09:02:19.000 361 21285.93 496.81 43123.08 48093.12 2021-12-27 09:02:20.000 361 21285.94 496.79 43123.10 48093.12 2021-12-27 09:02:21.000 361 21285.97 496.76 43123.11 48093.14 2021-12-27 09:02:22.000 361 21285.96 496.78 43123.10 48093.13 2021-12-27 09:02:23.000 361 21285.96 496.78 43123.07 48093.15 2021-12-27 09:02:24.000 361 21285.94 496.79 43123.08 48093.16 2021-12-27 09:02:25.000 361 21285.91 496.84 43123.06 48093.08 2021-12-27 09:02:26.000 361 21285.94 496.80 43123.05 48093.10 2021-12-27 09:02:27.000 361 21285.91 496.78 43123.05 48093.09 2021-12-27 09:02:28.000 361 21285.87 496.81 43123.03 48093.09 2021-12-27 09:02:29.000 361 21285.88 496.79 43123.02 48093.09 2021-12-27 09:02:30.000 361 21285.90 496.75 43123.03 48093.04 2021-12-27 09:02:31.000 361 21285.88 496.74 43123.06 48093.05 2021-12-27 09:02:32.000 361 21285.88 496.73 43123.05 48093.03 2021-12-27 09:02:33.000 361 21285.89 496.70 43123.05 48093.04 2021-12-27 09:02:34.000 361 21285.87 496.72 43123.04 48093.10 2021-12-27 09:02:35.000 361 21285.91 496.73 43123.04 48093.07 2021-12-27 09:02:36.000 361 21285.95 496.72 43123.07 48093.06 2021-12-27 09:02:37.000 361 21285.93 496.74 43123.08 48093.09 2021-12-27 09:02:38.000 361 21285.94 496.72 43123.04 48093.09 2021-12-27 09:02:39.000 361 21285.97 496.72 43123.03 48093.09 2021-12-27 09:02:40.000 361 21286.00 496.72 43123.02 48093.12 2021-12-27 09:02:41.000 361 21286.02 496.71 43123.04 48093.06 2021-12-27 09:02:42.000 361 21286.05 496.65 43123.06 48093.11 2021-12-27 09:02:43.000 361 21286.07 496.59 43123.05 48093.15 2021-12-27 09:02:44.000 361 21286.09 496.55 43123.09 48093.17 2021-12-27 09:02:45.000 361 21286.14 496.47 43123.15 48093.20 2021-12-27 09:02:46.000 361 21286.14 496.45 43123.17 48093.23 2021-12-27 09:02:47.000 361 21286.12 496.43 43123.16 48093.27 2021-12-27 09:02:48.000 361 21286.12 496.35 43123.17 48093.30 2021-12-27 09:02:49.000 361 21286.10 496.35 43123.21 48093.30 2021-12-27 09:02:50.000 361 21286.10 496.34 43123.21 48093.26 2021-12-27 09:02:51.000 361 21286.08 496.27 43123.17 48093.27 2021-12-27 09:02:52.000 361 21286.05 496.24 43123.17 48093.25 2021-12-27 09:02:53.000 361 21286.06 496.24 43123.17 48093.26 2021-12-27 09:02:54.000 361 21286.03 496.25 43123.15 48093.26 2021-12-27 09:02:55.000 361 21286.04 496.21 43123.11 48093.25 2021-12-27 09:02:56.000 361 21286.04 496.18 43123.15 48093.21 2021-12-27 09:02:57.000 361 21286.02 496.18 43123.12 48093.20 2021-12-27 09:02:58.000 361 21286.03 496.17 43123.11 48093.22 2021-12-27 09:02:59.000 361 21286.00 496.17 43123.11 48093.22 2021-12-27 09:03:00.000 361 21285.98 496.14 43123.11 48093.16 2021-12-27 09:03:01.000 361 21285.96 496.13 43123.13 48093.14 2021-12-27 09:03:02.000 361 21285.95 496.14 43123.11 48093.09 2021-12-27 09:03:03.000 361 21285.93 496.12 43123.10 48093.11 2021-12-27 09:03:04.000 361 21285.92 496.10 43123.09 48093.11 2021-12-27 09:03:05.000 361 21285.87 496.10 43123.07 48093.12 2021-12-27 09:03:06.000 361 21285.82 496.10 43123.08 48093.09 2021-12-27 09:03:07.000 361 21285.80 496.11 43123.05 48093.02 2021-12-27 09:03:08.000 361 21285.75 496.14 43123.04 48093.01 2021-12-27 09:03:09.000 361 21285.71 496.13 43123.03 48093.01 2021-12-27 09:03:10.000 361 21285.71 496.10 43123.02 48092.96 2021-12-27 09:03:11.000 361 21285.67 496.11 43123.01 48092.95 2021-12-27 09:03:12.000 361 21285.62 496.14 43122.99 48092.91 2021-12-27 09:03:13.000 361 21285.56 496.19 43122.98 48092.88 2021-12-27 09:03:14.000 361 21285.54 496.27 43122.97 48092.89 2021-12-27 09:03:15.000 361 21285.51 496.33 43122.92 48092.83 2021-12-27 09:03:16.000 361 21285.52 496.32 43122.91 48092.79 2021-12-27 09:03:17.000 361 21285.52 496.34 43122.90 48092.73 2021-12-27 09:03:18.000 361 21285.54 496.33 43122.91 48092.73 2021-12-27 09:03:19.000 361 21285.53 496.34 43122.91 48092.78 2021-12-27 09:03:20.000 361 21285.51 496.31 43122.91 48092.75 2021-12-27 09:03:21.000 361 21285.51 496.23 43122.92 48092.73 2021-12-27 09:03:22.000 361 21285.55 496.19 43122.97 48092.79 2021-12-27 09:03:23.000 361 21285.55 496.16 43122.94 48092.82 2021-12-27 09:03:24.000 361 21285.54 496.17 43122.96 48092.81 2021-12-27 09:03:25.000 361 21285.54 496.16 43122.95 48092.82 2021-12-27 09:03:26.000 361 21285.53 496.15 43122.95 48092.83 2021-12-27 09:03:27.000 361 21285.49 496.15 43122.95 48092.81 2021-12-27 09:03:28.000 361 21285.43 496.12 43122.95 48092.76 2021-12-27 09:03:29.000 361 21285.42 496.10 43122.97 48092.74 2021-12-27 09:03:30.000 361 21285.37 496.12 43122.97 48092.81 2021-12-27 09:03:31.000 361 21285.36 496.12 43122.98 48092.77 2021-12-27 09:03:32.000 361 21285.38 496.09 43122.98 48092.76 2021-12-27 09:03:33.000 361 21285.35 496.14 43122.99 48092.82 2021-12-27 09:03:34.000 361 21285.38 496.17 43123.00 48092.81 2021-12-27 09:03:35.000 361 21285.42 496.18 43123.01 48092.79 2021-12-27 09:03:36.000 361 21285.42 496.21 43123.02 48092.82 2021-12-27 09:03:37.000 361 21285.44 496.19 43123.02 48092.84 2021-12-27 09:03:38.000 361 21285.49 496.13 43123.06 48092.85 2021-12-27 09:03:39.000 361 21285.51 496.14 43123.10 48092.85 2021-12-27 09:03:40.000 361 21285.53 496.14 43123.08 48092.86 2021-12-27 09:03:41.000 361 21285.52 496.13 43123.09 48092.92 2021-12-27 09:03:42.000 361 21285.49 496.17 43123.11 48092.93 2021-12-27 09:03:43.000 361 21285.51 496.16 43123.08 48092.89 2021-12-27 09:03:44.000 361 21285.49 496.14 43123.10 48092.91 2021-12-27 09:03:45.000 361 21285.47 496.13 43123.09 48092.93 2021-12-27 09:03:46.000 361 21285.47 496.14 43123.07 48092.89 2021-12-27 09:03:47.000 361 21285.45 496.15 43123.07 48092.87 2021-12-27 09:03:48.000 361 21285.45 496.15 43123.07 48092.83 2021-12-27 09:03:49.000 361 21285.40 496.17 43123.04 48092.86 2021-12-27 09:03:50.000 361 21285.38 496.19 43123.02 48092.84 2021-12-27 09:03:51.000 361 21285.39 496.22 43122.99 48092.82 2021-12-27 09:03:52.000 361 21285.38 496.24 43122.98 48092.80 2021-12-27 09:03:53.000 361 21285.35 496.30 43123.01 48092.78 2021-12-27 09:03:54.000 361 21285.32 496.32 43122.96 48092.75 2021-12-27 09:03:55.000 361 21285.28 496.31 43122.90 48092.76 2021-12-27 09:03:56.000 361 21285.26 496.30 43122.94 48092.69 2021-12-27 09:03:57.000 361 21285.24 496.33 43122.93 48092.66 2021-12-27 09:03:58.000 361 21285.23 496.34 43122.92 48092.70 2021-12-27 09:03:59.000 361 21285.23 496.33 43122.91 48092.66 2021-12-27 09:04:00.000 361 21285.20 496.37 43122.90 48092.63 2021-12-27 09:04:01.000 361 21285.18 496.39 43122.87 48092.63 2021-12-27 09:04:02.000 361 21285.19 496.41 43122.83 48092.60 2021-12-27 09:04:03.000 361 21285.18 496.43 43122.83 48092.55 2021-12-27 09:04:04.000 361 21285.13 496.46 43122.83 48092.52 2021-12-27 09:04:05.000 361 21285.12 496.49 43122.79 48092.49 2021-12-27 09:04:06.000 361 21285.13 496.48 43122.77 48092.49 2021-12-27 09:04:07.000 361 21285.11 496.48 43122.75 48092.49 2021-12-27 09:04:08.000 361 21285.12 496.48 43122.75 48092.45 2021-12-27 09:04:09.000 361 21285.10 496.50 43122.70 48092.43 2021-12-27 09:04:10.000 361 21285.09 496.53 43122.68 48092.42 2021-12-27 09:04:11.000 361 21285.07 496.54 43122.68 48092.41 2021-12-27 09:04:12.000 361 21285.01 496.56 43122.65 48092.40 2021-12-27 09:04:13.000 361 21284.99 496.56 43122.59 48092.30 2021-12-27 09:04:14.000 361 21284.98 496.57 43122.62 48092.30 2021-12-27 09:04:15.000 361 21284.99 496.53 43122.61 48092.29 2021-12-27 09:04:16.000 361 21284.99 496.53 43122.61 48092.28 2021-12-27 09:04:17.000 361 21284.94 496.57 43122.61 48092.23 2021-12-27 09:04:18.000 361 21284.90 496.64 43122.58 48092.28 2021-12-27 09:04:19.000 361 21284.89 496.66 43122.52 48092.24 2021-12-27 09:04:20.000 361 21284.87 496.68 43122.51 48092.15 2021-12-27 09:04:21.000 361 21284.87 496.67 43122.49 48092.18 2021-12-27 09:04:22.000 361 21284.87 496.67 43122.52 48092.16 2021-12-27 09:04:23.000 361 21284.86 496.67 43122.49 48092.08 2021-12-27 09:04:24.000 361 21284.85 496.67 43122.50 48092.11 2021-12-27 09:04:25.000 361 21284.87 496.65 43122.52 48092.14 2021-12-27 09:04:26.000 361 21284.89 496.64 43122.54 48092.12 2021-12-27 09:04:27.000 361 21284.88 496.64 43122.55 48092.11 2021-12-27 09:04:28.000 361 21284.85 496.62 43122.51 48092.12 2021-12-27 09:04:29.000 361 21284.89 496.61 43122.51 48092.14 2021-12-27 09:04:30.000 361 21284.92 496.54 43122.53 48092.15 2021-12-27 09:04:31.000 361 21284.93 496.51 43122.58 48092.17 2021-12-27 09:04:32.000 361 21284.96 496.53 43122.58 48092.21 2021-12-27 09:04:33.000 361 21285.03 496.52 43122.58 48092.22 2021-12-27 09:04:34.000 361 21285.05 496.52 43122.60 48092.24 2021-12-27 09:04:35.000 361 21285.06 496.52 43122.60 48092.25 2021-12-27 09:04:36.000 361 21285.08 496.51 43122.62 48092.28 2021-12-27 09:04:37.000 361 21285.14 496.50 43122.57 48092.24 2021-12-27 09:04:38.000 361 21285.15 496.46 43122.60 48092.30 2021-12-27 09:04:39.000 361 21285.16 496.44 43122.61 48092.32 2021-12-27 09:04:40.000 361 21285.15 496.45 43122.65 48092.39 2021-12-27 09:04:41.000 361 21285.19 496.44 43122.66 48092.38 2021-12-27 09:04:42.000 361 21285.25 496.42 43122.66 48092.41 2021-12-27 09:04:43.000 361 21285.27 496.43 43122.64 48092.45 2021-12-27 09:04:44.000 361 21285.26 496.44 43122.64 48092.45 2021-12-27 09:04:45.000 361 21285.30 496.43 43122.66 48092.44 2021-12-27 09:04:46.000 361 21285.37 496.42 43122.66 48092.48 2021-12-27 09:04:47.000 361 21285.38 496.40 43122.67 48092.53 2021-12-27 09:04:48.000 361 21285.38 496.39 43122.71 48092.54 2021-12-27 09:04:49.000 361 21285.40 496.40 43122.69 48092.53 2021-12-27 09:04:50.000 361 21285.37 496.40 43122.73 48092.55 2021-12-27 09:04:51.000 361 21285.37 496.38 43122.72 48092.59 2021-12-27 09:04:52.000 361 21285.35 496.38 43122.69 48092.51 2021-12-27 09:04:53.000 361 21285.28 496.38 43122.71 48092.51 2021-12-27 09:04:54.000 361 21285.23 496.40 43122.71 48092.50 2021-12-27 09:04:55.000 361 21285.17 496.39 43122.72 48092.48 2021-12-27 09:04:56.000 361 21285.14 496.37 43122.77 48092.46 2021-12-27 09:04:57.000 361 21285.17 496.36 43122.79 48092.51 2021-12-27 09:04:58.000 361 21285.19 496.39 43122.78 48092.49 2021-12-27 09:04:59.000 361 21285.21 496.40 43122.79 48092.56 2021-12-27 09:05:00.000 361 21285.24 496.40 43122.77 48092.54 2021-12-27 09:05:01.000 361 21285.22 496.43 43122.74 48092.52 2021-12-27 09:05:02.000 361 21285.24 496.44 43122.76 48092.55 2021-12-27 09:05:03.000 361 21285.21 496.43 43122.77 48092.53 2021-12-27 09:05:04.000 361 21285.21 496.44 43122.74 48092.45 2021-12-27 09:05:05.000 361 21285.17 496.46 43122.72 48092.47 2021-12-27 09:05:06.000 361 21285.18 496.46 43122.68 48092.44 2021-12-27 09:05:07.000 361 21285.16 496.48 43122.66 48092.40 2021-12-27 09:05:08.000 361 21285.17 496.45 43122.65 48092.37 2021-12-27 09:05:09.000 361 21285.16 496.44 43122.64 48092.37 2021-12-27 09:05:10.000 361 21285.20 496.41 43122.64 48092.36 2021-12-27 09:05:11.000 361 21285.16 496.38 43122.62 48092.39 2021-12-27 09:05:12.000 361 21285.15 496.38 43122.62 48092.32 2021-12-27 09:05:13.000 361 21285.19 496.36 43122.65 48092.34 2021-12-27 09:05:14.000 361 21285.20 496.34 43122.66 48092.39 2021-12-27 09:05:15.000 361 21285.23 496.33 43122.67 48092.35 2021-12-27 09:05:16.000 361 21285.25 496.31 43122.65 48092.35 2021-12-27 09:05:17.000 361 21285.27 496.29 43122.69 48092.41 2021-12-27 09:05:18.000 361 21285.27 496.25 43122.71 48092.45 2021-12-27 09:05:19.000 361 21285.29 496.26 43122.72 48092.43 2021-12-27 09:05:20.000 361 21285.28 496.23 43122.76 48092.48 2021-12-27 09:05:21.000 361 21285.28 496.22 43122.77 48092.50 2021-12-27 09:05:22.000 361 21285.29 496.17 43122.77 48092.49 2021-12-27 09:05:23.000 361 21285.31 496.16 43122.76 48092.51 2021-12-27 09:05:24.000 361 21285.33 496.16 43122.82 48092.51 2021-12-27 09:05:25.000 361 21285.35 496.15 43122.84 48092.58 2021-12-27 09:05:26.000 361 21285.35 496.13 43122.79 48092.59 2021-12-27 09:05:27.000 361 21285.35 496.09 43122.82 48092.56 2021-12-27 09:05:28.000 361 21285.34 496.08 43122.87 48092.63 2021-12-27 09:05:29.000 361 21285.35 496.07 43122.90 48092.66 2021-12-27 09:05:30.000 361 21285.33 496.08 43122.90 48092.60 2021-12-27 09:05:31.000 361 21285.34 496.09 43122.87 48092.61 2021-12-27 09:05:32.000 361 21285.33 496.15 43122.87 48092.65 2021-12-27 09:05:33.000 361 21285.29 496.19 43122.85 48092.64 2021-12-27 09:05:34.000 361 21285.28 496.17 43122.83 48092.60 2021-12-27 09:05:35.000 361 21285.24 496.16 43122.82 48092.55 2021-12-27 09:05:36.000 361 21285.25 496.12 43122.83 48092.53 2021-12-27 09:05:37.000 361 21285.27 496.10 43122.83 48092.55 2021-12-27 09:05:38.000 361 21285.25 496.11 43122.85 48092.55 2021-12-27 09:05:39.000 361 21285.21 496.14 43122.83 48092.55 2021-12-27 09:05:40.000 361 21285.21 496.16 43122.83 48092.52 2021-12-27 09:05:41.000 361 21285.19 496.15 43122.81 48092.49 2021-12-27 09:05:42.000 361 21285.20 496.14 43122.77 48092.49 2021-12-27 09:05:43.000 361 21285.19 496.11 43122.75 48092.47 2021-12-27 09:05:44.000 361 21285.16 496.08 43122.76 48092.44 2021-12-27 09:05:45.000 361 21285.15 496.07 43122.73 48092.41 2021-12-27 09:05:46.000 361 21285.19 496.05 43122.75 48092.46 2021-12-27 09:05:47.000 361 21285.19 496.04 43122.76 48092.43 2021-12-27 09:05:48.000 361 21285.19 496.05 43122.77 48092.46 2021-12-27 09:05:49.000 361 21285.20 496.04 43122.75 48092.44 2021-12-27 09:05:50.000 361 21285.21 496.01 43122.75 48092.44 2021-12-27 09:05:51.000 361 21285.20 495.99 43122.77 48092.46 2021-12-27 09:05:52.000 361 21285.18 496.00 43122.78 48092.48 2021-12-27 09:05:53.000 361 21285.19 495.99 43122.75 48092.45 2021-12-27 09:05:54.000 361 21285.20 495.98 43122.77 48092.48 2021-12-27 09:05:55.000 361 21285.19 495.98 43122.79 48092.47 2021-12-27 09:05:56.000 361 21285.16 495.96 43122.78 48092.46 2021-12-27 09:05:57.000 361 21285.14 495.96 43122.77 48092.48 2021-12-27 09:05:58.000 361 21285.12 495.98 43122.77 48092.47 2021-12-27 09:05:59.000 361 21285.14 496.01 43122.78 48092.42 2021-12-27 09:06:00.000 361 21285.12 496.03 43122.74 48092.42 2021-12-27 09:06:01.000 361 21285.09 496.06 43122.72 48092.40 2021-12-27 09:06:02.000 361 21285.07 496.07 43122.71 48092.37 2021-12-27 09:06:03.000 361 21285.07 496.07 43122.72 48092.40 2021-12-27 09:06:04.000 361 21285.09 496.07 43122.72 48092.36 2021-12-27 09:06:05.000 361 21285.06 496.08 43122.72 48092.32 2021-12-27 09:06:06.000 361 21285.08 496.08 43122.66 48092.36 2021-12-27 09:06:07.000 361 21285.05 496.11 43122.67 48092.35 2021-12-27 09:06:08.000 361 21285.03 496.10 43122.69 48092.31 2021-12-27 09:06:09.000 361 21285.01 496.14 43122.68 48092.32 2021-12-27 09:06:10.000 361 21284.99 496.16 43122.67 48092.31 2021-12-27 09:06:11.000 361 21284.94 496.20 43122.59 48092.23 2021-12-27 09:06:12.000 361 21284.97 496.22 43122.54 48092.20 2021-12-27 09:06:13.000 361 21284.94 496.20 43122.50 48092.18 2021-12-27 09:06:14.000 361 21284.96 496.19 43122.55 48092.15 2021-12-27 09:06:15.000 361 21284.98 496.18 43122.53 48092.15 2021-12-27 09:06:16.000 361 21284.97 496.16 43122.51 48092.14 2021-12-27 09:06:17.000 361 21284.91 496.18 43122.51 48092.09 2021-12-27 09:06:18.000 361 21284.85 496.23 43122.43 48092.04 2021-12-27 09:06:19.000 361 21284.83 496.24 43122.40 48092.01 2021-12-27 09:06:20.000 361 21284.80 496.29 43122.35 48091.88 2021-12-27 09:06:21.000 361 21284.76 496.35 43122.29 48091.86 2021-12-27 09:06:22.000 361 21284.76 496.37 43122.26 48091.88 2021-12-27 09:06:23.000 361 21284.74 496.38 43122.22 48091.78 2021-12-27 09:06:24.000 361 21284.73 496.39 43122.20 48091.76 2021-12-27 09:06:25.000 361 21284.69 496.39 43122.15 48091.79 2021-12-27 09:06:26.000 361 21284.65 496.40 43122.18 48091.72 2021-12-27 09:06:27.000 361 21284.67 496.40 43122.18 48091.69 2021-12-27 09:06:28.000 361 21284.69 496.38 43122.19 48091.74 2021-12-27 09:06:29.000 361 21284.69 496.36 43122.24 48091.76 2021-12-27 09:06:30.000 361 21284.71 496.34 43122.24 48091.75 2021-12-27 09:06:31.000 361 21284.74 496.32 43122.23 48091.80 2021-12-27 09:06:32.000 361 21284.77 496.32 43122.25 48091.78 2021-12-27 09:06:33.000 361 21284.76 496.33 43122.29 48091.78 2021-12-27 09:06:34.000 361 21284.76 496.32 43122.26 48091.82 2021-12-27 09:06:35.000 361 21284.77 496.31 43122.25 48091.85 2021-12-27 09:06:36.000 361 21284.75 496.32 43122.25 48091.87 2021-12-27 09:06:37.000 361 21284.80 496.31 43122.26 48091.89 2021-12-27 09:06:38.000 361 21284.76 496.32 43122.27 48091.86 2021-12-27 09:06:39.000 361 21284.74 496.31 43122.31 48091.86 2021-12-27 09:06:40.000 361 21284.80 496.27 43122.31 48091.91 2021-12-27 09:06:41.000 361 21284.83 496.25 43122.36 48091.90 2021-12-27 09:06:42.000 361 21284.86 496.20 43122.38 48091.95 2021-12-27 09:06:43.000 361 21284.88 496.19 43122.40 48091.95 2021-12-27 09:06:44.000 361 21284.87 496.16 43122.44 48092.02 2021-12-27 09:06:45.000 361 21284.85 496.17 43122.44 48092.04 2021-12-27 09:06:46.000 361 21284.85 496.20 43122.46 48092.05 2021-12-27 09:06:47.000 361 21284.84 496.19 43122.47 48092.04 2021-12-27 09:06:48.000 361 21284.83 496.17 43122.47 48092.04 2021-12-27 09:06:49.000 361 21284.83 496.18 43122.49 48092.05 2021-12-27 09:06:50.000 361 21284.83 496.17 43122.50 48092.09 2021-12-27 09:06:51.000 361 21284.77 496.19 43122.51 48092.06 2021-12-27 09:06:52.000 361 21284.75 496.22 43122.53 48092.05 2021-12-27 09:06:53.000 361 21284.73 496.19 43122.56 48092.03 2021-12-27 09:06:54.000 361 21284.75 496.19 43122.57 48092.07 2021-12-27 09:06:55.000 361 21284.74 496.14 43122.59 48092.08 2021-12-27 09:06:56.000 361 21284.78 496.10 43122.61 48092.13 2021-12-27 09:06:57.000 361 21284.78 496.12 43122.63 48092.16 2021-12-27 09:06:58.000 361 21284.75 496.16 43122.69 48092.24 2021-12-27 09:06:59.000 361 21284.73 496.19 43122.69 48092.22 2021-12-27 09:07:00.000 361 21284.73 496.21 43122.68 48092.20 2021-12-27 09:07:01.000 361 21284.72 496.23 43122.66 48092.20 2021-12-27 09:07:02.000 361 21284.72 496.25 43122.64 48092.22 2021-12-27 09:07:03.000 361 21284.71 496.25 43122.67 48092.17 2021-12-27 09:07:04.000 361 21284.72 496.25 43122.67 48092.17 2021-12-27 09:07:05.000 361 21284.71 496.31 43122.66 48092.17 2021-12-27 09:07:06.000 361 21284.73 496.30 43122.64 48092.18 2021-12-27 09:07:07.000 361 21284.71 496.33 43122.67 48092.20 2021-12-27 09:07:08.000 361 21284.74 496.31 43122.65 48092.18 2021-12-27 09:07:09.000 361 21284.74 496.31 43122.64 48092.11 2021-12-27 09:07:10.000 361 21284.75 496.29 43122.65 48092.15 2021-12-27 09:07:11.000 361 21284.76 496.30 43122.65 48092.14 2021-12-27 09:07:12.000 361 21284.78 496.29 43122.64 48092.12 2021-12-27 09:07:13.000 361 21284.78 496.25 43122.65 48092.13 2021-12-27 09:07:14.000 361 21284.83 496.22 43122.65 48092.21 2021-12-27 09:07:15.000 361 21284.87 496.19 43122.67 48092.20 2021-12-27 09:07:16.000 361 21284.89 496.16 43122.68 48092.21 2021-12-27 09:07:17.000 361 21284.90 496.15 43122.69 48092.25 2021-12-27 09:07:18.000 361 21284.94 496.12 43122.72 48092.26 2021-12-27 09:07:19.000 361 21284.95 496.07 43122.72 48092.33 2021-12-27 09:07:20.000 361 21284.96 496.06 43122.75 48092.35 2021-12-27 09:07:21.000 361 21284.97 496.07 43122.78 48092.35 2021-12-27 09:07:22.000 361 21284.99 496.06 43122.78 48092.42 2021-12-27 09:07:23.000 361 21285.02 496.03 43122.78 48092.44 2021-12-27 09:07:24.000 361 21285.01 496.04 43122.80 48092.43 2021-12-27 09:07:25.000 361 21285.06 496.04 43122.81 48092.45 2021-12-27 09:07:26.000 361 21285.05 496.03 43122.83 48092.47 2021-12-27 09:07:27.000 361 21284.99 496.07 43122.85 48092.45 2021-12-27 09:07:28.000 361 21284.97 496.09 43122.80 48092.44 2021-12-27 09:07:29.000 361 21284.98 496.08 43122.79 48092.44 2021-12-27 09:07:30.000 361 21285.02 496.11 43122.81 48092.37 2021-12-27 09:07:31.000 361 21285.04 496.13 43122.78 48092.40 2021-12-27 09:07:32.000 361 21285.05 496.08 43122.80 48092.46 2021-12-27 09:07:33.000 361 21285.03 496.08 43122.83 48092.41 2021-12-27 09:07:34.000 361 21285.04 496.10 43122.82 48092.45 2021-12-27 09:07:35.000 361 21285.05 496.08 43122.83 48092.44 2021-12-27 09:07:36.000 361 21285.05 496.06 43122.83 48092.46 2021-12-27 09:07:37.000 361 21285.05 496.08 43122.85 48092.49 2021-12-27 09:07:38.000 361 21285.04 496.06 43122.84 48092.46 2021-12-27 09:07:39.000 361 21285.08 496.02 43122.85 48092.47 2021-12-27 09:07:40.000 361 21285.10 496.02 43122.90 48092.51 2021-12-27 09:07:41.000 361 21285.10 496.01 43122.91 48092.56 2021-12-27 09:07:42.000 361 21285.12 496.03 43122.90 48092.56 2021-12-27 09:07:43.000 361 21285.10 496.06 43122.89 48092.57 2021-12-27 09:07:44.000 361 21285.08 496.11 43122.89 48092.52 2021-12-27 09:07:45.000 361 21285.04 496.12 43122.86 48092.50 2021-12-27 09:07:46.000 361 21285.03 496.13 43122.86 48092.47 2021-12-27 09:07:47.000 361 21285.03 496.14 43122.81 48092.46 2021-12-27 09:07:48.000 361 21285.00 496.11 43122.81 48092.42 2021-12-27 09:07:49.000 361 21284.99 496.09 43122.81 48092.43 2021-12-27 09:07:50.000 361 21284.98 496.06 43122.79 48092.42 2021-12-27 09:07:51.000 361 21284.99 496.04 43122.83 48092.45 2021-12-27 09:07:52.000 361 21285.01 496.05 43122.86 48092.49 2021-12-27 09:07:53.000 361 21285.02 496.04 43122.86 48092.48 2021-12-27 09:07:54.000 361 21284.98 496.06 43122.88 48092.46 2021-12-27 09:07:55.000 361 21284.93 496.06 43122.86 48092.51 2021-12-27 09:07:56.000 361 21284.93 496.06 43122.87 48092.42 2021-12-27 09:07:57.000 361 21284.94 496.02 43122.86 48092.41 2021-12-27 09:07:58.000 361 21284.96 495.92 43122.90 48092.47 2021-12-27 09:07:59.000 361 21284.94 495.85 43122.93 48092.47 2021-12-27 09:08:00.000 361 21284.93 495.81 43122.92 48092.52 2021-12-27 09:08:01.000 361 21284.88 495.83 43122.88 48092.54 2021-12-27 09:08:02.000 361 21284.86 495.87 43122.86 48092.48 2021-12-27 09:08:03.000 361 21284.84 495.88 43122.83 48092.47 2021-12-27 09:08:04.000 361 21284.84 495.93 43122.81 48092.45 2021-12-27 09:08:05.000 361 21284.83 495.94 43122.79 48092.42 2021-12-27 09:08:06.000 361 21284.81 495.90 43122.78 48092.40 2021-12-27 09:08:07.000 361 21284.80 495.85 43122.78 48092.38 2021-12-27 09:08:08.000 361 21284.79 495.84 43122.76 48092.34 2021-12-27 09:08:09.000 361 21284.80 495.80 43122.77 48092.37 2021-12-27 09:08:10.000 361 21284.80 495.80 43122.78 48092.33 2021-12-27 09:08:11.000 361 21284.80 495.82 43122.78 48092.32 2021-12-27 09:08:12.000 361 21284.81 495.85 43122.74 48092.34 2021-12-27 09:08:13.000 361 21284.79 495.87 43122.73 48092.28 2021-12-27 09:08:14.000 361 21284.80 495.91 43122.69 48092.30 2021-12-27 09:08:15.000 361 21284.80 495.89 43122.68 48092.30 2021-12-27 09:08:16.000 361 21284.78 495.91 43122.67 48092.26 2021-12-27 09:08:17.000 361 21284.79 495.91 43122.69 48092.22 2021-12-27 09:08:18.000 361 21284.75 495.93 43122.65 48092.24 2021-12-27 09:08:19.000 361 21284.71 495.96 43122.61 48092.25 2021-12-27 09:08:20.000 361 21284.72 495.95 43122.61 48092.18 2021-12-27 09:08:21.000 361 21284.74 495.94 43122.60 48092.17 2021-12-27 09:08:22.000 361 21284.76 495.91 43122.61 48092.15 2021-12-27 09:08:23.000 361 21284.77 495.92 43122.65 48092.17 2021-12-27 09:08:24.000 361 21284.70 495.95 43122.64 48092.18 2021-12-27 09:08:25.000 361 21284.66 495.98 43122.66 48092.23 2021-12-27 09:08:26.000 361 21284.68 496.01 43122.67 48092.17 2021-12-27 09:08:27.000 361 21284.66 496.02 43122.64 48092.24 2021-12-27 09:08:28.000 361 21284.68 496.03 43122.64 48092.19 2021-12-27 09:08:29.000 361 21284.71 496.05 43122.71 48092.21 2021-12-27 09:08:30.000 361 21284.69 496.10 43122.70 48092.16 2021-12-27 09:08:31.000 361 21284.67 496.11 43122.66 48092.18 2021-12-27 09:08:32.000 361 21284.68 496.11 43122.67 48092.17 2021-12-27 09:08:33.000 361 21284.71 496.13 43122.69 48092.20 2021-12-27 09:08:34.000 361 21284.73 496.16 43122.68 48092.21 2021-12-27 09:08:35.000 361 21284.77 496.16 43122.68 48092.21 2021-12-27 09:08:36.000 361 21284.82 496.15 43122.66 48092.24 2021-12-27 09:08:37.000 361 21284.85 496.16 43122.68 48092.28 2021-12-27 09:08:38.000 361 21284.91 496.14 43122.68 48092.22 2021-12-27 09:08:39.000 361 21284.95 496.17 43122.65 48092.29 2021-12-27 09:08:40.000 361 21284.95 496.17 43122.64 48092.28 2021-12-27 09:08:41.000 361 21284.97 496.16 43122.62 48092.24 2021-12-27 09:08:42.000 361 21284.96 496.17 43122.60 48092.26 2021-12-27 09:08:43.000 361 21284.95 496.15 43122.54 48092.27 2021-12-27 09:08:44.000 361 21284.92 496.16 43122.55 48092.22 2021-12-27 09:08:45.000 361 21284.91 496.19 43122.51 48092.21 2021-12-27 09:08:46.000 361 21284.90 496.18 43122.46 48092.19 2021-12-27 09:08:47.000 361 21284.89 496.19 43122.47 48092.14 2021-12-27 09:08:48.000 361 21284.88 496.19 43122.46 48092.12 2021-12-27 09:08:49.000 361 21284.86 496.17 43122.42 48092.10 2021-12-27 09:08:50.000 361 21284.88 496.16 43122.44 48092.07 2021-12-27 09:08:51.000 361 21284.88 496.15 43122.44 48092.07 2021-12-27 09:08:52.000 361 21284.92 496.11 43122.42 48092.08 2021-12-27 09:08:53.000 361 21284.90 496.10 43122.43 48092.08 2021-12-27 09:08:54.000 361 21284.91 496.08 43122.44 48092.05 2021-12-27 09:08:55.000 361 21284.93 496.08 43122.45 48092.07 2021-12-27 09:08:56.000 361 21284.93 496.04 43122.49 48092.07 2021-12-27 09:08:57.000 361 21284.91 496.04 43122.47 48092.10 2021-12-27 09:08:58.000 361 21284.89 496.04 43122.40 48092.09 2021-12-27 09:08:59.000 361 21284.86 496.05 43122.40 48092.09 2021-12-27 09:09:00.000 361 21284.85 496.01 43122.40 48092.09 2021-12-27 09:09:01.000 361 21284.87 495.99 43122.43 48092.07 2021-12-27 09:09:02.000 361 21284.87 495.99 43122.43 48092.03 2021-12-27 09:09:03.000 361 21284.87 495.94 43122.42 48092.04 2021-12-27 09:09:04.000 361 21284.89 495.91 43122.41 48092.06 2021-12-27 09:09:05.000 361 21284.89 495.92 43122.42 48092.10 2021-12-27 09:09:06.000 361 21284.85 495.91 43122.43 48092.08 2021-12-27 09:09:07.000 361 21284.87 495.87 43122.47 48092.10 2021-12-27 09:09:08.000 361 21284.88 495.89 43122.46 48092.07 2021-12-27 09:09:09.000 361 21284.84 495.90 43122.46 48092.09 2021-12-27 09:09:10.000 361 21284.84 495.90 43122.45 48092.12 2021-12-27 09:09:11.000 361 21284.85 495.89 43122.45 48092.09 2021-12-27 09:09:12.000 361 21284.85 495.91 43122.44 48092.09 2021-12-27 09:09:13.000 361 21284.87 495.94 43122.46 48092.12 2021-12-27 09:09:14.000 361 21284.87 495.95 43122.49 48092.10 2021-12-27 09:09:15.000 361 21284.88 495.97 43122.46 48092.15 2021-12-27 09:09:16.000 361 21284.88 495.97 43122.45 48092.10 2021-12-27 09:09:17.000 361 21284.90 495.96 43122.45 48092.12 2021-12-27 09:09:18.000 361 21284.91 495.98 43122.47 48092.14 2021-12-27 09:09:19.000 361 21284.93 495.97 43122.43 48092.16 2021-12-27 09:09:20.000 361 21284.96 495.98 43122.43 48092.10 2021-12-27 09:09:21.000 361 21284.95 495.99 43122.43 48092.11 2021-12-27 09:09:22.000 361 21284.98 496.01 43122.40 48092.11 2021-12-27 09:09:23.000 361 21284.98 496.00 43122.41 48092.13 2021-12-27 09:09:24.000 361 21284.98 496.00 43122.44 48092.11 2021-12-27 09:09:25.000 361 21285.00 495.96 43122.45 48092.13 2021-12-27 09:09:26.000 361 21285.01 495.93 43122.42 48092.10 2021-12-27 09:09:27.000 361 21284.97 495.94 43122.45 48092.08 2021-12-27 09:09:28.000 361 21284.97 495.94 43122.42 48092.12 2021-12-27 09:09:29.000 361 21284.98 495.90 43122.40 48092.08 2021-12-27 09:09:30.000 361 21284.94 495.88 43122.38 48092.08 2021-12-27 09:09:31.000 361 21284.96 495.86 43122.38 48092.08 2021-12-27 09:09:32.000 361 21284.95 495.81 43122.37 48092.05 2021-12-27 09:09:33.000 361 21284.95 495.79 43122.39 48092.05 2021-12-27 09:09:34.000 361 21284.97 495.79 43122.41 48092.04 2021-12-27 09:09:35.000 361 21284.98 495.79 43122.44 48092.08 2021-12-27 09:09:36.000 361 21284.97 495.78 43122.38 48092.12 2021-12-27 09:09:37.000 361 21284.98 495.78 43122.37 48092.04 2021-12-27 09:09:38.000 361 21284.97 495.79 43122.33 48092.04 2021-12-27 09:09:39.000 361 21285.00 495.78 43122.37 48092.07 2021-12-27 09:09:40.000 361 21285.03 495.76 43122.33 48092.10 2021-12-27 09:09:41.000 361 21285.01 495.76 43122.34 48092.09 2021-12-27 09:09:42.000 361 21285.05 495.75 43122.34 48092.13 2021-12-27 09:09:43.000 361 21285.07 495.74 43122.36 48092.14 2021-12-27 09:09:44.000 361 21285.09 495.70 43122.34 48092.13 2021-12-27 09:09:45.000 361 21285.09 495.68 43122.34 48092.13 2021-12-27 09:09:46.000 361 21285.06 495.68 43122.36 48092.14 2021-12-27 09:09:47.000 361 21285.09 495.66 43122.36 48092.12 2021-12-27 09:09:48.000 361 21285.12 495.63 43122.37 48092.17 2021-12-27 09:09:49.000 361 21285.12 495.64 43122.37 48092.16 2021-12-27 09:09:50.000 361 21285.13 495.63 43122.35 48092.13 2021-12-27 09:09:51.000 361 21285.15 495.62 43122.37 48092.15 2021-12-27 09:09:52.000 361 21285.13 495.62 43122.36 48092.17 2021-12-27 09:09:53.000 361 21285.11 495.61 43122.36 48092.12 2021-12-27 09:09:54.000 361 21285.13 495.60 43122.32 48092.11 2021-12-27 09:09:55.000 361 21285.15 495.58 43122.39 48092.12 2021-12-27 09:09:56.000 361 21285.14 495.58 43122.38 48092.15 2021-12-27 09:09:57.000 361 21285.14 495.61 43122.38 48092.11 2021-12-27 09:09:58.000 361 21285.13 495.63 43122.34 48092.13 2021-12-27 09:09:59.000 361 21285.11 495.67 43122.30 48092.12 2021-12-27 09:10:00.000 361 21285.08 495.68 43122.28 48092.10 2021-12-27 09:10:01.000 361 21285.10 495.71 43122.26 48092.08 2021-12-27 09:10:02.000 361 21285.09 495.71 43122.28 48092.09 2021-12-27 09:10:03.000 361 21285.13 495.70 43122.29 48092.10 2021-12-27 09:10:04.000 361 21285.09 495.71 43122.29 48092.09 2021-12-27 09:10:05.000 361 21285.05 495.69 43122.31 48092.07 2021-12-27 09:10:06.000 361 21285.03 495.67 43122.37 48092.05 2021-12-27 09:10:07.000 361 21285.02 495.68 43122.37 48092.07 2021-12-27 09:10:08.000 361 21285.02 495.66 43122.38 48092.09 2021-12-27 09:10:09.000 361 21284.97 495.68 43122.40 48092.10 2021-12-27 09:10:10.000 361 21284.97 495.72 43122.42 48092.14 2021-12-27 09:10:11.000 361 21284.97 495.73 43122.45 48092.09 2021-12-27 09:10:12.000 361 21285.00 495.74 43122.47 48092.14 2021-12-27 09:10:13.000 361 21284.96 495.74 43122.43 48092.12 2021-12-27 09:10:14.000 361 21284.98 495.77 43122.39 48092.14 2021-12-27 09:10:15.000 361 21284.98 495.75 43122.43 48092.14 2021-12-27 09:10:16.000 361 21285.01 495.73 43122.43 48092.17 2021-12-27 09:10:17.000 361 21285.06 495.70 43122.50 48092.16 2021-12-27 09:10:18.000 361 21285.09 495.68 43122.50 48092.23 2021-12-27 09:10:19.000 361 21285.12 495.66 43122.50 48092.26 2021-12-27 09:10:20.000 361 21285.16 495.65 43122.52 48092.27 2021-12-27 09:10:21.000 361 21285.17 495.64 43122.52 48092.31 2021-12-27 09:10:22.000 361 21285.17 495.61 43122.53 48092.37 2021-12-27 09:10:23.000 361 21285.19 495.61 43122.55 48092.31 2021-12-27 09:10:24.000 361 21285.19 495.59 43122.55 48092.36 2021-12-27 09:10:25.000 361 21285.20 495.58 43122.60 48092.36 2021-12-27 09:10:26.000 361 21285.21 495.55 43122.61 48092.37 2021-12-27 09:10:27.000 361 21285.20 495.54 43122.59 48092.37 2021-12-27 09:10:28.000 361 21285.19 495.53 43122.60 48092.41 2021-12-27 09:10:29.000 361 21285.17 495.54 43122.62 48092.41 2021-12-27 09:10:30.000 361 21285.22 495.54 43122.65 48092.42 2021-12-27 09:10:31.000 361 21285.20 495.52 43122.63 48092.41 2021-12-27 09:10:32.000 361 21285.22 495.50 43122.63 48092.39 2021-12-27 09:10:33.000 361 21285.20 495.49 43122.63 48092.39 2021-12-27 09:10:34.000 361 21285.20 495.47 43122.60 48092.39 2021-12-27 09:10:35.000 361 21285.19 495.44 43122.65 48092.38 2021-12-27 09:10:36.000 361 21285.20 495.45 43122.69 48092.40 2021-12-27 09:10:37.000 361 21285.16 495.43 43122.68 48092.40 2021-12-27 09:10:38.000 361 21285.18 495.43 43122.68 48092.42 2021-12-27 09:10:39.000 361 21285.18 495.44 43122.69 48092.46 2021-12-27 09:10:40.000 361 21285.17 495.44 43122.64 48092.44 2021-12-27 09:10:41.000 361 21285.18 495.44 43122.65 48092.46 2021-12-27 09:10:42.000 361 21285.16 495.44 43122.65 48092.42 2021-12-27 09:10:43.000 361 21285.15 495.45 43122.65 48092.43 2021-12-27 09:10:44.000 361 21285.14 495.44 43122.67 48092.41 2021-12-27 09:10:45.000 361 21285.14 495.44 43122.66 48092.41 2021-12-27 09:10:46.000 361 21285.12 495.44 43122.66 48092.42 2021-12-27 09:10:47.000 361 21285.11 495.44 43122.68 48092.44 2021-12-27 09:10:48.000 361 21285.12 495.44 43122.68 48092.40 2021-12-27 09:10:49.000 361 21285.13 495.43 43122.65 48092.41 2021-12-27 09:10:50.000 361 21285.12 495.47 43122.63 48092.39 2021-12-27 09:10:51.000 361 21285.12 495.47 43122.62 48092.40 2021-12-27 09:10:52.000 361 21285.09 495.52 43122.62 48092.41 2021-12-27 09:10:53.000 361 21285.05 495.56 43122.60 48092.32 2021-12-27 09:10:54.000 361 21285.00 495.55 43122.58 48092.34 2021-12-27 09:10:55.000 361 21284.96 495.56 43122.57 48092.31 2021-12-27 09:10:56.000 361 21284.96 495.53 43122.56 48092.24 2021-12-27 09:10:57.000 361 21284.92 495.56 43122.57 48092.20 2021-12-27 09:10:58.000 361 21284.93 495.58 43122.55 48092.22 2021-12-27 09:10:59.000 361 21284.92 495.59 43122.55 48092.21 2021-12-27 09:11:00.000 361 21284.88 495.58 43122.50 48092.20 2021-12-27 09:11:01.000 361 21284.86 495.59 43122.51 48092.18 2021-12-27 09:11:02.000 361 21284.88 495.60 43122.52 48092.20 2021-12-27 09:11:03.000 361 21284.85 495.59 43122.53 48092.16 2021-12-27 09:11:04.000 361 21284.84 495.61 43122.53 48092.18 2021-12-27 09:11:05.000 361 21284.81 495.62 43122.53 48092.17 2021-12-27 09:11:06.000 361 21284.77 495.64 43122.50 48092.16 2021-12-27 09:11:07.000 361 21284.74 495.63 43122.47 48092.11 2021-12-27 09:11:08.000 361 21284.75 495.58 43122.51 48092.07 2021-12-27 09:11:09.000 361 21284.73 495.59 43122.52 48092.12 2021-12-27 09:11:10.000 361 21284.71 495.56 43122.54 48092.11 2021-12-27 09:11:11.000 361 21284.73 495.53 43122.55 48092.13 2021-12-27 09:11:12.000 361 21284.71 495.53 43122.54 48092.09 2021-12-27 09:11:13.000 361 21284.70 495.52 43122.56 48092.07 2021-12-27 09:11:14.000 361 21284.72 495.49 43122.56 48092.09 2021-12-27 09:11:15.000 361 21284.75 495.46 43122.53 48092.13 2021-12-27 09:11:16.000 361 21284.76 495.45 43122.53 48092.13 2021-12-27 09:11:17.000 361 21284.76 495.45 43122.54 48092.12 2021-12-27 09:11:18.000 361 21284.73 495.45 43122.53 48092.15 2021-12-27 09:11:19.000 361 21284.72 495.45 43122.54 48092.14 2021-12-27 09:11:20.000 361 21284.70 495.46 43122.55 48092.12 2021-12-27 09:11:21.000 361 21284.72 495.43 43122.59 48092.11 2021-12-27 09:11:22.000 361 21284.75 495.39 43122.57 48092.15 2021-12-27 09:11:23.000 361 21284.74 495.36 43122.60 48092.12 2021-12-27 09:11:24.000 361 21284.71 495.35 43122.62 48092.14 2021-12-27 09:11:25.000 361 21284.70 495.37 43122.63 48092.15 2021-12-27 09:11:26.000 361 21284.72 495.38 43122.60 48092.18 2021-12-27 09:11:27.000 361 21284.74 495.38 43122.59 48092.18 2021-12-27 09:11:28.000 361 21284.77 495.37 43122.57 48092.14 2021-12-27 09:11:29.000 361 21284.81 495.38 43122.59 48092.21 2021-12-27 09:11:30.000 361 21284.79 495.38 43122.54 48092.17 2021-12-27 09:11:31.000 361 21284.78 495.42 43122.54 48092.11 2021-12-27 09:11:32.000 361 21284.78 495.38 43122.55 48092.14 2021-12-27 09:11:33.000 361 21284.74 495.37 43122.53 48092.14 2021-12-27 09:11:34.000 361 21284.70 495.38 43122.54 48092.12 2021-12-27 09:11:35.000 361 21284.68 495.42 43122.52 48092.10 2021-12-27 09:11:36.000 361 21284.64 495.44 43122.50 48092.07 2021-12-27 09:11:37.000 361 21284.62 495.50 43122.49 48092.03 2021-12-27 09:11:38.000 361 21284.56 495.57 43122.45 48092.00 2021-12-27 09:11:39.000 361 21284.49 495.67 43122.43 48091.97 2021-12-27 09:11:40.000 361 21284.44 495.71 43122.36 48091.92 2021-12-27 09:11:41.000 361 21284.43 495.75 43122.33 48091.86 2021-12-27 09:11:42.000 361 21284.43 495.77 43122.32 48091.84 2021-12-27 09:11:43.000 361 21284.43 495.77 43122.31 48091.80 2021-12-27 09:11:44.000 361 21284.43 495.79 43122.27 48091.78 2021-12-27 09:11:45.000 361 21284.38 495.80 43122.23 48091.73 2021-12-27 09:11:46.000 361 21284.36 495.83 43122.23 48091.71 2021-12-27 09:11:47.000 361 21284.36 495.82 43122.25 48091.69 2021-12-27 09:11:48.000 361 21284.30 495.82 43122.25 48091.72 2021-12-27 09:11:49.000 361 21284.32 495.85 43122.24 48091.70 2021-12-27 09:11:50.000 361 21284.34 495.86 43122.24 48091.68 2021-12-27 09:11:51.000 361 21284.35 495.88 43122.25 48091.72 2021-12-27 09:11:52.000 361 21284.32 495.83 43122.27 48091.66 2021-12-27 09:11:53.000 361 21284.29 495.80 43122.30 48091.69 2021-12-27 09:11:54.000 361 21284.28 495.79 43122.34 48091.68 2021-12-27 09:11:55.000 361 21284.26 495.83 43122.36 48091.67 2021-12-27 09:11:56.000 361 21284.26 495.87 43122.33 48091.71 2021-12-27 09:11:57.000 361 21284.23 495.86 43122.30 48091.66 2021-12-27 09:11:58.000 361 21284.23 495.88 43122.30 48091.71 2021-12-27 09:11:59.000 361 21284.25 495.91 43122.29 48091.66 2021-12-27 09:12:00.000 361 21284.21 495.96 43122.23 48091.64 2021-12-27 09:12:01.000 361 21284.15 495.98 43122.21 48091.61 2021-12-27 09:12:02.000 361 21284.15 495.99 43122.17 48091.57 2021-12-27 09:12:03.000 361 21284.15 496.00 43122.18 48091.51 2021-12-27 09:12:04.000 361 21284.18 496.01 43122.16 48091.52 2021-12-27 09:12:05.000 361 21284.20 496.02 43122.15 48091.54 2021-12-27 09:12:06.000 361 21284.24 496.01 43122.14 48091.51 2021-12-27 09:12:07.000 361 21284.24 496.00 43122.16 48091.56 2021-12-27 09:12:08.000 361 21284.25 495.99 43122.16 48091.58 2021-12-27 09:12:09.000 361 21284.23 495.99 43122.20 48091.60 2021-12-27 09:12:10.000 361 21284.19 496.02 43122.20 48091.59 2021-12-27 09:12:11.000 361 21284.22 495.99 43122.15 48091.56 2021-12-27 09:12:12.000 361 21284.20 495.99 43122.20 48091.59 2021-12-27 09:12:13.000 361 21284.15 496.02 43122.18 48091.55 2021-12-27 09:12:14.000 361 21284.12 496.07 43122.13 48091.59 2021-12-27 09:12:15.000 361 21284.17 496.06 43122.16 48091.53 2021-12-27 09:12:16.000 361 21284.18 496.07 43122.15 48091.56 2021-12-27 09:12:17.000 361 21284.19 496.08 43122.14 48091.57 2021-12-27 09:12:18.000 361 21284.25 496.08 43122.14 48091.56 2021-12-27 09:12:19.000 361 21284.28 496.07 43122.14 48091.50 2021-12-27 09:12:20.000 361 21284.27 496.04 43122.10 48091.54 2021-12-27 09:12:21.000 361 21284.30 496.03 43122.10 48091.54 2021-12-27 09:12:22.000 361 21284.33 496.01 43122.15 48091.54 2021-12-27 09:12:23.000 361 21284.31 495.99 43122.16 48091.56 2021-12-27 09:12:24.000 361 21284.33 495.97 43122.16 48091.58 2021-12-27 09:12:25.000 361 21284.36 495.99 43122.18 48091.60 2021-12-27 09:12:26.000 361 21284.36 495.99 43122.15 48091.64 2021-12-27 09:12:27.000 361 21284.38 495.96 43122.14 48091.66 2021-12-27 09:12:28.000 361 21284.35 495.96 43122.19 48091.68 2021-12-27 09:12:29.000 361 21284.33 495.96 43122.19 48091.67 2021-12-27 09:12:30.000 361 21284.32 495.96 43122.21 48091.68 2021-12-27 09:12:31.000 361 21284.28 495.95 43122.21 48091.67 2021-12-27 09:12:32.000 361 21284.25 495.94 43122.19 48091.69 2021-12-27 09:12:33.000 361 21284.24 495.93 43122.20 48091.65 2021-12-27 09:12:34.000 361 21284.24 495.91 43122.18 48091.65 2021-12-27 09:12:35.000 361 21284.23 495.91 43122.17 48091.62 2021-12-27 09:12:36.000 361 21284.24 495.88 43122.19 48091.61 2021-12-27 09:12:37.000 361 21284.22 495.88 43122.18 48091.61 2021-12-27 09:12:38.000 361 21284.20 495.85 43122.19 48091.58 2021-12-27 09:12:39.000 361 21284.23 495.79 43122.19 48091.64 2021-12-27 09:12:40.000 361 21284.24 495.77 43122.21 48091.64 2021-12-27 09:12:41.000 361 21284.26 495.76 43122.20 48091.62 2021-12-27 09:12:42.000 361 21284.27 495.73 43122.23 48091.65 2021-12-27 09:12:43.000 361 21284.31 495.67 43122.24 48091.66 2021-12-27 09:12:44.000 361 21284.29 495.65 43122.29 48091.62 2021-12-27 09:12:45.000 361 21284.30 495.63 43122.29 48091.67 2021-12-27 09:12:46.000 361 21284.31 495.61 43122.29 48091.69 2021-12-27 09:12:47.000 361 21284.31 495.63 43122.30 48091.69 2021-12-27 09:12:48.000 361 21284.36 495.63 43122.28 48091.70 2021-12-27 09:12:49.000 361 21284.37 495.63 43122.29 48091.74 2021-12-27 09:12:50.000 361 21284.39 495.63 43122.29 48091.74 2021-12-27 09:12:51.000 361 21284.44 495.61 43122.25 48091.67 2021-12-27 09:12:52.000 361 21284.44 495.60 43122.22 48091.71 2021-12-27 09:12:53.000 361 21284.44 495.62 43122.22 48091.71 2021-12-27 09:12:54.000 361 21284.41 495.61 43122.20 48091.68 2021-12-27 09:12:55.000 361 21284.41 495.63 43122.17 48091.68 2021-12-27 09:12:56.000 361 21284.39 495.64 43122.17 48091.70 2021-12-27 09:12:57.000 361 21284.36 495.65 43122.20 48091.65 2021-12-27 09:12:58.000 361 21284.37 495.69 43122.19 48091.63 2021-12-27 09:12:59.000 361 21284.35 495.71 43122.18 48091.61 2021-12-27 09:13:00.000 361 21284.34 495.68 43122.15 48091.58 2021-12-27 09:13:01.000 361 21284.33 495.70 43122.15 48091.57 2021-12-27 09:13:02.000 361 21284.26 495.69 43122.13 48091.59 2021-12-27 09:13:03.000 361 21284.25 495.69 43122.13 48091.57 2021-12-27 09:13:04.000 361 21284.22 495.71 43122.11 48091.56 2021-12-27 09:13:05.000 361 21284.20 495.74 43122.08 48091.57 2021-12-27 09:13:06.000 361 21284.21 495.72 43122.10 48091.55 2021-12-27 09:13:07.000 361 21284.18 495.70 43122.10 48091.49 2021-12-27 09:13:08.000 361 21284.19 495.70 43122.08 48091.50 2021-12-27 09:13:09.000 361 21284.19 495.67 43122.08 48091.53 2021-12-27 09:13:10.000 361 21284.24 495.64 43122.10 48091.52 2021-12-27 09:13:11.000 361 21284.23 495.63 43122.11 48091.51 2021-12-27 09:13:12.000 361 21284.27 495.59 43122.12 48091.52 2021-12-27 09:13:13.000 361 21284.26 495.57 43122.15 48091.58 2021-12-27 09:13:14.000 361 21284.29 495.53 43122.17 48091.56 2021-12-27 09:13:15.000 361 21284.30 495.50 43122.19 48091.64 2021-12-27 09:13:16.000 361 21284.34 495.48 43122.19 48091.65 2021-12-27 09:13:17.000 361 21284.31 495.47 43122.21 48091.63 2021-12-27 09:13:18.000 361 21284.29 495.49 43122.20 48091.66 2021-12-27 09:13:19.000 361 21284.30 495.50 43122.20 48091.68 2021-12-27 09:13:20.000 361 21284.29 495.50 43122.20 48091.62 2021-12-27 09:13:21.000 361 21284.30 495.51 43122.19 48091.64 2021-12-27 09:13:22.000 361 21284.28 495.50 43122.22 48091.63 2021-12-27 09:13:23.000 361 21284.29 495.48 43122.25 48091.66 2021-12-27 09:13:24.000 361 21284.28 495.46 43122.26 48091.66 2021-12-27 09:13:25.000 361 21284.29 495.48 43122.25 48091.68 2021-12-27 09:13:26.000 361 21284.32 495.48 43122.31 48091.66 2021-12-27 09:13:27.000 361 21284.31 495.49 43122.28 48091.68 2021-12-27 09:13:28.000 361 21284.34 495.51 43122.29 48091.69 2021-12-27 09:13:29.000 361 21284.34 495.56 43122.30 48091.74 2021-12-27 09:13:30.000 361 21284.37 495.58 43122.28 48091.73 2021-12-27 09:13:31.000 361 21284.36 495.60 43122.29 48091.79 2021-12-27 09:13:32.000 361 21284.37 495.61 43122.28 48091.74 2021-12-27 09:13:33.000 361 21284.42 495.62 43122.29 48091.78 2021-12-27 09:13:34.000 361 21284.45 495.62 43122.30 48091.78 2021-12-27 09:13:35.000 361 21284.47 495.64 43122.32 48091.82 2021-12-27 09:13:36.000 361 21284.54 495.63 43122.32 48091.79 2021-12-27 09:13:37.000 361 21284.60 495.66 43122.36 48091.85 2021-12-27 09:13:38.000 361 21284.64 495.67 43122.35 48091.84 2021-12-27 09:13:39.000 361 21284.67 495.67 43122.34 48091.90 2021-12-27 09:13:40.000 361 21284.67 495.68 43122.37 48091.93 2021-12-27 09:13:41.000 361 21284.68 495.68 43122.37 48091.94 2021-12-27 09:13:42.000 361 21284.70 495.64 43122.39 48091.99 2021-12-27 09:13:43.000 361 21284.69 495.60 43122.45 48092.04 2021-12-27 09:13:44.000 361 21284.67 495.56 43122.49 48092.06 2021-12-27 09:13:45.000 361 21284.66 495.55 43122.54 48092.09 2021-12-27 09:13:46.000 361 21284.68 495.58 43122.60 48092.15 2021-12-27 09:13:47.000 361 21284.68 495.59 43122.57 48092.14 2021-12-27 09:13:48.000 361 21284.69 495.61 43122.61 48092.13 2021-12-27 09:13:49.000 361 21284.72 495.62 43122.62 48092.18 2021-12-27 09:13:50.000 361 21284.68 495.64 43122.63 48092.18 2021-12-27 09:13:51.000 361 21284.66 495.66 43122.64 48092.19 2021-12-27 09:13:52.000 361 21284.62 495.69 43122.63 48092.13 2021-12-27 09:13:53.000 361 21284.61 495.73 43122.61 48092.10 2021-12-27 09:13:54.000 361 21284.59 495.76 43122.59 48092.07 2021-12-27 09:13:55.000 361 21284.57 495.80 43122.54 48092.06 2021-12-27 09:13:56.000 361 21284.56 495.85 43122.52 48092.01 2021-12-27 09:13:57.000 361 21284.53 495.85 43122.50 48091.98 2021-12-27 09:13:58.000 361 21284.51 495.86 43122.47 48092.04 2021-12-27 09:13:59.000 361 21284.51 495.88 43122.45 48092.02 2021-12-27 09:14:00.000 361 21284.51 495.89 43122.42 48091.94 2021-12-27 09:14:01.000 361 21284.48 495.92 43122.38 48091.92 2021-12-27 09:14:02.000 361 21284.48 495.93 43122.40 48091.92 2021-12-27 09:14:03.000 361 21284.48 495.94 43122.40 48091.89 2021-12-27 09:14:04.000 361 21284.51 495.94 43122.36 48091.95 2021-12-27 09:14:05.000 361 21284.49 495.89 43122.39 48091.89 2021-12-27 09:14:06.000 361 21284.46 495.88 43122.41 48091.94 2021-12-27 09:14:07.000 361 21284.49 495.85 43122.44 48091.90 2021-12-27 09:14:08.000 361 21284.53 495.84 43122.43 48091.90 2021-12-27 09:14:09.000 361 21284.51 495.87 43122.39 48091.89 2021-12-27 09:14:10.000 361 21284.52 495.88 43122.40 48091.94 2021-12-27 09:14:11.000 361 21284.46 495.88 43122.38 48091.91 2021-12-27 09:14:12.000 361 21284.45 495.86 43122.39 48091.88 2021-12-27 09:14:13.000 361 21284.46 495.86 43122.39 48091.89 2021-12-27 09:14:14.000 361 21284.45 495.85 43122.38 48091.90 2021-12-27 09:14:15.000 361 21284.44 495.84 43122.40 48091.83 2021-12-27 09:14:16.000 361 21284.39 495.81 43122.42 48091.86 2021-12-27 09:14:17.000 361 21284.37 495.82 43122.39 48091.87 2021-12-27 09:14:18.000 361 21284.35 495.83 43122.40 48091.84 2021-12-27 09:14:19.000 361 21284.33 495.85 43122.39 48091.83 2021-12-27 09:14:20.000 361 21284.29 495.87 43122.40 48091.83 2021-12-27 09:14:21.000 361 21284.28 495.87 43122.37 48091.83 2021-12-27 09:14:22.000 361 21284.26 495.88 43122.38 48091.82 2021-12-27 09:14:23.000 361 21284.23 495.86 43122.39 48091.81 2021-12-27 09:14:24.000 361 21284.23 495.84 43122.40 48091.81 2021-12-27 09:14:25.000 361 21284.22 495.85 43122.39 48091.83 2021-12-27 09:14:26.000 361 21284.23 495.81 43122.38 48091.80 2021-12-27 09:14:27.000 361 21284.27 495.77 43122.39 48091.82 2021-12-27 09:14:28.000 361 21284.29 495.74 43122.42 48091.83 2021-12-27 09:14:29.000 361 21284.29 495.73 43122.43 48091.85 2021-12-27 09:14:30.000 361 21284.33 495.71 43122.42 48091.83 2021-12-27 09:14:31.000 361 21284.33 495.69 43122.39 48091.87 2021-12-27 09:14:32.000 361 21284.37 495.65 43122.41 48091.88 2021-12-27 09:14:33.000 361 21284.36 495.63 43122.42 48091.89 2021-12-27 09:14:34.000 361 21284.35 495.61 43122.42 48091.86 2021-12-27 09:14:35.000 361 21284.31 495.64 43122.40 48091.89 2021-12-27 09:14:36.000 361 21284.28 495.70 43122.39 48091.89 2021-12-27 09:14:37.000 361 21284.28 495.74 43122.36 48091.80 2021-12-27 09:14:38.000 361 21284.30 495.72 43122.36 48091.80 2021-12-27 09:14:39.000 361 21284.33 495.71 43122.32 48091.80 2021-12-27 09:14:40.000 361 21284.29 495.71 43122.31 48091.70 2021-12-27 09:14:41.000 361 21284.29 495.71 43122.31 48091.71 2021-12-27 09:14:42.000 361 21284.27 495.76 43122.28 48091.69 2021-12-27 09:14:43.000 361 21284.27 495.78 43122.24 48091.68 2021-12-27 09:14:44.000 361 21284.27 495.78 43122.20 48091.69 2021-12-27 09:14:45.000 361 21284.32 495.79 43122.18 48091.64 2021-12-27 09:14:46.000 361 21284.36 495.77 43122.17 48091.60 2021-12-27 09:14:47.000 361 21284.35 495.78 43122.15 48091.63 2021-12-27 09:14:48.000 361 21284.36 495.79 43122.14 48091.60 2021-12-27 09:14:49.000 361 21284.28 495.83 43122.12 48091.64 2021-12-27 09:14:50.000 361 21284.25 495.84 43122.11 48091.58 2021-12-27 09:14:51.000 361 21284.22 495.85 43122.12 48091.59 2021-12-27 09:14:52.000 361 21284.21 495.87 43122.11 48091.58 2021-12-27 09:14:53.000 361 21284.20 495.89 43122.12 48091.51 2021-12-27 09:14:54.000 361 21284.18 495.91 43122.11 48091.53 2021-12-27 09:14:55.000 361 21284.17 495.94 43122.08 48091.52 2021-12-27 09:14:56.000 361 21284.10 495.95 43122.10 48091.49 2021-12-27 09:14:57.000 361 21284.03 495.99 43122.06 48091.43 2021-12-27 09:14:58.000 361 21284.02 495.99 43122.07 48091.43 2021-12-27 09:14:59.000 361 21284.02 496.00 43122.08 48091.44 2021-12-27 09:15:00.000 361 21284.04 496.00 43122.10 48091.43 2021-12-27 09:15:01.000 361 21284.02 496.01 43122.07 48091.45 2021-12-27 09:15:02.000 361 21284.04 496.03 43122.10 48091.44 2021-12-27 09:15:03.000 361 21284.05 496.04 43122.11 48091.49 2021-12-27 09:15:04.000 361 21284.07 496.04 43122.10 48091.49 2021-12-27 09:15:05.000 361 21284.08 496.08 43122.11 48091.50 2021-12-27 09:15:06.000 361 21284.11 496.10 43122.11 48091.50 2021-12-27 09:15:07.000 361 21284.16 496.09 43122.11 48091.50 2021-12-27 09:15:08.000 361 21284.19 496.08 43122.12 48091.55 2021-12-27 09:15:09.000 361 21284.18 496.07 43122.15 48091.57 2021-12-27 09:15:10.000 361 21284.21 496.07 43122.15 48091.55 2021-12-27 09:15:11.000 361 21284.23 496.06 43122.16 48091.57 2021-12-27 09:15:12.000 361 21284.21 496.08 43122.13 48091.60 2021-12-27 09:15:13.000 361 21284.19 496.10 43122.14 48091.59 2021-12-27 09:15:14.000 361 21284.20 496.11 43122.14 48091.61 2021-12-27 09:15:15.000 361 21284.19 496.11 43122.12 48091.57 2021-12-27 09:15:16.000 361 21284.23 496.09 43122.12 48091.52 2021-12-27 09:15:17.000 361 21284.20 496.12 43122.11 48091.58 2021-12-27 09:15:18.000 361 21284.20 496.10 43122.11 48091.53 2021-12-27 09:15:19.000 361 21284.18 496.09 43122.11 48091.52 2021-12-27 09:15:20.000 361 21284.16 496.09 43122.12 48091.47 2021-12-27 09:15:21.000 361 21284.17 496.09 43122.11 48091.53 2021-12-27 09:15:22.000 361 21284.16 496.08 43122.10 48091.46 2021-12-27 09:15:23.000 361 21284.15 496.07 43122.09 48091.47 2021-12-27 09:15:24.000 361 21284.17 496.03 43122.06 48091.42 2021-12-27 09:15:25.000 361 21284.17 496.00 43122.02 48091.42 2021-12-27 09:15:26.000 361 21284.16 495.99 43122.01 48091.38 2021-12-27 09:15:27.000 361 21284.13 495.96 43122.00 48091.42 2021-12-27 09:15:28.000 361 21284.10 495.94 43121.96 48091.38 2021-12-27 09:15:29.000 361 21284.08 495.94 43121.96 48091.35 2021-12-27 09:15:30.000 361 21284.05 495.96 43121.92 48091.29 2021-12-27 09:15:31.000 361 21284.06 495.90 43121.90 48091.27 2021-12-27 09:15:32.000 361 21284.03 495.81 43121.88 48091.20 2021-12-27 09:15:33.000 361 21284.05 495.70 43121.91 48091.21 2021-12-27 09:15:34.000 361 21284.06 495.61 43121.98 48091.24 2021-12-27 09:15:35.000 361 21284.04 495.58 43121.98 48091.32 2021-12-27 09:15:36.000 361 21284.07 495.57 43122.01 48091.33 2021-12-27 09:15:37.000 361 21284.05 495.60 43121.97 48091.32 2021-12-27 09:15:38.000 361 21284.04 495.59 43121.97 48091.31 2021-12-27 09:15:39.000 361 21284.00 495.60 43121.97 48091.22 2021-12-27 09:15:40.000 361 21284.00 495.60 43121.91 48091.25 2021-12-27 09:15:41.000 361 21284.02 495.59 43121.89 48091.23 2021-12-27 09:15:42.000 361 21284.02 495.56 43121.94 48091.24 2021-12-27 09:15:43.000 361 21283.98 495.51 43121.95 48091.22 2021-12-27 09:15:44.000 361 21283.94 495.50 43121.91 48091.23 2021-12-27 09:15:45.000 361 21283.91 495.52 43121.93 48091.23 2021-12-27 09:15:46.000 361 21283.86 495.55 43121.91 48091.20 2021-12-27 09:15:47.000 361 21283.83 495.56 43121.89 48091.18 2021-12-27 09:15:48.000 361 21283.80 495.56 43121.89 48091.17 2021-12-27 09:15:49.000 361 21283.80 495.56 43121.90 48091.14 2021-12-27 09:15:50.000 361 21283.79 495.53 43121.90 48091.12 2021-12-27 09:15:51.000 361 21283.75 495.55 43121.91 48091.12 2021-12-27 09:15:52.000 361 21283.75 495.54 43121.91 48091.12 2021-12-27 09:15:53.000 361 21283.74 495.57 43121.94 48091.12 2021-12-27 09:15:54.000 361 21283.74 495.60 43121.92 48091.16 2021-12-27 09:15:55.000 361 21283.72 495.61 43121.93 48091.14 2021-12-27 09:15:56.000 361 21283.73 495.62 43121.92 48091.11 2021-12-27 09:15:57.000 361 21283.70 495.64 43121.92 48091.12 2021-12-27 09:15:58.000 361 21283.68 495.68 43121.94 48091.14 2021-12-27 09:15:59.000 361 21283.68 495.71 43121.95 48091.13 2021-12-27 09:16:00.000 361 21283.66 495.73 43121.92 48091.12 2021-12-27 09:16:01.000 361 21283.63 495.76 43121.93 48091.12 2021-12-27 09:16:02.000 361 21283.64 495.79 43121.94 48091.14 2021-12-27 09:16:03.000 361 21283.62 495.80 43121.91 48091.07 2021-12-27 09:16:04.000 361 21283.62 495.79 43121.92 48091.10 2021-12-27 09:16:05.000 361 21283.66 495.77 43121.93 48091.09 2021-12-27 09:16:06.000 361 21283.66 495.77 43121.94 48091.12 2021-12-27 09:16:07.000 361 21283.68 495.76 43121.93 48091.09 2021-12-27 09:16:08.000 361 21283.65 495.75 43121.92 48091.10 2021-12-27 09:16:09.000 361 21283.63 495.75 43121.89 48091.11 2021-12-27 09:16:10.000 361 21283.63 495.70 43121.92 48091.09 2021-12-27 09:16:11.000 361 21283.65 495.67 43121.90 48091.07 2021-12-27 09:16:12.000 361 21283.64 495.65 43121.90 48091.07 2021-12-27 09:16:13.000 361 21283.67 495.63 43121.89 48091.05 2021-12-27 09:16:14.000 361 21283.69 495.61 43121.90 48091.07 2021-12-27 09:16:15.000 361 21283.70 495.62 43121.90 48091.07 2021-12-27 09:16:16.000 361 21283.70 495.63 43121.87 48091.06 2021-12-27 09:16:17.000 361 21283.72 495.62 43121.87 48091.07 2021-12-27 09:16:18.000 361 21283.72 495.59 43121.87 48091.07 2021-12-27 09:16:19.000 361 21283.71 495.56 43121.87 48091.11 2021-12-27 09:16:20.000 361 21283.73 495.58 43121.88 48091.09 2021-12-27 09:16:21.000 361 21283.78 495.58 43121.90 48091.12 2021-12-27 09:16:22.000 361 21283.85 495.55 43121.91 48091.17 2021-12-27 09:16:23.000 361 21283.89 495.53 43121.97 48091.19 2021-12-27 09:16:24.000 361 21283.95 495.51 43121.96 48091.18 2021-12-27 09:16:25.000 361 21283.95 495.48 43121.99 48091.23 2021-12-27 09:16:26.000 361 21284.01 495.48 43122.00 48091.28 2021-12-27 09:16:27.000 361 21284.05 495.47 43122.03 48091.32 2021-12-27 09:16:28.000 361 21284.08 495.43 43122.02 48091.33 2021-12-27 09:16:29.000 361 21284.13 495.43 43122.05 48091.36 2021-12-27 09:16:30.000 361 21284.12 495.35 43122.06 48091.35 2021-12-27 09:16:31.000 361 21284.17 495.31 43122.11 48091.37 2021-12-27 09:16:32.000 361 21284.18 495.23 43122.13 48091.48 2021-12-27 09:16:33.000 361 21284.16 495.20 43122.12 48091.47 2021-12-27 09:16:34.000 361 21284.17 495.19 43122.13 48091.50 2021-12-27 09:16:35.000 361 21284.13 495.17 43122.15 48091.52 2021-12-27 09:16:36.000 361 21284.11 495.17 43122.20 48091.54 2021-12-27 09:16:37.000 361 21284.09 495.15 43122.18 48091.48 2021-12-27 09:16:38.000 361 21284.07 495.13 43122.20 48091.48 2021-12-27 09:16:39.000 361 21284.06 495.11 43122.24 48091.46 2021-12-27 09:16:40.000 361 21284.03 495.07 43122.24 48091.51 2021-12-27 09:16:41.000 361 21284.02 495.06 43122.26 48091.45 2021-12-27 09:16:42.000 361 21284.05 495.07 43122.29 48091.52 2021-12-27 09:16:43.000 361 21284.03 495.07 43122.28 48091.55 2021-12-27 09:16:44.000 361 21284.03 495.11 43122.27 48091.53 2021-12-27 09:16:45.000 361 21284.03 495.14 43122.27 48091.55 2021-12-27 09:16:46.000 361 21283.99 495.14 43122.26 48091.52 2021-12-27 09:16:47.000 361 21284.05 495.18 43122.26 48091.55 2021-12-27 09:16:48.000 361 21284.01 495.21 43122.29 48091.52 2021-12-27 09:16:49.000 361 21283.98 495.23 43122.28 48091.54 2021-12-27 09:16:50.000 361 21283.95 495.27 43122.24 48091.51 2021-12-27 09:16:51.000 361 21283.91 495.33 43122.20 48091.49 2021-12-27 09:16:52.000 361 21283.89 495.31 43122.21 48091.46 2021-12-27 09:16:53.000 361 21283.85 495.34 43122.24 48091.44 2021-12-27 09:16:54.000 361 21283.80 495.34 43122.24 48091.44 2021-12-27 09:16:55.000 361 21283.74 495.38 43122.23 48091.42 2021-12-27 09:16:56.000 361 21283.71 495.43 43122.23 48091.34 2021-12-27 09:16:57.000 361 21283.64 495.49 43122.22 48091.31 2021-12-27 09:16:58.000 361 21283.60 495.52 43122.19 48091.33 2021-12-27 09:16:59.000 361 21283.57 495.57 43122.16 48091.29 2021-12-27 09:17:00.000 361 21283.56 495.59 43122.15 48091.23 2021-12-27 09:17:01.000 361 21283.52 495.61 43122.13 48091.20 2021-12-27 09:17:02.000 361 21283.51 495.66 43122.11 48091.18 2021-12-27 09:17:03.000 361 21283.49 495.71 43122.08 48091.19 2021-12-27 09:17:04.000 361 21283.46 495.73 43122.09 48091.13 2021-12-27 09:17:05.000 361 21283.47 495.74 43122.04 48091.16 2021-12-27 09:17:06.000 361 21283.51 495.76 43122.00 48091.14 2021-12-27 09:17:07.000 361 21283.53 495.76 43122.01 48091.09 2021-12-27 09:17:08.000 361 21283.55 495.75 43121.98 48091.07 2021-12-27 09:17:09.000 361 21283.57 495.73 43121.97 48091.09 2021-12-27 09:17:10.000 361 21283.62 495.71 43121.96 48091.11 2021-12-27 09:17:11.000 361 21283.65 495.70 43121.96 48091.10 2021-12-27 09:17:12.000 361 21283.64 495.66 43121.94 48091.16 2021-12-27 09:17:13.000 361 21283.65 495.64 43121.94 48091.12 2021-12-27 09:17:14.000 361 21283.64 495.63 43121.94 48091.13 2021-12-27 09:17:15.000 361 21283.65 495.57 43121.91 48091.09 2021-12-27 09:17:16.000 361 21283.70 495.51 43121.88 48091.11 2021-12-27 09:17:17.000 361 21283.70 495.46 43121.88 48091.06 2021-12-27 09:17:18.000 361 21283.73 495.37 43121.89 48091.05 2021-12-27 09:17:19.000 361 21283.73 495.32 43121.94 48091.09 2021-12-27 09:17:20.000 361 21283.72 495.25 43121.95 48091.15 2021-12-27 09:17:21.000 361 21283.75 495.20 43122.01 48091.12 2021-12-27 09:17:22.000 361 21283.73 495.20 43122.02 48091.15 2021-12-27 09:17:23.000 361 21283.73 495.17 43122.00 48091.22 2021-12-27 09:17:24.000 361 21283.70 495.15 43122.00 48091.22 2021-12-27 09:17:25.000 361 21283.66 495.19 43122.00 48091.21 2021-12-27 09:17:26.000 361 21283.67 495.18 43122.00 48091.18 2021-12-27 09:17:27.000 361 21283.67 495.15 43122.00 48091.19 2021-12-27 09:17:28.000 361 21283.63 495.18 43121.98 48091.13 2021-12-27 09:17:29.000 361 21283.60 495.19 43122.02 48091.13 2021-12-27 09:17:30.000 361 21283.61 495.20 43122.01 48091.17 2021-12-27 09:17:31.000 361 21283.58 495.22 43122.01 48091.07 2021-12-27 09:17:32.000 361 21283.59 495.22 43122.01 48091.10 2021-12-27 09:17:33.000 361 21283.60 495.19 43122.05 48091.10 2021-12-27 09:17:34.000 361 21283.58 495.19 43122.03 48091.13 2021-12-27 09:17:35.000 361 21283.57 495.16 43122.09 48091.13 2021-12-27 09:17:36.000 361 21283.52 495.19 43122.07 48091.13 2021-12-27 09:17:37.000 361 21283.52 495.22 43122.04 48091.15 2021-12-27 09:17:38.000 361 21283.49 495.22 43122.04 48091.13 2021-12-27 09:17:39.000 361 21283.47 495.26 43122.03 48091.13 2021-12-27 09:17:40.000 361 21283.45 495.28 43122.07 48091.11 2021-12-27 09:17:41.000 361 21283.40 495.36 43122.03 48091.08 2021-12-27 09:17:42.000 361 21283.33 495.45 43121.98 48090.98 2021-12-27 09:17:43.000 361 21283.26 495.49 43121.92 48090.95 2021-12-27 09:17:44.000 361 21283.21 495.53 43121.87 48090.89 2021-12-27 09:17:45.000 361 21283.17 495.58 43121.83 48090.84 2021-12-27 09:17:46.000 361 21283.13 495.61 43121.84 48090.80 2021-12-27 09:17:47.000 361 21283.11 495.63 43121.82 48090.77 2021-12-27 09:17:48.000 361 21283.10 495.66 43121.77 48090.75 2021-12-27 09:17:49.000 361 21283.10 495.67 43121.75 48090.70 2021-12-27 09:17:50.000 361 21283.10 495.67 43121.73 48090.67 2021-12-27 09:17:51.000 361 21283.08 495.71 43121.70 48090.68 2021-12-27 09:17:52.000 361 21283.10 495.70 43121.72 48090.63 2021-12-27 09:17:53.000 361 21283.09 495.67 43121.69 48090.64 2021-12-27 09:17:54.000 361 21283.10 495.66 43121.71 48090.60 2021-12-27 09:17:55.000 361 21283.09 495.65 43121.70 48090.62 2021-12-27 09:17:56.000 361 21283.10 495.64 43121.68 48090.64 2021-12-27 09:17:57.000 361 21283.12 495.64 43121.70 48090.63 2021-12-27 09:17:58.000 361 21283.14 495.62 43121.71 48090.71 2021-12-27 09:17:59.000 361 21283.14 495.65 43121.69 48090.66 2021-12-27 09:18:00.000 361 21283.19 495.63 43121.72 48090.69 2021-12-27 09:18:01.000 361 21283.20 495.60 43121.73 48090.69 2021-12-27 09:18:02.000 361 21283.25 495.54 43121.74 48090.67 2021-12-27 09:18:03.000 361 21283.29 495.53 43121.75 48090.72 2021-12-27 09:18:04.000 361 21283.31 495.51 43121.79 48090.72 2021-12-27 09:18:05.000 361 21283.31 495.51 43121.79 48090.76 2021-12-27 09:18:06.000 361 21283.29 495.51 43121.79 48090.75 2021-12-27 09:18:07.000 361 21283.31 495.50 43121.78 48090.75 2021-12-27 09:18:08.000 361 21283.31 495.48 43121.80 48090.77 2021-12-27 09:18:09.000 361 21283.31 495.45 43121.79 48090.77 2021-12-27 09:18:10.000 361 21283.34 495.42 43121.79 48090.77 2021-12-27 09:18:11.000 361 21283.36 495.40 43121.82 48090.81 2021-12-27 09:18:12.000 361 21283.39 495.39 43121.82 48090.82 2021-12-27 09:18:13.000 361 21283.42 495.37 43121.84 48090.87 2021-12-27 09:18:14.000 361 21283.43 495.33 43121.86 48090.83 2021-12-27 09:18:15.000 361 21283.46 495.32 43121.84 48090.90 2021-12-27 09:18:16.000 361 21283.43 495.31 43121.90 48090.91 2021-12-27 09:18:17.000 361 21283.41 495.31 43121.89 48090.90 2021-12-27 09:18:18.000 361 21283.39 495.35 43121.90 48090.91 2021-12-27 09:18:19.000 361 21283.40 495.36 43121.88 48090.91 2021-12-27 09:18:20.000 361 21283.41 495.37 43121.88 48090.89 2021-12-27 09:18:21.000 361 21283.41 495.39 43121.87 48090.89 2021-12-27 09:18:22.000 361 21283.40 495.38 43121.89 48090.88 2021-12-27 09:18:23.000 361 21283.38 495.37 43121.87 48090.88 2021-12-27 09:18:24.000 361 21283.38 495.41 43121.90 48090.84 2021-12-27 09:18:25.000 361 21283.37 495.41 43121.87 48090.82 2021-12-27 09:18:26.000 361 21283.35 495.44 43121.86 48090.81 2021-12-27 09:18:27.000 361 21283.37 495.43 43121.87 48090.81 2021-12-27 09:18:28.000 361 21283.38 495.45 43121.83 48090.78 2021-12-27 09:18:29.000 361 21283.35 495.48 43121.83 48090.78 2021-12-27 09:18:30.000 361 21283.34 495.47 43121.81 48090.80 2021-12-27 09:18:31.000 361 21283.34 495.49 43121.80 48090.76 2021-12-27 09:18:32.000 361 21283.34 495.50 43121.80 48090.75 2021-12-27 09:18:33.000 361 21283.34 495.50 43121.81 48090.75 2021-12-27 09:18:34.000 361 21283.32 495.51 43121.80 48090.76 2021-12-27 09:18:35.000 361 21283.27 495.52 43121.79 48090.71 2021-12-27 09:18:36.000 361 21283.29 495.49 43121.80 48090.70 2021-12-27 09:18:37.000 361 21283.26 495.52 43121.84 48090.72 2021-12-27 09:18:38.000 361 21283.22 495.56 43121.81 48090.72 2021-12-27 09:18:39.000 361 21283.25 495.59 43121.78 48090.70 2021-12-27 09:18:40.000 361 21283.25 495.60 43121.76 48090.71 2021-12-27 09:18:41.000 361 21283.22 495.61 43121.78 48090.73 2021-12-27 09:18:42.000 361 21283.22 495.57 43121.78 48090.69 2021-12-27 09:18:43.000 361 21283.17 495.51 43121.79 48090.71 2021-12-27 09:18:44.000 361 21283.18 495.51 43121.79 48090.70 2021-12-27 09:18:45.000 361 21283.18 495.50 43121.81 48090.71 2021-12-27 09:18:46.000 361 21283.22 495.48 43121.80 48090.70 2021-12-27 09:18:47.000 361 21283.21 495.46 43121.85 48090.69 2021-12-27 09:18:48.000 361 21283.18 495.43 43121.80 48090.72 2021-12-27 09:18:49.000 361 21283.15 495.46 43121.82 48090.70 2021-12-27 09:18:50.000 361 21283.16 495.46 43121.82 48090.71 2021-12-27 09:18:51.000 361 21283.16 495.49 43121.83 48090.71 2021-12-27 09:18:52.000 361 21283.15 495.49 43121.85 48090.73 2021-12-27 09:18:53.000 361 21283.12 495.51 43121.85 48090.70 2021-12-27 09:18:54.000 361 21283.08 495.51 43121.82 48090.65 2021-12-27 09:18:55.000 361 21283.08 495.53 43121.77 48090.65 2021-12-27 09:18:56.000 361 21283.06 495.56 43121.76 48090.69 2021-12-27 09:18:57.000 361 21283.01 495.55 43121.74 48090.63 2021-12-27 09:18:58.000 361 21282.97 495.56 43121.75 48090.60 2021-12-27 09:18:59.000 361 21282.94 495.54 43121.75 48090.61 2021-12-27 09:19:00.000 361 21282.89 495.54 43121.75 48090.56 2021-12-27 09:19:01.000 361 21282.87 495.52 43121.77 48090.57 2021-12-27 09:19:02.000 361 21282.83 495.56 43121.79 48090.58 2021-12-27 09:19:03.000 361 21282.83 495.56 43121.83 48090.56 2021-12-27 09:19:04.000 361 21282.86 495.59 43121.83 48090.55 2021-12-27 09:19:05.000 361 21282.84 495.61 43121.80 48090.61 2021-12-27 09:19:06.000 361 21282.82 495.64 43121.76 48090.52 2021-12-27 09:19:07.000 361 21282.83 495.72 43121.73 48090.58 2021-12-27 09:19:08.000 361 21282.79 495.77 43121.71 48090.52 2021-12-27 09:19:09.000 361 21282.81 495.80 43121.69 48090.42 2021-12-27 09:19:10.000 361 21282.82 495.84 43121.64 48090.41 2021-12-27 09:19:11.000 361 21282.83 495.83 43121.61 48090.45 2021-12-27 09:19:12.000 361 21282.87 495.81 43121.62 48090.39 2021-12-27 09:19:13.000 361 21282.90 495.77 43121.63 48090.36 2021-12-27 09:19:14.000 361 21282.90 495.72 43121.65 48090.40 2021-12-27 09:19:15.000 361 21282.96 495.69 43121.67 48090.46 2021-12-27 09:19:16.000 361 21283.02 495.64 43121.71 48090.49 2021-12-27 09:19:17.000 361 21283.06 495.60 43121.71 48090.51 2021-12-27 09:19:18.000 361 21283.09 495.59 43121.72 48090.55 2021-12-27 09:19:19.000 361 21283.17 495.59 43121.76 48090.59 2021-12-27 09:19:20.000 361 21283.23 495.56 43121.76 48090.64 2021-12-27 09:19:21.000 361 21283.29 495.56 43121.74 48090.68 2021-12-27 09:19:22.000 361 21283.32 495.53 43121.76 48090.66 2021-12-27 09:19:23.000 361 21283.35 495.50 43121.73 48090.70 2021-12-27 09:19:24.000 361 21283.38 495.50 43121.72 48090.73 2021-12-27 09:19:25.000 361 21283.40 495.46 43121.77 48090.76 2021-12-27 09:19:26.000 361 21283.41 495.46 43121.81 48090.84 2021-12-27 09:19:27.000 361 21283.42 495.44 43121.79 48090.81 2021-12-27 09:19:28.000 361 21283.38 495.45 43121.81 48090.82 2021-12-27 09:19:29.000 361 21283.37 495.47 43121.80 48090.83 2021-12-27 09:19:30.000 361 21283.34 495.48 43121.83 48090.85 2021-12-27 09:19:31.000 361 21283.28 495.50 43121.80 48090.83 2021-12-27 09:19:32.000 361 21283.27 495.51 43121.82 48090.80 2021-12-27 09:19:33.000 361 21283.25 495.58 43121.83 48090.81 2021-12-27 09:19:34.000 361 21283.24 495.62 43121.82 48090.78 2021-12-27 09:19:35.000 361 21283.24 495.67 43121.80 48090.74 2021-12-27 09:19:36.000 361 21283.21 495.72 43121.77 48090.72 2021-12-27 09:19:37.000 361 21283.16 495.76 43121.77 48090.79 2021-12-27 09:19:38.000 361 21283.16 495.81 43121.75 48090.70 2021-12-27 09:19:39.000 361 21283.13 495.88 43121.74 48090.67 2021-12-27 09:19:40.000 361 21283.09 495.93 43121.76 48090.66 2021-12-27 09:19:41.000 361 21283.08 495.98 43121.78 48090.64 2021-12-27 09:19:42.000 361 21283.10 496.01 43121.75 48090.63 2021-12-27 09:19:43.000 361 21283.08 496.03 43121.75 48090.61 2021-12-27 09:19:44.000 361 21283.05 496.05 43121.71 48090.62 2021-12-27 09:19:45.000 361 21283.06 496.04 43121.68 48090.58 2021-12-27 09:19:46.000 361 21283.05 496.04 43121.68 48090.53 2021-12-27 09:19:47.000 361 21283.06 496.00 43121.69 48090.59 2021-12-27 09:19:48.000 361 21283.07 495.97 43121.71 48090.58 2021-12-27 09:19:49.000 361 21283.12 495.92 43121.71 48090.59 2021-12-27 09:19:50.000 361 21283.17 495.86 43121.71 48090.54 2021-12-27 09:19:51.000 361 21283.14 495.83 43121.68 48090.60 2021-12-27 09:19:52.000 361 21283.16 495.78 43121.73 48090.58 2021-12-27 09:19:53.000 361 21283.21 495.71 43121.75 48090.62 2021-12-27 09:19:54.000 361 21283.16 495.70 43121.73 48090.60 2021-12-27 09:19:55.000 361 21283.14 495.69 43121.73 48090.63 2021-12-27 09:19:56.000 361 21283.16 495.64 43121.71 48090.61 2021-12-27 09:19:57.000 361 21283.15 495.58 43121.71 48090.63 2021-12-27 09:19:58.000 361 21283.15 495.58 43121.69 48090.62 2021-12-27 09:19:59.000 361 21283.17 495.58 43121.70 48090.64 2021-12-27 09:20:00.000 361 21283.14 495.57 43121.69 48090.64 2021-12-27 09:20:01.000 361 21283.14 495.55 43121.72 48090.63 2021-12-27 09:20:02.000 361 21283.08 495.58 43121.70 48090.61 2021-12-27 09:20:03.000 361 21283.08 495.59 43121.68 48090.60 2021-12-27 09:20:04.000 361 21283.08 495.58 43121.66 48090.57 2021-12-27 09:20:05.000 361 21283.04 495.64 43121.68 48090.57 2021-12-27 09:20:06.000 361 21283.04 495.68 43121.65 48090.55 2021-12-27 09:20:07.000 361 21283.01 495.68 43121.60 48090.52 2021-12-27 09:20:08.000 361 21283.03 495.70 43121.61 48090.43 2021-12-27 09:20:09.000 361 21283.03 495.68 43121.61 48090.47 2021-12-27 09:20:10.000 361 21283.03 495.71 43121.63 48090.47 2021-12-27 09:20:11.000 361 21283.05 495.71 43121.62 48090.46 2021-12-27 09:20:12.000 361 21283.07 495.71 43121.64 48090.47 2021-12-27 09:20:13.000 361 21283.10 495.72 43121.66 48090.50 2021-12-27 09:20:14.000 361 21283.12 495.78 43121.66 48090.54 2021-12-27 09:20:15.000 361 21283.13 495.82 43121.67 48090.56 2021-12-27 09:20:16.000 361 21283.12 495.85 43121.66 48090.55 2021-12-27 09:20:17.000 361 21283.11 495.87 43121.67 48090.55 2021-12-27 09:20:18.000 361 21283.06 495.91 43121.70 48090.54 2021-12-27 09:20:19.000 361 21283.04 495.94 43121.68 48090.53 2021-12-27 09:20:20.000 361 21283.04 495.94 43121.71 48090.54 2021-12-27 09:20:21.000 361 21283.03 495.98 43121.70 48090.54 2021-12-27 09:20:22.000 361 21283.01 496.00 43121.71 48090.54 2021-12-27 09:20:23.000 361 21283.00 496.02 43121.70 48090.57 2021-12-27 09:20:24.000 361 21282.98 496.03 43121.67 48090.53 2021-12-27 09:20:25.000 361 21283.00 496.06 43121.68 48090.52 2021-12-27 09:20:26.000 361 21283.03 496.07 43121.67 48090.52 2021-12-27 09:20:27.000 361 21283.02 496.10 43121.64 48090.50 2021-12-27 09:20:28.000 361 21283.06 496.07 43121.63 48090.51 2021-12-27 09:20:29.000 361 21283.08 496.04 43121.64 48090.49 2021-12-27 09:20:30.000 361 21283.13 495.96 43121.66 48090.52 2021-12-27 09:20:31.000 361 21283.13 495.94 43121.60 48090.53 2021-12-27 09:20:32.000 361 21283.20 495.88 43121.63 48090.56 2021-12-27 09:20:33.000 361 21283.26 495.82 43121.64 48090.55 2021-12-27 09:20:34.000 361 21283.29 495.77 43121.64 48090.57 2021-12-27 09:20:35.000 361 21283.26 495.75 43121.62 48090.58 2021-12-27 09:20:36.000 361 21283.25 495.75 43121.62 48090.60 2021-12-27 09:20:37.000 361 21283.25 495.78 43121.62 48090.60 2021-12-27 09:20:38.000 361 21283.22 495.81 43121.59 48090.59 2021-12-27 09:20:39.000 361 21283.19 495.81 43121.57 48090.52 2021-12-27 09:20:40.000 361 21283.19 495.85 43121.54 48090.52 2021-12-27 09:20:41.000 361 21283.20 495.84 43121.52 48090.48 2021-12-27 09:20:42.000 361 21283.17 495.82 43121.51 48090.46 2021-12-27 09:20:43.000 361 21283.11 495.85 43121.50 48090.42 2021-12-27 09:20:44.000 361 21283.04 495.97 43121.42 48090.38 2021-12-27 09:20:45.000 361 21283.00 496.05 43121.33 48090.29 2021-12-27 09:20:46.000 361 21282.93 496.14 43121.26 48090.19 2021-12-27 09:20:47.000 361 21282.91 496.17 43121.21 48090.11 2021-12-27 09:20:48.000 361 21282.89 496.17 43121.17 48090.03 2021-12-27 09:20:49.000 361 21282.86 496.18 43121.14 48090.00 2021-12-27 09:20:50.000 361 21282.89 496.16 43121.11 48089.96 2021-12-27 09:20:51.000 361 21282.90 496.17 43121.08 48090.01 2021-12-27 09:20:52.000 361 21282.90 496.17 43121.09 48089.99 2021-12-27 09:20:53.000 361 21282.87 496.17 43121.11 48089.94 2021-12-27 09:20:54.000 361 21282.85 496.15 43121.11 48089.95 2021-12-27 09:20:55.000 361 21282.85 496.17 43121.11 48089.95 2021-12-27 09:20:56.000 361 21282.85 496.14 43121.12 48089.99 2021-12-27 09:20:57.000 361 21282.77 496.12 43121.14 48089.95 2021-12-27 09:20:58.000 361 21282.75 496.10 43121.15 48089.92 2021-12-27 09:20:59.000 361 21282.72 496.06 43121.17 48089.92 2021-12-27 09:21:00.000 361 21282.71 496.07 43121.22 48089.95 2021-12-27 09:21:01.000 361 21282.65 496.12 43121.24 48089.98 2021-12-27 09:21:02.000 361 21282.56 496.18 43121.23 48089.95 2021-12-27 09:21:03.000 361 21282.55 496.25 43121.21 48089.95 2021-12-27 09:21:04.000 361 21282.55 496.29 43121.16 48089.93 2021-12-27 09:21:05.000 361 21282.49 496.31 43121.11 48089.88 2021-12-27 09:21:06.000 361 21282.50 496.29 43121.13 48089.85 2021-12-27 09:21:07.000 361 21282.54 496.24 43121.11 48089.80 2021-12-27 09:21:08.000 361 21282.57 496.18 43121.13 48089.88 2021-12-27 09:21:09.000 361 21282.51 496.17 43121.18 48089.89 2021-12-27 09:21:10.000 361 21282.54 496.11 43121.19 48089.91 2021-12-27 09:21:11.000 361 21282.58 496.07 43121.26 48089.90 2021-12-27 09:21:12.000 361 21282.64 496.03 43121.28 48089.94 2021-12-27 09:21:13.000 361 21282.67 496.00 43121.27 48089.98 2021-12-27 09:21:14.000 361 21282.71 495.94 43121.28 48090.03 2021-12-27 09:21:15.000 361 21282.78 495.87 43121.29 48090.06 2021-12-27 09:21:16.000 361 21282.84 495.82 43121.33 48090.10 2021-12-27 09:21:17.000 361 21282.89 495.80 43121.32 48090.12 2021-12-27 09:21:18.000 361 21282.90 495.75 43121.34 48090.18 2021-12-27 09:21:19.000 361 21282.92 495.69 43121.37 48090.20 2021-12-27 09:21:20.000 361 21282.93 495.67 43121.38 48090.22 2021-12-27 09:21:21.000 361 21282.95 495.65 43121.38 48090.24 2021-12-27 09:21:22.000 361 21282.97 495.63 43121.38 48090.23 2021-12-27 09:21:23.000 361 21282.96 495.63 43121.38 48090.24 2021-12-27 09:21:24.000 361 21283.00 495.62 43121.40 48090.26 2021-12-27 09:21:25.000 361 21283.00 495.59 43121.37 48090.26 2021-12-27 09:21:26.000 361 21283.00 495.60 43121.38 48090.27 2021-12-27 09:21:27.000 361 21283.03 495.56 43121.39 48090.28 2021-12-27 09:21:28.000 361 21283.05 495.51 43121.42 48090.34 2021-12-27 09:21:29.000 361 21283.04 495.49 43121.42 48090.33 2021-12-27 09:21:30.000 361 21283.09 495.47 43121.43 48090.36 2021-12-27 09:21:31.000 361 21283.10 495.44 43121.46 48090.35 2021-12-27 09:21:32.000 361 21283.09 495.44 43121.48 48090.38 2021-12-27 09:21:33.000 361 21283.10 495.41 43121.51 48090.45 2021-12-27 09:21:34.000 361 21283.10 495.40 43121.51 48090.43 2021-12-27 09:21:35.000 361 21283.12 495.38 43121.52 48090.41 2021-12-27 09:21:36.000 361 21283.13 495.39 43121.54 48090.42 2021-12-27 09:21:37.000 361 21283.14 495.38 43121.54 48090.45 2021-12-27 09:21:38.000 361 21283.13 495.37 43121.54 48090.46 2021-12-27 09:21:39.000 361 21283.11 495.35 43121.55 48090.45 2021-12-27 09:21:40.000 361 21283.10 495.35 43121.54 48090.48 2021-12-27 09:21:41.000 361 21283.12 495.32 43121.53 48090.49 2021-12-27 09:21:42.000 361 21283.12 495.28 43121.56 48090.47 2021-12-27 09:21:43.000 361 21283.12 495.25 43121.59 48090.51 2021-12-27 09:21:44.000 361 21283.13 495.23 43121.60 48090.52 2021-12-27 09:21:45.000 361 21283.09 495.20 43121.61 48090.54 2021-12-27 09:21:46.000 361 21283.06 495.20 43121.61 48090.48 2021-12-27 09:21:47.000 361 21283.06 495.21 43121.66 48090.52 2021-12-27 09:21:48.000 361 21283.07 495.20 43121.62 48090.51 2021-12-27 09:21:49.000 361 21283.06 495.24 43121.61 48090.48 2021-12-27 09:21:50.000 361 21283.04 495.25 43121.61 48090.48 2021-12-27 09:21:51.000 361 21283.00 495.27 43121.63 48090.46 2021-12-27 09:21:52.000 361 21282.98 495.27 43121.61 48090.45 2021-12-27 09:21:53.000 361 21282.92 495.28 43121.63 48090.44 2021-12-27 09:21:54.000 361 21282.90 495.32 43121.60 48090.41 2021-12-27 09:21:55.000 361 21282.90 495.32 43121.60 48090.40 2021-12-27 09:21:56.000 361 21282.85 495.33 43121.57 48090.39 2021-12-27 09:21:57.000 361 21282.85 495.35 43121.58 48090.38 2021-12-27 09:21:58.000 361 21282.86 495.38 43121.56 48090.36 2021-12-27 09:21:59.000 361 21282.86 495.39 43121.55 48090.37 2021-12-27 09:22:00.000 361 21282.87 495.41 43121.54 48090.36 2021-12-27 09:22:01.000 361 21282.86 495.40 43121.53 48090.32 2021-12-27 09:22:02.000 361 21282.86 495.40 43121.53 48090.32 2021-12-27 09:22:03.000 361 21282.81 495.39 43121.53 48090.38 2021-12-27 09:22:04.000 361 21282.79 495.39 43121.51 48090.34 2021-12-27 09:22:05.000 361 21282.78 495.39 43121.50 48090.32 2021-12-27 09:22:06.000 361 21282.76 495.36 43121.50 48090.31 2021-12-27 09:22:07.000 361 21282.77 495.30 43121.47 48090.30 2021-12-27 09:22:08.000 361 21282.77 495.28 43121.49 48090.30 2021-12-27 09:22:09.000 361 21282.81 495.24 43121.46 48090.24 2021-12-27 09:22:10.000 361 21282.84 495.19 43121.43 48090.23 2021-12-27 09:22:11.000 361 21282.85 495.11 43121.48 48090.25 2021-12-27 09:22:12.000 361 21282.85 495.06 43121.47 48090.24 2021-12-27 09:22:13.000 361 21282.87 495.00 43121.47 48090.26 2021-12-27 09:22:14.000 361 21282.86 494.95 43121.46 48090.23 2021-12-27 09:22:15.000 361 21282.89 494.93 43121.46 48090.30 2021-12-27 09:22:16.000 361 21282.90 494.90 43121.46 48090.28 2021-12-27 09:22:17.000 361 21282.91 494.85 43121.43 48090.28 2021-12-27 09:22:18.000 361 21282.94 494.82 43121.41 48090.28 2021-12-27 09:22:19.000 361 21282.95 494.82 43121.44 48090.27 2021-12-27 09:22:20.000 361 21282.90 494.82 43121.41 48090.25 2021-12-27 09:22:21.000 361 21282.90 494.82 43121.43 48090.25 2021-12-27 09:22:22.000 361 21282.89 494.79 43121.38 48090.20 2021-12-27 09:22:23.000 361 21282.85 494.77 43121.40 48090.22 2021-12-27 09:22:24.000 361 21282.85 494.77 43121.44 48090.22 2021-12-27 09:22:25.000 361 21282.83 494.75 43121.45 48090.21 2021-12-27 09:22:26.000 361 21282.80 494.74 43121.44 48090.24 2021-12-27 09:22:27.000 361 21282.79 494.77 43121.48 48090.24 2021-12-27 09:22:28.000 361 21282.77 494.81 43121.50 48090.25 2021-12-27 09:22:29.000 361 21282.76 494.81 43121.46 48090.24 2021-12-27 09:22:30.000 361 21282.76 494.83 43121.42 48090.24 2021-12-27 09:22:31.000 361 21282.76 494.82 43121.43 48090.21 2021-12-27 09:22:32.000 361 21282.75 494.81 43121.46 48090.20 2021-12-27 09:22:33.000 361 21282.75 494.81 43121.41 48090.20 2021-12-27 09:22:34.000 361 21282.75 494.85 43121.44 48090.19 2021-12-27 09:22:35.000 361 21282.78 494.86 43121.44 48090.23 2021-12-27 09:22:36.000 361 21282.78 494.88 43121.43 48090.24 2021-12-27 09:22:37.000 361 21282.77 494.89 43121.45 48090.19 2021-12-27 09:22:38.000 361 21282.76 494.90 43121.48 48090.22 2021-12-27 09:22:39.000 361 21282.78 494.91 43121.49 48090.23 2021-12-27 09:22:40.000 361 21282.73 494.96 43121.46 48090.21 2021-12-27 09:22:41.000 361 21282.65 495.02 43121.43 48090.20 2021-12-27 09:22:42.000 361 21282.61 495.06 43121.44 48090.14 2021-12-27 09:22:43.000 361 21282.62 495.07 43121.39 48090.15 2021-12-27 09:22:44.000 361 21282.64 495.05 43121.40 48090.13 2021-12-27 09:22:45.000 361 21282.64 495.03 43121.42 48090.14 2021-12-27 09:22:46.000 361 21282.63 495.04 43121.40 48090.15 2021-12-27 09:22:47.000 361 21282.64 495.00 43121.41 48090.13 2021-12-27 09:22:48.000 361 21282.65 495.02 43121.45 48090.16 2021-12-27 09:22:49.000 361 21282.66 494.99 43121.43 48090.11 2021-12-27 09:22:50.000 361 21282.67 494.96 43121.46 48090.16 2021-12-27 09:22:51.000 361 21282.69 494.94 43121.48 48090.16 2021-12-27 09:22:52.000 361 21282.73 494.93 43121.48 48090.18 2021-12-27 09:22:53.000 361 21282.79 494.90 43121.51 48090.20 2021-12-27 09:22:54.000 361 21282.79 494.88 43121.51 48090.27 2021-12-27 09:22:55.000 361 21282.78 494.85 43121.53 48090.27 2021-12-27 09:22:56.000 361 21282.74 494.82 43121.54 48090.26 2021-12-27 09:22:57.000 361 21282.75 494.80 43121.54 48090.30 2021-12-27 09:22:58.000 361 21282.74 494.76 43121.57 48090.30 2021-12-27 09:22:59.000 361 21282.76 494.74 43121.60 48090.32 2021-12-27 09:23:00.000 361 21282.78 494.74 43121.54 48090.30 2021-12-27 09:23:01.000 361 21282.81 494.74 43121.56 48090.35 2021-12-27 09:23:02.000 361 21282.85 494.69 43121.63 48090.42 2021-12-27 09:23:03.000 361 21282.86 494.65 43121.64 48090.42 2021-12-27 09:23:04.000 361 21282.84 494.67 43121.64 48090.43 2021-12-27 09:23:05.000 361 21282.81 494.67 43121.61 48090.42 2021-12-27 09:23:06.000 361 21282.79 494.67 43121.60 48090.37 2021-12-27 09:23:07.000 361 21282.78 494.67 43121.62 48090.41 2021-12-27 09:23:08.000 361 21282.71 494.70 43121.65 48090.39 2021-12-27 09:23:09.000 361 21282.69 494.69 43121.61 48090.33 2021-12-27 09:23:10.000 361 21282.66 494.72 43121.60 48090.34 2021-12-27 09:23:11.000 361 21282.63 494.73 43121.57 48090.30 2021-12-27 09:23:12.000 361 21282.63 494.72 43121.56 48090.25 2021-12-27 09:23:13.000 361 21282.64 494.69 43121.57 48090.21 2021-12-27 09:23:14.000 361 21282.67 494.70 43121.54 48090.25 2021-12-27 09:23:15.000 361 21282.68 494.70 43121.52 48090.21 2021-12-27 09:23:16.000 361 21282.67 494.69 43121.52 48090.23 2021-12-27 09:23:17.000 361 21282.69 494.64 43121.52 48090.20 2021-12-27 09:23:18.000 361 21282.72 494.66 43121.53 48090.25 2021-12-27 09:23:19.000 361 21282.74 494.69 43121.52 48090.23 2021-12-27 09:23:20.000 361 21282.75 494.73 43121.51 48090.21 2021-12-27 09:23:21.000 361 21282.77 494.70 43121.50 48090.22 2021-12-27 09:23:22.000 361 21282.77 494.70 43121.50 48090.20 2021-12-27 09:23:23.000 361 21282.77 494.68 43121.52 48090.27 2021-12-27 09:23:24.000 361 21282.78 494.67 43121.51 48090.26 2021-12-27 09:23:25.000 361 21282.78 494.65 43121.51 48090.20 2021-12-27 09:23:26.000 361 21282.77 494.64 43121.51 48090.25 2021-12-27 09:23:27.000 361 21282.77 494.64 43121.54 48090.31 2021-12-27 09:23:28.000 361 21282.80 494.62 43121.56 48090.29 2021-12-27 09:23:29.000 361 21282.79 494.60 43121.52 48090.26 2021-12-27 09:23:30.000 361 21282.81 494.58 43121.50 48090.26 2021-12-27 09:23:31.000 361 21282.85 494.54 43121.51 48090.29 2021-12-27 09:23:32.000 361 21282.86 494.52 43121.50 48090.27 2021-12-27 09:23:33.000 361 21282.85 494.52 43121.47 48090.27 2021-12-27 09:23:34.000 361 21282.88 494.45 43121.50 48090.31 2021-12-27 09:23:35.000 361 21282.89 494.44 43121.51 48090.32 2021-12-27 09:23:36.000 361 21282.90 494.40 43121.50 48090.31 2021-12-27 09:23:37.000 361 21282.89 494.38 43121.51 48090.27 2021-12-27 09:23:38.000 361 21282.91 494.32 43121.51 48090.30 2021-12-27 09:23:39.000 361 21282.86 494.30 43121.48 48090.36 2021-12-27 09:23:40.000 361 21282.91 494.23 43121.49 48090.34 2021-12-27 09:23:41.000 361 21282.90 494.23 43121.51 48090.30 2021-12-27 09:23:42.000 361 21282.91 494.19 43121.52 48090.34 2021-12-27 09:23:43.000 361 21282.91 494.18 43121.54 48090.34 2021-12-27 09:23:44.000 361 21282.90 494.15 43121.56 48090.34 2021-12-27 09:23:45.000 361 21282.88 494.14 43121.55 48090.36 2021-12-27 09:23:46.000 361 21282.87 494.11 43121.55 48090.36 2021-12-27 09:23:47.000 361 21282.87 494.07 43121.58 48090.36 2021-12-27 09:23:48.000 361 21282.86 494.06 43121.60 48090.39 2021-12-27 09:23:49.000 361 21282.87 494.04 43121.61 48090.42 2021-12-27 09:23:50.000 361 21282.87 494.02 43121.63 48090.40 2021-12-27 09:23:51.000 361 21282.90 494.00 43121.62 48090.42 2021-12-27 09:23:52.000 361 21282.88 493.97 43121.65 48090.41 2021-12-27 09:23:53.000 361 21282.87 493.95 43121.62 48090.40 2021-12-27 09:23:54.000 361 21282.86 493.94 43121.60 48090.43 2021-12-27 09:23:55.000 361 21282.85 493.92 43121.62 48090.39 2021-12-27 09:23:56.000 361 21282.88 493.93 43121.61 48090.37 2021-12-27 09:23:57.000 361 21282.84 493.95 43121.60 48090.37 2021-12-27 09:23:58.000 361 21282.80 493.97 43121.56 48090.39 2021-12-27 09:23:59.000 361 21282.78 493.97 43121.55 48090.33 2021-12-27 09:24:00.000 361 21282.75 493.99 43121.54 48090.30 2021-12-27 09:24:01.000 361 21282.72 494.00 43121.51 48090.21 2021-12-27 09:24:02.000 361 21282.68 494.00 43121.46 48090.21 2021-12-27 09:24:03.000 361 21282.64 494.01 43121.46 48090.20 2021-12-27 09:24:04.000 361 21282.59 494.02 43121.44 48090.18 2021-12-27 09:24:05.000 361 21282.52 494.03 43121.46 48090.13 2021-12-27 09:24:06.000 361 21282.47 494.05 43121.47 48090.08 2021-12-27 09:24:07.000 361 21282.44 494.06 43121.47 48090.07 2021-12-27 09:24:08.000 361 21282.43 494.07 43121.43 48090.03 2021-12-27 09:24:09.000 361 21282.40 494.07 43121.44 48090.03 2021-12-27 09:24:10.000 361 21282.40 494.09 43121.38 48090.04 2021-12-27 09:24:11.000 361 21282.36 494.11 43121.43 48090.04 2021-12-27 09:24:12.000 361 21282.33 494.10 43121.43 48090.01 2021-12-27 09:24:13.000 361 21282.34 494.11 43121.42 48089.93 2021-12-27 09:24:14.000 361 21282.34 494.13 43121.41 48089.93 2021-12-27 09:24:15.000 361 21282.33 494.09 43121.37 48089.97 2021-12-27 09:24:16.000 361 21282.34 494.09 43121.33 48089.92 2021-12-27 09:24:17.000 361 21282.34 494.06 43121.29 48089.87 2021-12-27 09:24:18.000 361 21282.35 494.04 43121.30 48089.88 2021-12-27 09:24:19.000 361 21282.34 494.01 43121.29 48089.87 2021-12-27 09:24:20.000 361 21282.38 493.96 43121.32 48089.93 2021-12-27 09:24:21.000 361 21282.43 493.88 43121.33 48089.93 2021-12-27 09:24:22.000 361 21282.44 493.86 43121.33 48089.89 2021-12-27 09:24:23.000 361 21282.47 493.82 43121.37 48089.96 2021-12-27 09:24:24.000 361 21282.48 493.82 43121.38 48090.00 2021-12-27 09:24:25.000 361 21282.52 493.81 43121.36 48090.00 2021-12-27 09:24:26.000 361 21282.50 493.80 43121.37 48090.02 2021-12-27 09:24:27.000 361 21282.51 493.78 43121.40 48089.99 2021-12-27 09:24:28.000 361 21282.54 493.72 43121.36 48089.97 2021-12-27 09:24:29.000 361 21282.58 493.69 43121.36 48090.05 2021-12-27 09:24:30.000 361 21282.62 493.64 43121.38 48090.06 2021-12-27 09:24:31.000 361 21282.64 493.63 43121.37 48090.07 2021-12-27 09:24:32.000 361 21282.68 493.63 43121.37 48090.11 2021-12-27 09:24:33.000 361 21282.67 493.63 43121.39 48090.12 2021-12-27 09:24:34.000 361 21282.68 493.64 43121.38 48090.12 2021-12-27 09:24:35.000 361 21282.68 493.71 43121.39 48090.10 2021-12-27 09:24:36.000 361 21282.66 493.76 43121.37 48090.11 2021-12-27 09:24:37.000 361 21282.67 493.77 43121.29 48090.07 2021-12-27 09:24:38.000 361 21282.64 493.78 43121.28 48090.01 2021-12-27 09:24:39.000 361 21282.65 493.80 43121.25 48089.99 2021-12-27 09:24:40.000 361 21282.65 493.79 43121.22 48089.91 2021-12-27 09:24:41.000 361 21282.65 493.78 43121.21 48089.92 2021-12-27 09:24:42.000 361 21282.66 493.75 43121.19 48089.87 2021-12-27 09:24:43.000 361 21282.67 493.74 43121.22 48089.92 2021-12-27 09:24:44.000 361 21282.67 493.71 43121.23 48089.90 2021-12-27 09:24:45.000 361 21282.70 493.71 43121.21 48089.92 2021-12-27 09:24:46.000 361 21282.66 493.72 43121.20 48089.92 2021-12-27 09:24:47.000 361 21282.64 493.73 43121.20 48089.91 2021-12-27 09:24:48.000 361 21282.66 493.72 43121.21 48089.93 2021-12-27 09:24:49.000 361 21282.71 493.69 43121.21 48089.88 2021-12-27 09:24:50.000 361 21282.71 493.66 43121.21 48089.92 2021-12-27 09:24:51.000 361 21282.73 493.65 43121.19 48089.87 2021-12-27 09:24:52.000 361 21282.75 493.65 43121.17 48089.90 2021-12-27 09:24:53.000 361 21282.77 493.61 43121.18 48089.91 2021-12-27 09:24:54.000 361 21282.78 493.56 43121.21 48089.91 2021-12-27 09:24:55.000 361 21282.78 493.53 43121.19 48089.92 2021-12-27 09:24:56.000 361 21282.83 493.52 43121.19 48089.92 2021-12-27 09:24:57.000 361 21282.82 493.54 43121.22 48089.98 2021-12-27 09:24:58.000 361 21282.81 493.53 43121.23 48089.96 2021-12-27 09:24:59.000 361 21282.81 493.50 43121.23 48089.97 2021-12-27 09:25:00.000 361 21282.75 493.48 43121.21 48089.96 2021-12-27 09:25:01.000 361 21282.73 493.48 43121.21 48089.96 2021-12-27 09:25:02.000 361 21282.73 493.47 43121.23 48089.97 2021-12-27 09:25:03.000 361 21282.73 493.44 43121.25 48089.92 2021-12-27 09:25:04.000 361 21282.69 493.44 43121.22 48089.93 2021-12-27 09:25:05.000 361 21282.67 493.45 43121.20 48089.94 2021-12-27 09:25:06.000 361 21282.66 493.47 43121.21 48089.93 2021-12-27 09:25:07.000 361 21282.67 493.46 43121.21 48089.94 2021-12-27 09:25:08.000 361 21282.66 493.45 43121.22 48089.92 2021-12-27 09:25:09.000 361 21282.66 493.42 43121.21 48089.94 2021-12-27 09:25:10.000 361 21282.67 493.41 43121.21 48089.95 2021-12-27 09:25:11.000 361 21282.62 493.41 43121.25 48089.95 2021-12-27 09:25:12.000 361 21282.67 493.38 43121.25 48089.94 2021-12-27 09:25:13.000 361 21282.71 493.38 43121.24 48089.97 2021-12-27 09:25:14.000 361 21282.71 493.39 43121.22 48090.01 2021-12-27 09:25:15.000 361 21282.69 493.37 43121.26 48090.00 2021-12-27 09:25:16.000 361 21282.73 493.32 43121.25 48089.97 2021-12-27 09:25:17.000 361 21282.75 493.28 43121.25 48090.00 2021-12-27 09:25:18.000 361 21282.68 493.23 43121.31 48089.99 2021-12-27 09:25:19.000 361 21282.65 493.22 43121.31 48090.02 2021-12-27 09:25:20.000 361 21282.66 493.19 43121.33 48090.03 2021-12-27 09:25:21.000 361 21282.66 493.21 43121.36 48090.05 2021-12-27 09:25:22.000 361 21282.63 493.22 43121.34 48090.03 2021-12-27 09:25:23.000 361 21282.64 493.23 43121.33 48090.03 2021-12-27 09:25:24.000 361 21282.65 493.24 43121.30 48090.01 2021-12-27 09:25:25.000 361 21282.65 493.27 43121.29 48090.03 2021-12-27 09:25:26.000 361 21282.67 493.27 43121.30 48089.99 2021-12-27 09:25:27.000 361 21282.68 493.25 43121.30 48090.00 2021-12-27 09:25:28.000 361 21282.70 493.19 43121.32 48090.01 2021-12-27 09:25:29.000 361 21282.74 493.12 43121.35 48090.05 2021-12-27 09:25:30.000 361 21282.77 493.09 43121.41 48090.10 2021-12-27 09:25:31.000 361 21282.75 493.10 43121.42 48090.14 2021-12-27 09:25:32.000 361 21282.74 493.19 43121.39 48090.16 2021-12-27 09:25:33.000 361 21282.75 493.26 43121.36 48090.15 2021-12-27 09:25:34.000 361 21282.71 493.28 43121.30 48090.10 2021-12-27 09:25:35.000 361 21282.66 493.35 43121.26 48090.06 2021-12-27 09:25:36.000 361 21282.64 493.47 43121.21 48090.00 2021-12-27 09:25:37.000 361 21282.60 493.59 43121.16 48089.92 2021-12-27 09:25:38.000 361 21282.58 493.65 43121.06 48089.86 2021-12-27 09:25:39.000 361 21282.56 493.69 43121.00 48089.77 2021-12-27 09:25:40.000 361 21282.56 493.71 43120.95 48089.67 2021-12-27 09:25:41.000 361 21282.51 493.73 43120.89 48089.62 2021-12-27 09:25:42.000 361 21282.53 493.72 43120.83 48089.58 2021-12-27 09:25:43.000 361 21282.53 493.71 43120.79 48089.54 2021-12-27 09:25:44.000 361 21282.47 493.73 43120.75 48089.49 2021-12-27 09:25:45.000 361 21282.49 493.71 43120.81 48089.50 2021-12-27 09:25:46.000 361 21282.45 493.72 43120.78 48089.47 2021-12-27 09:25:47.000 361 21282.45 493.73 43120.76 48089.47 2021-12-27 09:25:48.000 361 21282.44 493.72 43120.76 48089.45 2021-12-27 09:25:49.000 361 21282.45 493.75 43120.76 48089.41 2021-12-27 09:25:50.000 361 21282.42 493.75 43120.75 48089.42 2021-12-27 09:25:51.000 361 21282.42 493.72 43120.78 48089.42 2021-12-27 09:25:52.000 361 21282.42 493.74 43120.75 48089.41 2021-12-27 09:25:53.000 361 21282.42 493.74 43120.74 48089.42 2021-12-27 09:25:54.000 361 21282.42 493.79 43120.70 48089.42 2021-12-27 09:25:55.000 361 21282.44 493.80 43120.69 48089.42 2021-12-27 09:25:56.000 361 21282.49 493.80 43120.68 48089.40 2021-12-27 09:25:57.000 361 21282.52 493.79 43120.69 48089.40 2021-12-27 09:25:58.000 361 21282.55 493.75 43120.68 48089.40 2021-12-27 09:25:59.000 361 21282.61 493.67 43120.73 48089.44 2021-12-27 09:26:00.000 361 21282.66 493.59 43120.80 48089.49 2021-12-27 09:26:01.000 361 21282.68 493.51 43120.82 48089.55 2021-12-27 09:26:02.000 361 21282.73 493.53 43120.86 48089.58 2021-12-27 09:26:03.000 361 21282.73 493.58 43120.86 48089.61 2021-12-27 09:26:04.000 361 21282.69 493.59 43120.86 48089.63 2021-12-27 09:26:05.000 361 21282.66 493.59 43120.84 48089.65 2021-12-27 09:26:06.000 361 21282.69 493.61 43120.86 48089.66 2021-12-27 09:26:07.000 361 21282.71 493.56 43120.88 48089.61 2021-12-27 09:26:08.000 361 21282.71 493.51 43120.86 48089.62 2021-12-27 09:26:09.000 361 21282.75 493.47 43120.90 48089.64 2021-12-27 09:26:10.000 361 21282.81 493.43 43120.94 48089.69 2021-12-27 09:26:11.000 361 21282.75 493.39 43120.97 48089.73 2021-12-27 09:26:12.000 361 21282.76 493.36 43121.02 48089.75 2021-12-27 09:26:13.000 361 21282.77 493.36 43121.04 48089.82 2021-12-27 09:26:14.000 361 21282.77 493.42 43121.03 48089.81 2021-12-27 09:26:15.000 361 21282.75 493.48 43121.01 48089.81 2021-12-27 09:26:16.000 361 21282.71 493.49 43121.02 48089.78 2021-12-27 09:26:17.000 361 21282.72 493.47 43121.01 48089.80 2021-12-27 09:26:18.000 361 21282.71 493.48 43121.03 48089.78 2021-12-27 09:26:19.000 361 21282.69 493.51 43121.05 48089.75 2021-12-27 09:26:20.000 361 21282.72 493.57 43121.05 48089.82 2021-12-27 09:26:21.000 361 21282.72 493.60 43121.02 48089.76 2021-12-27 09:26:22.000 361 21282.69 493.65 43120.99 48089.77 2021-12-27 09:26:23.000 361 21282.67 493.66 43120.97 48089.74 2021-12-27 09:26:24.000 361 21282.69 493.62 43120.99 48089.70 2021-12-27 09:26:25.000 361 21282.75 493.60 43121.00 48089.75 2021-12-27 09:26:26.000 361 21282.79 493.59 43121.04 48089.77 2021-12-27 09:26:27.000 361 21282.79 493.56 43121.05 48089.83 2021-12-27 09:26:28.000 361 21282.80 493.54 43121.09 48089.84 2021-12-27 09:26:29.000 361 21282.80 493.52 43121.12 48089.88 2021-12-27 09:26:30.000 361 21282.84 493.51 43121.15 48089.93 2021-12-27 09:26:31.000 361 21282.87 493.53 43121.17 48089.96 2021-12-27 09:26:32.000 361 21282.87 493.51 43121.20 48089.97 2021-12-27 09:26:33.000 361 21282.88 493.50 43121.20 48089.99 2021-12-27 09:26:34.000 361 21282.90 493.49 43121.18 48090.00 2021-12-27 09:26:35.000 361 21282.96 493.45 43121.20 48090.03 2021-12-27 09:26:36.000 361 21282.96 493.42 43121.22 48090.00 2021-12-27 09:26:37.000 361 21282.97 493.43 43121.19 48090.04 2021-12-27 09:26:38.000 361 21282.95 493.41 43121.18 48090.05 2021-12-27 09:26:39.000 361 21282.96 493.37 43121.21 48090.10 2021-12-27 09:26:40.000 361 21282.99 493.36 43121.24 48090.07 2021-12-27 09:26:41.000 361 21283.00 493.34 43121.22 48090.08 2021-12-27 09:26:42.000 361 21283.01 493.35 43121.24 48090.11 2021-12-27 09:26:43.000 361 21282.99 493.36 43121.25 48090.11 2021-12-27 09:26:44.000 361 21282.95 493.41 43121.23 48090.10 2021-12-27 09:26:45.000 361 21282.94 493.43 43121.20 48090.06 2021-12-27 09:26:46.000 361 21282.94 493.47 43121.16 48090.09 2021-12-27 09:26:47.000 361 21282.97 493.47 43121.16 48090.04 2021-12-27 09:26:48.000 361 21282.96 493.44 43121.15 48090.00 2021-12-27 09:26:49.000 361 21282.95 493.42 43121.16 48090.00 2021-12-27 09:26:50.000 361 21282.97 493.42 43121.14 48090.02 2021-12-27 09:26:51.000 361 21283.00 493.40 43121.16 48090.00 2021-12-27 09:26:52.000 361 21282.95 493.38 43121.13 48089.96 2021-12-27 09:26:53.000 361 21282.91 493.36 43121.15 48089.98 2021-12-27 09:26:54.000 361 21282.94 493.37 43121.13 48089.98 2021-12-27 09:26:55.000 361 21282.95 493.39 43121.11 48089.97 2021-12-27 09:26:56.000 361 21282.93 493.38 43121.12 48089.96 2021-12-27 09:26:57.000 361 21282.92 493.36 43121.11 48089.96 2021-12-27 09:26:58.000 361 21282.93 493.34 43121.10 48089.99 2021-12-27 09:26:59.000 361 21282.89 493.36 43121.12 48089.98 2021-12-27 09:27:00.000 361 21282.91 493.35 43121.17 48089.95 2021-12-27 09:27:01.000 361 21282.86 493.37 43121.16 48089.99 2021-12-27 09:27:02.000 361 21282.85 493.36 43121.18 48089.96 2021-12-27 09:27:03.000 361 21282.80 493.39 43121.16 48089.95 2021-12-27 09:27:04.000 361 21282.80 493.41 43121.17 48089.91 2021-12-27 09:27:05.000 361 21282.77 493.42 43121.16 48089.95 2021-12-27 09:27:06.000 361 21282.73 493.47 43121.12 48089.93 2021-12-27 09:27:07.000 361 21282.71 493.47 43121.13 48089.94 2021-12-27 09:27:08.000 361 21282.72 493.49 43121.14 48089.91 2021-12-27 09:27:09.000 361 21282.72 493.51 43121.14 48089.90 2021-12-27 09:27:10.000 361 21282.69 493.56 43121.11 48089.89 2021-12-27 09:27:11.000 361 21282.67 493.59 43121.15 48089.86 2021-12-27 09:27:12.000 361 21282.67 493.61 43121.11 48089.83 2021-12-27 09:27:13.000 361 21282.71 493.62 43121.08 48089.81 2021-12-27 09:27:14.000 361 21282.71 493.62 43121.07 48089.78 2021-12-27 09:27:15.000 361 21282.70 493.60 43121.07 48089.77 2021-12-27 09:27:16.000 361 21282.73 493.56 43121.06 48089.79 2021-12-27 09:27:17.000 361 21282.78 493.51 43121.07 48089.81 2021-12-27 09:27:18.000 361 21282.80 493.52 43121.10 48089.82 2021-12-27 09:27:19.000 361 21282.81 493.52 43121.13 48089.89 2021-12-27 09:27:20.000 361 21282.84 493.49 43121.11 48089.88 2021-12-27 09:27:21.000 361 21282.85 493.51 43121.09 48089.91 2021-12-27 09:27:22.000 361 21282.84 493.51 43121.11 48089.93 2021-12-27 09:27:23.000 361 21282.87 493.51 43121.13 48089.94 2021-12-27 09:27:24.000 361 21282.87 493.51 43121.12 48089.95 2021-12-27 09:27:25.000 361 21282.89 493.49 43121.16 48089.92 2021-12-27 09:27:26.000 361 21282.90 493.48 43121.15 48089.91 2021-12-27 09:27:27.000 361 21282.91 493.52 43121.16 48089.94 2021-12-27 09:27:28.000 361 21282.93 493.52 43121.18 48089.94 2021-12-27 09:27:29.000 361 21282.94 493.51 43121.17 48089.94 2021-12-27 09:27:30.000 361 21282.94 493.50 43121.15 48089.92 2021-12-27 09:27:31.000 361 21282.96 493.47 43121.15 48089.98 2021-12-27 09:27:32.000 361 21282.99 493.49 43121.15 48090.00 2021-12-27 09:27:33.000 361 21283.00 493.48 43121.15 48090.00 2021-12-27 09:27:34.000 361 21283.04 493.50 43121.16 48089.96 2021-12-27 09:27:35.000 361 21283.03 493.53 43121.13 48089.98 2021-12-27 09:27:36.000 361 21283.07 493.49 43121.13 48090.02 2021-12-27 09:27:37.000 361 21283.09 493.49 43121.11 48090.00 2021-12-27 09:27:38.000 361 21283.07 493.46 43121.10 48090.01 2021-12-27 09:27:39.000 361 21283.06 493.44 43121.08 48090.03 2021-12-27 09:27:40.000 361 21283.04 493.37 43121.07 48090.01 2021-12-27 09:27:41.000 361 21283.04 493.33 43121.09 48090.01 2021-12-27 09:27:42.000 361 21283.02 493.33 43121.15 48090.00 2021-12-27 09:27:43.000 361 21283.02 493.31 43121.15 48090.00 2021-12-27 09:27:44.000 361 21282.99 493.30 43121.14 48089.98 2021-12-27 09:27:45.000 361 21282.98 493.28 43121.13 48089.99 2021-12-27 09:27:46.000 361 21282.96 493.28 43121.11 48089.98 2021-12-27 09:27:47.000 361 21282.93 493.26 43121.11 48089.99 2021-12-27 09:27:48.000 361 21282.92 493.26 43121.13 48089.98 2021-12-27 09:27:49.000 361 21282.90 493.27 43121.12 48089.99 2021-12-27 09:27:50.000 361 21282.89 493.29 43121.10 48089.96 2021-12-27 09:27:51.000 361 21282.88 493.32 43121.07 48089.93 2021-12-27 09:27:52.000 361 21282.87 493.34 43121.06 48089.88 2021-12-27 09:27:53.000 361 21282.88 493.35 43121.03 48089.85 2021-12-27 09:27:54.000 361 21282.89 493.32 43121.02 48089.86 2021-12-27 09:27:55.000 361 21282.88 493.33 43120.98 48089.85 2021-12-27 09:27:56.000 361 21282.87 493.34 43120.98 48089.84 2021-12-27 09:27:57.000 361 21282.88 493.31 43121.01 48089.84 2021-12-27 09:27:58.000 361 21282.89 493.32 43121.00 48089.80 2021-12-27 09:27:59.000 361 21282.89 493.28 43120.98 48089.81 2021-12-27 09:28:00.000 361 21282.90 493.25 43120.99 48089.85 2021-12-27 09:28:01.000 361 21282.91 493.27 43121.02 48089.87 2021-12-27 09:28:02.000 361 21282.91 493.28 43121.02 48089.81 2021-12-27 09:28:03.000 361 21282.90 493.26 43121.00 48089.82 2021-12-27 09:28:04.000 361 21282.93 493.27 43121.01 48089.85 2021-12-27 09:28:05.000 361 21282.94 493.26 43121.02 48089.86 2021-12-27 09:28:06.000 361 21282.94 493.26 43121.05 48089.88 2021-12-27 09:28:07.000 361 21282.95 493.25 43121.02 48089.81 2021-12-27 09:28:08.000 361 21282.96 493.21 43121.00 48089.83 2021-12-27 09:28:09.000 361 21282.95 493.18 43121.01 48089.85 2021-12-27 09:28:10.000 361 21282.97 493.15 43121.04 48089.87 2021-12-27 09:28:11.000 361 21282.98 493.13 43121.04 48089.89 2021-12-27 09:28:12.000 361 21282.97 493.08 43121.08 48089.89 2021-12-27 09:28:13.000 361 21282.98 493.07 43121.10 48089.93 2021-12-27 09:28:14.000 361 21282.98 493.03 43121.11 48089.97 2021-12-27 09:28:15.000 361 21282.97 493.00 43121.14 48089.96 2021-12-27 09:28:16.000 361 21282.96 492.99 43121.17 48089.98 2021-12-27 09:28:17.000 361 21282.97 492.99 43121.15 48089.98 2021-12-27 09:28:18.000 361 21282.96 493.00 43121.17 48089.99 2021-12-27 09:28:19.000 361 21282.98 492.98 43121.16 48090.00 2021-12-27 09:28:20.000 361 21282.97 492.97 43121.15 48090.00 2021-12-27 09:28:21.000 361 21282.95 492.97 43121.17 48090.01 2021-12-27 09:28:22.000 361 21282.95 492.97 43121.15 48089.98 2021-12-27 09:28:23.000 361 21282.92 492.98 43121.14 48089.95 2021-12-27 09:28:24.000 361 21282.94 492.99 43121.10 48089.96 2021-12-27 09:28:25.000 361 21282.94 492.96 43121.09 48090.00 2021-12-27 09:28:26.000 361 21282.95 492.92 43121.10 48089.95 2021-12-27 09:28:27.000 361 21283.00 492.89 43121.13 48089.97 2021-12-27 09:28:28.000 361 21283.00 492.89 43121.13 48089.94 2021-12-27 09:28:29.000 361 21283.01 492.93 43121.11 48089.94 2021-12-27 09:28:30.000 361 21283.02 492.95 43121.12 48090.02 2021-12-27 09:28:31.000 361 21283.02 492.90 43121.11 48089.99 2021-12-27 09:28:32.000 361 21283.03 492.87 43121.10 48089.98 2021-12-27 09:28:33.000 361 21283.07 492.88 43121.11 48090.00 2021-12-27 09:28:34.000 361 21283.05 492.85 43121.08 48090.02 2021-12-27 09:28:35.000 361 21283.04 492.85 43121.12 48089.98 2021-12-27 09:28:36.000 361 21283.06 492.83 43121.13 48089.99 2021-12-27 09:28:37.000 361 21283.12 492.83 43121.13 48090.03 2021-12-27 09:28:38.000 361 21283.16 492.83 43121.17 48090.05 2021-12-27 09:28:39.000 361 21283.17 492.86 43121.17 48090.05 2021-12-27 09:28:40.000 361 21283.17 492.86 43121.16 48090.08 2021-12-27 09:28:41.000 361 21283.17 492.86 43121.17 48090.07 2021-12-27 09:28:42.000 361 21283.16 492.86 43121.20 48090.10 2021-12-27 09:28:43.000 361 21283.13 492.83 43121.19 48090.08 2021-12-27 09:28:44.000 361 21283.10 492.85 43121.20 48090.07 2021-12-27 09:28:45.000 361 21283.07 492.86 43121.19 48090.05 2021-12-27 09:28:46.000 361 21283.09 492.90 43121.18 48090.08 2021-12-27 09:28:47.000 361 21283.10 492.89 43121.16 48090.08 2021-12-27 09:28:48.000 361 21283.09 492.89 43121.16 48090.07 2021-12-27 09:28:49.000 361 21283.09 492.91 43121.15 48090.05 2021-12-27 09:28:50.000 361 21283.03 492.94 43121.16 48090.02 2021-12-27 09:28:51.000 361 21283.00 492.97 43121.13 48090.01 2021-12-27 09:28:52.000 361 21282.99 492.96 43121.11 48089.99 2021-12-27 09:28:53.000 361 21282.98 492.97 43121.08 48089.97 2021-12-27 09:28:54.000 361 21283.00 492.98 43121.09 48089.95 2021-12-27 09:28:55.000 361 21282.98 493.01 43121.07 48089.94 2021-12-27 09:28:56.000 361 21282.98 493.04 43121.04 48089.93 2021-12-27 09:28:57.000 361 21283.03 493.05 43121.00 48089.91 2021-12-27 09:28:58.000 361 21283.02 493.04 43120.96 48089.88 2021-12-27 09:28:59.000 361 21283.00 493.02 43120.97 48089.86 2021-12-27 09:29:00.000 361 21282.97 492.99 43120.96 48089.86 2021-12-27 09:29:01.000 361 21282.98 492.97 43120.97 48089.86 2021-12-27 09:29:02.000 361 21283.01 492.92 43120.97 48089.85 2021-12-27 09:29:03.000 361 21283.02 492.91 43120.99 48089.88 2021-12-27 09:29:04.000 361 21283.05 492.89 43121.02 48089.92 2021-12-27 09:29:05.000 361 21283.07 492.90 43121.03 48089.94 2021-12-27 09:29:06.000 361 21283.11 492.93 43121.04 48089.98 2021-12-27 09:29:07.000 361 21283.12 492.94 43121.05 48090.01 2021-12-27 09:29:08.000 361 21283.13 492.96 43121.05 48090.00 2021-12-27 09:29:09.000 361 21283.15 492.98 43121.05 48090.01 2021-12-27 09:29:10.000 361 21283.21 492.98 43121.05 48090.02 2021-12-27 09:29:11.000 361 21283.22 493.01 43121.03 48089.99 2021-12-27 09:29:12.000 361 21283.26 493.04 43121.03 48090.01 2021-12-27 09:29:13.000 361 21283.28 493.09 43120.98 48090.00 2021-12-27 09:29:14.000 361 21283.29 493.13 43120.94 48089.99 2021-12-27 09:29:15.000 361 21283.29 493.14 43120.92 48089.98 2021-12-27 09:29:16.000 361 21283.26 493.13 43120.92 48089.94 2021-12-27 09:29:17.000 361 21283.25 493.12 43120.93 48089.97 2021-12-27 09:29:18.000 361 21283.25 493.15 43120.92 48089.95 2021-12-27 09:29:19.000 361 21283.27 493.15 43120.92 48089.94 2021-12-27 09:29:20.000 361 21283.26 493.13 43120.93 48089.94 2021-12-27 09:29:21.000 361 21283.24 493.15 43120.94 48089.94 2021-12-27 09:29:22.000 361 21283.21 493.17 43120.94 48089.93 2021-12-27 09:29:23.000 361 21283.17 493.19 43120.92 48089.92 2021-12-27 09:29:24.000 361 21283.20 493.20 43120.91 48089.90 2021-12-27 09:29:25.000 361 21283.18 493.25 43120.88 48089.88 2021-12-27 09:29:26.000 361 21283.16 493.29 43120.87 48089.87 2021-12-27 09:29:27.000 361 21283.16 493.29 43120.87 48089.83 2021-12-27 09:29:28.000 361 21283.12 493.27 43120.84 48089.84 2021-12-27 09:29:29.000 361 21283.15 493.27 43120.84 48089.82 2021-12-27 09:29:30.000 361 21283.15 493.27 43120.84 48089.78 2021-12-27 09:29:31.000 361 21283.12 493.32 43120.81 48089.79 2021-12-27 09:29:32.000 361 21283.11 493.33 43120.79 48089.80 2021-12-27 09:29:33.000 361 21283.11 493.32 43120.75 48089.73 2021-12-27 09:29:34.000 361 21283.09 493.32 43120.76 48089.71 2021-12-27 09:29:35.000 361 21283.12 493.32 43120.73 48089.68 2021-12-27 09:29:36.000 361 21283.10 493.33 43120.72 48089.69 2021-12-27 09:29:37.000 361 21283.10 493.32 43120.72 48089.68 2021-12-27 09:29:38.000 361 21283.12 493.30 43120.71 48089.68 2021-12-27 09:29:39.000 361 21283.15 493.27 43120.73 48089.69 2021-12-27 09:29:40.000 361 21283.16 493.27 43120.75 48089.71 2021-12-27 09:29:41.000 361 21283.20 493.22 43120.79 48089.71 2021-12-27 09:29:42.000 361 21283.25 493.18 43120.81 48089.71 2021-12-27 09:29:43.000 361 21283.26 493.17 43120.78 48089.76 2021-12-27 09:29:44.000 361 21283.26 493.14 43120.81 48089.79 2021-12-27 09:29:45.000 361 21283.28 493.15 43120.84 48089.85 2021-12-27 09:29:46.000 361 21283.29 493.12 43120.85 48089.86 2021-12-27 09:29:47.000 361 21283.30 493.11 43120.84 48089.85 2021-12-27 09:29:48.000 361 21283.33 493.07 43120.88 48089.89 2021-12-27 09:29:49.000 361 21283.33 493.05 43120.92 48089.94 2021-12-27 09:29:50.000 361 21283.35 493.01 43120.92 48089.94 2021-12-27 09:29:51.000 361 21283.37 493.00 43120.91 48089.95 2021-12-27 09:29:52.000 361 21283.37 492.99 43120.93 48089.94 2021-12-27 09:29:53.000 361 21283.40 492.95 43120.95 48090.00 2021-12-27 09:29:54.000 361 21283.42 492.96 43120.99 48090.03 2021-12-27 09:29:55.000 361 21283.44 492.94 43121.02 48090.03 2021-12-27 09:29:56.000 361 21283.45 492.97 43121.03 48090.06 2021-12-27 09:29:57.000 361 21283.45 492.97 43121.02 48090.08 2021-12-27 09:29:58.000 361 21283.42 492.95 43121.05 48090.06 2021-12-27 09:29:59.000 361 21283.41 492.96 43121.03 48090.06 2021-12-27 09:30:00.000 361 21283.41 492.94 43121.03 48090.08 2021-12-27 09:30:01.000 361 21283.36 492.97 43121.03 48090.08 2021-12-27 09:30:02.000 361 21283.32 492.98 43121.03 48090.06 2021-12-27 09:30:03.000 361 21283.32 493.01 43121.01 48090.06 2021-12-27 09:30:04.000 361 21283.28 493.01 43121.03 48090.06 2021-12-27 09:30:05.000 361 21283.26 493.01 43121.04 48090.05 2021-12-27 09:30:06.000 361 21283.20 493.00 43121.02 48090.01 2021-12-27 09:30:07.000 361 21283.19 493.00 43121.00 48089.97 2021-12-27 09:30:08.000 361 21283.18 493.04 43121.00 48089.98 2021-12-27 09:30:09.000 361 21283.16 493.05 43121.03 48090.02 2021-12-27 09:30:10.000 361 21283.15 493.05 43121.02 48090.00 2021-12-27 09:30:11.000 361 21283.12 493.05 43121.01 48089.99 2021-12-27 09:30:12.000 361 21283.08 493.08 43121.02 48089.92 2021-12-27 09:30:13.000 361 21283.06 493.13 43121.03 48089.95 2021-12-27 09:30:14.000 361 21283.00 493.18 43121.03 48089.96 2021-12-27 09:30:15.000 361 21282.98 493.23 43121.00 48089.92 2021-12-27 09:30:16.000 361 21282.97 493.28 43121.01 48089.88 2021-12-27 09:30:17.000 361 21282.92 493.32 43121.00 48089.82 2021-12-27 09:30:18.000 361 21282.90 493.35 43120.99 48089.81 2021-12-27 09:30:19.000 361 21282.90 493.39 43120.99 48089.84 2021-12-27 09:30:20.000 361 21282.87 493.43 43120.93 48089.80 2021-12-27 09:30:21.000 361 21282.85 493.48 43120.93 48089.78 2021-12-27 09:30:22.000 361 21282.86 493.50 43120.89 48089.76 2021-12-27 09:30:23.000 361 21282.82 493.53 43120.86 48089.73 2021-12-27 09:30:24.000 361 21282.80 493.58 43120.86 48089.73 2021-12-27 09:30:25.000 361 21282.82 493.55 43120.84 48089.65 2021-12-27 09:30:26.000 361 21282.80 493.57 43120.86 48089.66 2021-12-27 09:30:27.000 361 21282.83 493.60 43120.86 48089.65 2021-12-27 09:30:28.000 361 21282.82 493.58 43120.84 48089.64 2021-12-27 09:30:29.000 361 21282.80 493.60 43120.80 48089.59 2021-12-27 09:30:30.000 361 21282.78 493.61 43120.79 48089.58 2021-12-27 09:30:31.000 361 21282.80 493.59 43120.75 48089.62 2021-12-27 09:30:32.000 361 21282.81 493.54 43120.75 48089.56 2021-12-27 09:30:33.000 361 21282.82 493.50 43120.75 48089.57 2021-12-27 09:30:34.000 361 21282.82 493.46 43120.72 48089.59 2021-12-27 09:30:35.000 361 21282.87 493.42 43120.71 48089.57 2021-12-27 09:30:36.000 361 21282.85 493.42 43120.73 48089.57 2021-12-27 09:30:37.000 361 21282.87 493.42 43120.72 48089.52 2021-12-27 09:30:38.000 361 21282.86 493.37 43120.76 48089.57 2021-12-27 09:30:39.000 361 21282.86 493.28 43120.75 48089.56 2021-12-27 09:30:40.000 361 21282.85 493.21 43120.79 48089.59 2021-12-27 09:30:41.000 361 21282.90 493.18 43120.81 48089.65 2021-12-27 09:30:42.000 361 21282.90 493.16 43120.80 48089.61 2021-12-27 09:30:43.000 361 21282.91 493.18 43120.81 48089.64 2021-12-27 09:30:44.000 361 21282.92 493.16 43120.83 48089.66 2021-12-27 09:30:45.000 361 21282.90 493.16 43120.82 48089.70 2021-12-27 09:30:46.000 361 21282.89 493.17 43120.85 48089.66 2021-12-27 09:30:47.000 361 21282.83 493.14 43120.85 48089.69 2021-12-27 09:30:48.000 361 21282.82 493.13 43120.87 48089.65 2021-12-27 09:30:49.000 361 21282.83 493.13 43120.82 48089.69 2021-12-27 09:30:50.000 361 21282.83 493.14 43120.83 48089.65 2021-12-27 09:30:51.000 361 21282.81 493.16 43120.86 48089.61 2021-12-27 09:30:52.000 361 21282.77 493.15 43120.85 48089.63 2021-12-27 09:30:53.000 361 21282.74 493.14 43120.83 48089.61 2021-12-27 09:30:54.000 361 21282.74 493.15 43120.85 48089.60 2021-12-27 09:30:55.000 361 21282.69 493.16 43120.80 48089.56 2021-12-27 09:30:56.000 361 21282.66 493.18 43120.79 48089.55 2021-12-27 09:30:57.000 361 21282.62 493.21 43120.79 48089.55 2021-12-27 09:30:58.000 361 21282.62 493.22 43120.79 48089.51 2021-12-27 09:30:59.000 361 21282.58 493.26 43120.72 48089.51 2021-12-27 09:31:00.000 361 21282.50 493.33 43120.70 48089.48 2021-12-27 09:31:01.000 361 21282.40 493.51 43120.62 48089.39 2021-12-27 09:31:02.000 361 21282.32 493.62 43120.54 48089.28 2021-12-27 09:31:03.000 361 21282.25 493.69 43120.47 48089.16 2021-12-27 09:31:04.000 361 21282.24 493.71 43120.38 48089.03 2021-12-27 09:31:05.000 361 21282.19 493.75 43120.32 48088.97 2021-12-27 09:31:06.000 361 21282.20 493.76 43120.27 48088.92 2021-12-27 09:31:07.000 361 21282.20 493.74 43120.26 48088.90 2021-12-27 09:31:08.000 361 21282.20 493.74 43120.23 48088.88 2021-12-27 09:31:09.000 361 21282.20 493.75 43120.23 48088.88 2021-12-27 09:31:10.000 361 21282.17 493.77 43120.23 48088.78 2021-12-27 09:31:11.000 361 21282.18 493.71 43120.24 48088.81 2021-12-27 09:31:12.000 361 21282.27 493.57 43120.27 48088.82 2021-12-27 09:31:13.000 361 21282.34 493.45 43120.37 48088.90 2021-12-27 09:31:14.000 361 21282.39 493.41 43120.41 48089.00 2021-12-27 09:31:15.000 361 21282.42 493.38 43120.50 48089.11 2021-12-27 09:31:16.000 361 21282.44 493.36 43120.59 48089.15 2021-12-27 09:31:17.000 361 21282.44 493.34 43120.67 48089.22 2021-12-27 09:31:18.000 361 21282.46 493.31 43120.70 48089.31 2021-12-27 09:31:19.000 361 21282.46 493.31 43120.73 48089.35 2021-12-27 09:31:20.000 361 21282.47 493.30 43120.75 48089.37 2021-12-27 09:31:21.000 361 21282.48 493.27 43120.79 48089.40 2021-12-27 09:31:22.000 361 21282.48 493.26 43120.79 48089.40 2021-12-27 09:31:23.000 361 21282.50 493.26 43120.80 48089.47 2021-12-27 09:31:24.000 361 21282.50 493.27 43120.86 48089.46 2021-12-27 09:31:25.000 361 21282.49 493.27 43120.87 48089.47 2021-12-27 09:31:26.000 361 21282.50 493.25 43120.87 48089.54 2021-12-27 09:31:27.000 361 21282.54 493.27 43120.89 48089.55 2021-12-27 09:31:28.000 361 21282.56 493.29 43120.93 48089.56 2021-12-27 09:31:29.000 361 21282.58 493.31 43120.91 48089.58 2021-12-27 09:31:30.000 361 21282.59 493.34 43120.92 48089.59 2021-12-27 09:31:31.000 361 21282.60 493.37 43120.90 48089.60 2021-12-27 09:31:32.000 361 21282.63 493.39 43120.90 48089.61 2021-12-27 09:31:33.000 361 21282.63 493.42 43120.89 48089.62 2021-12-27 09:31:34.000 361 21282.66 493.43 43120.91 48089.62 2021-12-27 09:31:35.000 361 21282.67 493.45 43120.89 48089.64 2021-12-27 09:31:36.000 361 21282.65 493.46 43120.89 48089.65 2021-12-27 09:31:37.000 361 21282.66 493.50 43120.92 48089.64 2021-12-27 09:31:38.000 361 21282.64 493.56 43120.92 48089.60 2021-12-27 09:31:39.000 361 21282.61 493.58 43120.89 48089.63 2021-12-27 09:31:40.000 361 21282.64 493.60 43120.89 48089.62 2021-12-27 09:31:41.000 361 21282.60 493.58 43120.86 48089.61 2021-12-27 09:31:42.000 361 21282.60 493.61 43120.89 48089.60 2021-12-27 09:31:43.000 361 21282.60 493.63 43120.92 48089.61 2021-12-27 09:31:44.000 361 21282.59 493.62 43120.95 48089.62 2021-12-27 09:31:45.000 361 21282.62 493.62 43120.97 48089.63 2021-12-27 09:31:46.000 361 21282.65 493.65 43120.97 48089.63 2021-12-27 09:31:47.000 361 21282.66 493.69 43120.99 48089.64 2021-12-27 09:31:48.000 361 21282.67 493.73 43120.97 48089.67 2021-12-27 09:31:49.000 361 21282.68 493.76 43120.92 48089.65 2021-12-27 09:31:50.000 361 21282.68 493.78 43120.92 48089.65 2021-12-27 09:31:51.000 361 21282.68 493.83 43120.91 48089.66 2021-12-27 09:31:52.000 361 21282.65 493.85 43120.89 48089.66 2021-12-27 09:31:53.000 361 21282.66 493.89 43120.94 48089.67 2021-12-27 09:31:54.000 361 21282.65 493.95 43120.90 48089.61 2021-12-27 09:31:55.000 361 21282.57 494.00 43120.92 48089.61 2021-12-27 09:31:56.000 361 21282.60 494.03 43120.93 48089.64 2021-12-27 09:31:57.000 361 21282.59 494.05 43120.94 48089.61 2021-12-27 09:31:58.000 361 21282.59 494.06 43120.94 48089.58 2021-12-27 09:31:59.000 361 21282.53 494.10 43120.94 48089.59 2021-12-27 09:32:00.000 361 21282.52 494.09 43120.94 48089.58 2021-12-27 09:32:01.000 361 21282.53 494.10 43120.92 48089.57 2021-12-27 09:32:02.000 361 21282.52 494.13 43120.90 48089.57 2021-12-27 09:32:03.000 361 21282.52 494.14 43120.88 48089.50 2021-12-27 09:32:04.000 361 21282.50 494.12 43120.86 48089.55 2021-12-27 09:32:05.000 361 21282.52 494.12 43120.88 48089.58 2021-12-27 09:32:06.000 361 21282.57 494.11 43120.86 48089.53 2021-12-27 09:32:07.000 361 21282.61 494.05 43120.82 48089.57 2021-12-27 09:32:08.000 361 21282.60 494.08 43120.86 48089.54 2021-12-27 09:32:09.000 361 21282.59 494.10 43120.80 48089.54 2021-12-27 09:32:10.000 361 21282.63 494.05 43120.75 48089.55 2021-12-27 09:32:11.000 361 21282.64 494.03 43120.75 48089.52 2021-12-27 09:32:12.000 361 21282.67 494.00 43120.78 48089.51 2021-12-27 09:32:13.000 361 21282.64 493.94 43120.80 48089.53 2021-12-27 09:32:14.000 361 21282.61 493.92 43120.81 48089.55 2021-12-27 09:32:15.000 361 21282.57 493.88 43120.84 48089.54 2021-12-27 09:32:16.000 361 21282.54 493.88 43120.84 48089.54 2021-12-27 09:32:17.000 361 21282.49 493.87 43120.87 48089.52 2021-12-27 09:32:18.000 361 21282.45 493.86 43120.87 48089.53 2021-12-27 09:32:19.000 361 21282.41 493.87 43120.89 48089.51 2021-12-27 09:32:20.000 361 21282.38 493.87 43120.87 48089.48 2021-12-27 09:32:21.000 361 21282.36 493.88 43120.88 48089.47 2021-12-27 09:32:22.000 361 21282.31 493.91 43120.87 48089.47 2021-12-27 09:32:23.000 361 21282.29 493.96 43120.85 48089.43 2021-12-27 09:32:24.000 361 21282.28 493.97 43120.84 48089.39 2021-12-27 09:32:25.000 361 21282.25 493.98 43120.83 48089.39 2021-12-27 09:32:26.000 361 21282.23 493.98 43120.81 48089.34 2021-12-27 09:32:27.000 361 21282.24 493.98 43120.77 48089.35 2021-12-27 09:32:28.000 361 21282.29 493.96 43120.80 48089.35 2021-12-27 09:32:29.000 361 21282.33 493.96 43120.81 48089.35 2021-12-27 09:32:30.000 361 21282.35 493.94 43120.80 48089.39 2021-12-27 09:32:31.000 361 21282.39 493.95 43120.83 48089.39 2021-12-27 09:32:32.000 361 21282.40 493.93 43120.85 48089.46 2021-12-27 09:32:33.000 361 21282.40 493.91 43120.88 48089.45 2021-12-27 09:32:34.000 361 21282.37 493.91 43120.88 48089.48 2021-12-27 09:32:35.000 361 21282.37 493.94 43120.87 48089.51 2021-12-27 09:32:36.000 361 21282.38 493.96 43120.92 48089.51 2021-12-27 09:32:37.000 361 21282.33 494.04 43120.92 48089.52 2021-12-27 09:32:38.000 361 21282.27 494.15 43120.89 48089.51 2021-12-27 09:32:39.000 361 21282.23 494.24 43120.85 48089.43 2021-12-27 09:32:40.000 361 21282.23 494.31 43120.76 48089.39 2021-12-27 09:32:41.000 361 21282.24 494.36 43120.74 48089.35 2021-12-27 09:32:42.000 361 21282.21 494.40 43120.69 48089.31 2021-12-27 09:32:43.000 361 21282.16 494.43 43120.66 48089.25 2021-12-27 09:32:44.000 361 21282.12 494.47 43120.68 48089.26 2021-12-27 09:32:45.000 361 21282.13 494.49 43120.65 48089.23 2021-12-27 09:32:46.000 361 21282.11 494.52 43120.63 48089.22 2021-12-27 09:32:47.000 361 21282.09 494.57 43120.63 48089.18 2021-12-27 09:32:48.000 361 21282.04 494.56 43120.62 48089.12 2021-12-27 09:32:49.000 361 21282.00 494.56 43120.64 48089.13 2021-12-27 09:32:50.000 361 21282.00 494.55 43120.66 48089.12 2021-12-27 09:32:51.000 361 21282.01 494.54 43120.66 48089.11 2021-12-27 09:32:52.000 361 21281.96 494.54 43120.66 48089.10 2021-12-27 09:32:53.000 361 21281.92 494.51 43120.66 48089.11 2021-12-27 09:32:54.000 361 21281.95 494.49 43120.67 48089.13 2021-12-27 09:32:55.000 361 21281.94 494.46 43120.68 48089.13 2021-12-27 09:32:56.000 361 21281.92 494.46 43120.68 48089.14 2021-12-27 09:32:57.000 361 21281.91 494.44 43120.69 48089.13 2021-12-27 09:32:58.000 361 21281.94 494.43 43120.71 48089.14 2021-12-27 09:32:59.000 361 21281.93 494.43 43120.68 48089.11 2021-12-27 09:33:00.000 361 21281.89 494.41 43120.67 48089.13 2021-12-27 09:33:01.000 361 21281.88 494.39 43120.63 48089.12 2021-12-27 09:33:02.000 361 21281.87 494.37 43120.64 48089.09 2021-12-27 09:33:03.000 361 21281.87 494.39 43120.65 48089.04 2021-12-27 09:33:04.000 361 21281.86 494.37 43120.61 48089.12 2021-12-27 09:33:05.000 361 21281.80 494.36 43120.60 48089.08 2021-12-27 09:33:06.000 361 21281.79 494.34 43120.61 48089.05 2021-12-27 09:33:07.000 361 21281.82 494.32 43120.60 48089.04 2021-12-27 09:33:08.000 361 21281.83 494.35 43120.63 48089.07 2021-12-27 09:33:09.000 361 21281.84 494.36 43120.62 48089.03 2021-12-27 09:33:10.000 361 21281.86 494.33 43120.65 48089.08 2021-12-27 09:33:11.000 361 21281.85 494.36 43120.66 48089.06 2021-12-27 09:33:12.000 361 21281.86 494.39 43120.62 48089.04 2021-12-27 09:33:13.000 361 21281.88 494.45 43120.61 48089.08 2021-12-27 09:33:14.000 361 21281.93 494.44 43120.66 48089.12 2021-12-27 09:33:15.000 361 21281.93 494.46 43120.65 48089.12 2021-12-27 09:33:16.000 361 21281.95 494.48 43120.65 48089.10 2021-12-27 09:33:17.000 361 21281.93 494.48 43120.66 48089.08 2021-12-27 09:33:18.000 361 21281.94 494.49 43120.66 48089.11 2021-12-27 09:33:19.000 361 21281.94 494.53 43120.66 48089.12 2021-12-27 09:33:20.000 361 21281.92 494.55 43120.65 48089.07 2021-12-27 09:33:21.000 361 21281.92 494.57 43120.62 48089.11 2021-12-27 09:33:22.000 361 21281.92 494.59 43120.66 48089.10 2021-12-27 09:33:23.000 361 21281.88 494.60 43120.68 48089.07 2021-12-27 09:33:24.000 361 21281.83 494.62 43120.67 48089.09 2021-12-27 09:33:25.000 361 21281.82 494.63 43120.64 48089.02 2021-12-27 09:33:26.000 361 21281.81 494.66 43120.63 48089.02 2021-12-27 09:33:27.000 361 21281.76 494.70 43120.60 48089.03 2021-12-27 09:33:28.000 361 21281.71 494.74 43120.60 48089.00 2021-12-27 09:33:29.000 361 21281.69 494.76 43120.57 48088.96 2021-12-27 09:33:30.000 361 21281.67 494.81 43120.57 48088.90 2021-12-27 09:33:31.000 361 21281.71 494.81 43120.53 48088.88 2021-12-27 09:33:32.000 361 21281.71 494.78 43120.55 48088.91 2021-12-27 09:33:33.000 361 21281.71 494.76 43120.56 48088.88 2021-12-27 09:33:34.000 361 21281.73 494.74 43120.54 48088.93 2021-12-27 09:33:35.000 361 21281.78 494.73 43120.55 48088.91 2021-12-27 09:33:36.000 361 21281.83 494.68 43120.59 48088.95 2021-12-27 09:33:37.000 361 21281.86 494.62 43120.65 48089.00 2021-12-27 09:33:38.000 361 21281.90 494.59 43120.63 48089.04 2021-12-27 09:33:39.000 361 21281.95 494.56 43120.66 48089.10 2021-12-27 09:33:40.000 361 21281.96 494.52 43120.69 48089.08 2021-12-27 09:33:41.000 361 21281.97 494.50 43120.71 48089.16 2021-12-27 09:33:42.000 361 21282.01 494.48 43120.71 48089.20 2021-12-27 09:33:43.000 361 21282.00 494.46 43120.78 48089.21 2021-12-27 09:33:44.000 361 21281.96 494.43 43120.79 48089.23 2021-12-27 09:33:45.000 361 21281.91 494.43 43120.78 48089.19 2021-12-27 09:33:46.000 361 21281.92 494.43 43120.80 48089.19 2021-12-27 09:33:47.000 361 21281.88 494.42 43120.79 48089.21 2021-12-27 09:33:48.000 361 21281.81 494.41 43120.83 48089.20 2021-12-27 09:33:49.000 361 21281.79 494.43 43120.84 48089.17 2021-12-27 09:33:50.000 361 21281.73 494.45 43120.85 48089.21 2021-12-27 09:33:51.000 361 21281.70 494.42 43120.86 48089.17 2021-12-27 09:33:52.000 361 21281.65 494.43 43120.86 48089.15 2021-12-27 09:33:53.000 361 21281.64 494.44 43120.85 48089.21 2021-12-27 09:33:54.000 361 21281.62 494.48 43120.89 48089.16 2021-12-27 09:33:55.000 361 21281.57 494.51 43120.88 48089.12 2021-12-27 09:33:56.000 361 21281.53 494.54 43120.86 48089.09 2021-12-27 09:33:57.000 361 21281.49 494.52 43120.85 48089.06 2021-12-27 09:33:58.000 361 21281.46 494.51 43120.85 48089.08 2021-12-27 09:33:59.000 361 21281.43 494.50 43120.86 48089.08 2021-12-27 09:34:00.000 361 21281.41 494.51 43120.90 48089.06 2021-12-27 09:34:01.000 361 21281.43 494.48 43120.88 48089.10 2021-12-27 09:34:02.000 361 21281.43 494.49 43120.90 48089.06 2021-12-27 09:34:03.000 361 21281.44 494.48 43120.90 48089.11 2021-12-27 09:34:04.000 361 21281.45 494.49 43120.86 48089.06 2021-12-27 09:34:05.000 361 21281.43 494.51 43120.87 48089.07 2021-12-27 09:34:06.000 361 21281.40 494.50 43120.87 48089.07 2021-12-27 09:34:07.000 361 21281.39 494.51 43120.88 48089.06 2021-12-27 09:34:08.000 361 21281.39 494.49 43120.84 48089.03 2021-12-27 09:34:09.000 361 21281.36 494.46 43120.88 48089.03 2021-12-27 09:34:10.000 361 21281.31 494.44 43120.87 48089.02 2021-12-27 09:34:11.000 361 21281.29 494.43 43120.89 48089.01 2021-12-27 09:34:12.000 361 21281.28 494.43 43120.92 48089.00 2021-12-27 09:34:13.000 361 21281.26 494.46 43120.89 48089.01 2021-12-27 09:34:14.000 361 21281.21 494.52 43120.89 48089.00 2021-12-27 09:34:15.000 361 21281.16 494.59 43120.84 48088.98 2021-12-27 09:34:16.000 361 21281.13 494.62 43120.85 48088.95 2021-12-27 09:34:17.000 361 21281.11 494.63 43120.81 48088.92 2021-12-27 09:34:18.000 361 21281.13 494.64 43120.74 48088.83 2021-12-27 09:34:19.000 361 21281.13 494.68 43120.71 48088.84 2021-12-27 09:34:20.000 361 21281.13 494.71 43120.72 48088.83 2021-12-27 09:34:21.000 361 21281.12 494.70 43120.72 48088.81 2021-12-27 09:34:22.000 361 21281.14 494.70 43120.72 48088.83 2021-12-27 09:34:23.000 361 21281.13 494.74 43120.71 48088.81 2021-12-27 09:34:24.000 361 21281.12 494.76 43120.69 48088.82 2021-12-27 09:34:25.000 361 21281.13 494.77 43120.71 48088.83 2021-12-27 09:34:26.000 361 21281.13 494.80 43120.69 48088.77 2021-12-27 09:34:27.000 361 21281.13 494.82 43120.70 48088.80 2021-12-27 09:34:28.000 361 21281.13 494.81 43120.74 48088.79 2021-12-27 09:34:29.000 361 21281.14 494.80 43120.71 48088.76 2021-12-27 09:34:30.000 361 21281.16 494.82 43120.69 48088.78 2021-12-27 09:34:31.000 361 21281.17 494.83 43120.68 48088.79 2021-12-27 09:34:32.000 361 21281.18 494.82 43120.69 48088.82 2021-12-27 09:34:33.000 361 21281.17 494.86 43120.74 48088.84 2021-12-27 09:34:34.000 361 21281.15 494.89 43120.70 48088.83 2021-12-27 09:34:35.000 361 21281.14 494.92 43120.70 48088.82 2021-12-27 09:34:36.000 361 21281.12 494.92 43120.70 48088.80 2021-12-27 09:34:37.000 361 21281.15 494.91 43120.71 48088.78 2021-12-27 09:34:38.000 361 21281.16 494.89 43120.73 48088.83 2021-12-27 09:34:39.000 361 21281.18 494.85 43120.76 48088.84 2021-12-27 09:34:40.000 361 21281.19 494.87 43120.76 48088.82 2021-12-27 09:34:41.000 361 21281.15 494.91 43120.75 48088.81 2021-12-27 09:34:42.000 361 21281.18 494.87 43120.73 48088.81 2021-12-27 09:34:43.000 361 21281.16 494.91 43120.73 48088.85 2021-12-27 09:34:44.000 361 21281.14 494.92 43120.73 48088.84 2021-12-27 09:34:45.000 361 21281.12 494.92 43120.72 48088.82 2021-12-27 09:34:46.000 361 21281.13 494.89 43120.72 48088.81 2021-12-27 09:34:47.000 361 21281.11 494.87 43120.71 48088.79 2021-12-27 09:34:48.000 361 21281.10 494.87 43120.67 48088.78 2021-12-27 09:34:49.000 361 21281.07 494.87 43120.68 48088.79 2021-12-27 09:34:50.000 361 21281.03 494.87 43120.64 48088.75 2021-12-27 09:34:51.000 361 21280.99 494.90 43120.61 48088.73 2021-12-27 09:34:52.000 361 21281.00 494.92 43120.62 48088.69 2021-12-27 09:34:53.000 361 21281.02 494.88 43120.57 48088.71 2021-12-27 09:34:54.000 361 21281.02 494.90 43120.57 48088.67 2021-12-27 09:34:55.000 361 21281.03 494.90 43120.57 48088.67 2021-12-27 09:34:56.000 361 21281.04 494.91 43120.57 48088.61 2021-12-27 09:34:57.000 361 21281.03 494.90 43120.57 48088.62 2021-12-27 09:34:58.000 361 21281.06 494.90 43120.58 48088.62 2021-12-27 09:34:59.000 361 21281.04 494.91 43120.55 48088.66 2021-12-27 09:35:00.000 361 21281.06 494.90 43120.58 48088.65 2021-12-27 09:35:01.000 361 21281.08 494.89 43120.56 48088.63 2021-12-27 09:35:02.000 361 21281.04 494.94 43120.56 48088.66 2021-12-27 09:35:03.000 361 21281.01 494.97 43120.54 48088.65 2021-12-27 09:35:04.000 361 21280.98 494.98 43120.58 48088.63 2021-12-27 09:35:05.000 361 21281.01 494.98 43120.55 48088.59 2021-12-27 09:35:06.000 361 21280.97 495.03 43120.53 48088.58 2021-12-27 09:35:07.000 361 21280.92 495.07 43120.51 48088.53 2021-12-27 09:35:08.000 361 21280.85 495.08 43120.48 48088.50 2021-12-27 09:35:09.000 361 21280.81 495.11 43120.46 48088.47 2021-12-27 09:35:10.000 361 21280.81 495.11 43120.43 48088.40 2021-12-27 09:35:11.000 361 21280.80 495.13 43120.40 48088.39 2021-12-27 09:35:12.000 361 21280.76 495.18 43120.34 48088.37 2021-12-27 09:35:13.000 361 21280.71 495.25 43120.28 48088.30 2021-12-27 09:35:14.000 361 21280.66 495.32 43120.24 48088.24 2021-12-27 09:35:15.000 361 21280.68 495.34 43120.19 48088.20 2021-12-27 09:35:16.000 361 21280.71 495.32 43120.11 48088.16 2021-12-27 09:35:17.000 361 21280.76 495.30 43120.09 48088.07 2021-12-27 09:35:18.000 361 21280.78 495.25 43120.07 48088.07 2021-12-27 09:35:19.000 361 21280.81 495.21 43120.08 48088.08 2021-12-27 09:35:20.000 361 21280.85 495.14 43120.14 48088.15 2021-12-27 09:35:21.000 361 21280.88 495.10 43120.19 48088.16 2021-12-27 09:35:22.000 361 21280.94 495.05 43120.22 48088.24 2021-12-27 09:35:23.000 361 21280.96 495.04 43120.23 48088.27 2021-12-27 09:35:24.000 361 21280.99 495.02 43120.25 48088.28 2021-12-27 09:35:25.000 361 21281.03 494.99 43120.30 48088.32 2021-12-27 09:35:26.000 361 21281.05 494.98 43120.30 48088.36 2021-12-27 09:35:27.000 361 21281.05 495.00 43120.28 48088.39 2021-12-27 09:35:28.000 361 21281.04 495.00 43120.28 48088.39 2021-12-27 09:35:29.000 361 21281.01 494.98 43120.31 48088.35 2021-12-27 09:35:30.000 361 21281.00 494.98 43120.29 48088.39 2021-12-27 09:35:31.000 361 21280.99 494.97 43120.31 48088.42 2021-12-27 09:35:32.000 361 21281.00 495.02 43120.32 48088.40 2021-12-27 09:35:33.000 361 21280.99 495.04 43120.30 48088.38 2021-12-27 09:35:34.000 361 21280.99 495.05 43120.25 48088.38 2021-12-27 09:35:35.000 361 21280.98 495.06 43120.24 48088.32 2021-12-27 09:35:36.000 361 21280.95 495.07 43120.22 48088.28 2021-12-27 09:35:37.000 361 21280.98 495.06 43120.23 48088.30 2021-12-27 09:35:38.000 361 21280.98 495.09 43120.18 48088.33 2021-12-27 09:35:39.000 361 21281.00 495.10 43120.17 48088.27 2021-12-27 09:35:40.000 361 21281.02 495.06 43120.16 48088.27 2021-12-27 09:35:41.000 361 21281.02 495.05 43120.16 48088.27 2021-12-27 09:35:42.000 361 21281.05 495.00 43120.16 48088.24 2021-12-27 09:35:43.000 361 21281.06 494.94 43120.22 48088.25 2021-12-27 09:35:44.000 361 21281.06 494.89 43120.25 48088.31 2021-12-27 09:35:45.000 361 21281.04 494.89 43120.27 48088.38 2021-12-27 09:35:46.000 361 21281.05 494.93 43120.25 48088.37 2021-12-27 09:35:47.000 361 21281.03 494.91 43120.29 48088.32 2021-12-27 09:35:48.000 361 21281.00 494.88 43120.27 48088.36 2021-12-27 09:35:49.000 361 21280.98 494.85 43120.27 48088.37 2021-12-27 09:35:50.000 361 21281.00 494.81 43120.32 48088.36 2021-12-27 09:35:51.000 361 21281.00 494.78 43120.36 48088.43 2021-12-27 09:35:52.000 361 21281.00 494.77 43120.38 48088.45 2021-12-27 09:35:53.000 361 21281.01 494.75 43120.38 48088.46 2021-12-27 09:35:54.000 361 21281.05 494.73 43120.45 48088.47 2021-12-27 09:35:55.000 361 21281.04 494.71 43120.46 48088.53 2021-12-27 09:35:56.000 361 21281.04 494.73 43120.48 48088.55 2021-12-27 09:35:57.000 361 21281.04 494.73 43120.49 48088.58 2021-12-27 09:35:58.000 361 21281.05 494.72 43120.52 48088.60 2021-12-27 09:35:59.000 361 21281.11 494.73 43120.57 48088.63 2021-12-27 09:36:00.000 361 21281.12 494.74 43120.56 48088.66 2021-12-27 09:36:01.000 361 21281.15 494.73 43120.58 48088.68 2021-12-27 09:36:02.000 361 21281.22 494.75 43120.57 48088.70 2021-12-27 09:36:03.000 361 21281.29 494.77 43120.56 48088.75 2021-12-27 09:36:04.000 361 21281.33 494.76 43120.59 48088.73 2021-12-27 09:36:05.000 361 21281.35 494.78 43120.58 48088.77 2021-12-27 09:36:06.000 361 21281.40 494.80 43120.56 48088.83 2021-12-27 09:36:07.000 361 21281.45 494.79 43120.58 48088.83 2021-12-27 09:36:08.000 361 21281.50 494.75 43120.61 48088.85 2021-12-27 09:36:09.000 361 21281.57 494.74 43120.64 48088.89 2021-12-27 09:36:10.000 361 21281.60 494.74 43120.60 48088.92 2021-12-27 09:36:11.000 361 21281.57 494.73 43120.59 48088.89 2021-12-27 09:36:12.000 361 21281.54 494.76 43120.57 48088.92 2021-12-27 09:36:13.000 361 21281.50 494.75 43120.59 48088.89 2021-12-27 09:36:14.000 361 21281.46 494.74 43120.60 48088.90 2021-12-27 09:36:15.000 361 21281.44 494.76 43120.64 48088.88 2021-12-27 09:36:16.000 361 21281.43 494.78 43120.62 48088.87 2021-12-27 09:36:17.000 361 21281.43 494.80 43120.64 48088.91 2021-12-27 09:36:18.000 361 21281.42 494.79 43120.65 48088.90 2021-12-27 09:36:19.000 361 21281.44 494.78 43120.66 48088.91 2021-12-27 09:36:20.000 361 21281.47 494.76 43120.67 48088.87 2021-12-27 09:36:21.000 361 21281.44 494.78 43120.68 48088.87 2021-12-27 09:36:22.000 361 21281.43 494.80 43120.64 48088.87 2021-12-27 09:36:23.000 361 21281.42 494.83 43120.62 48088.90 2021-12-27 09:36:24.000 361 21281.46 494.85 43120.61 48088.85 2021-12-27 09:36:25.000 361 21281.44 494.84 43120.60 48088.87 2021-12-27 09:36:26.000 361 21281.44 494.83 43120.57 48088.85 2021-12-27 09:36:27.000 361 21281.43 494.82 43120.60 48088.88 2021-12-27 09:36:28.000 361 21281.45 494.82 43120.59 48088.84 2021-12-27 09:36:29.000 361 21281.45 494.81 43120.60 48088.83 2021-12-27 09:36:30.000 361 21281.46 494.83 43120.59 48088.86 2021-12-27 09:36:31.000 361 21281.47 494.81 43120.61 48088.86 2021-12-27 09:36:32.000 361 21281.48 494.84 43120.60 48088.81 2021-12-27 09:36:33.000 361 21281.50 494.84 43120.60 48088.88 2021-12-27 09:36:34.000 361 21281.52 494.89 43120.57 48088.84 2021-12-27 09:36:35.000 361 21281.53 494.92 43120.53 48088.87 2021-12-27 09:36:36.000 361 21281.54 494.94 43120.56 48088.89 2021-12-27 09:36:37.000 361 21281.65 494.95 43120.54 48088.89 2021-12-27 09:36:38.000 361 21281.71 494.97 43120.53 48088.90 2021-12-27 09:36:39.000 361 21281.79 495.01 43120.51 48088.93 2021-12-27 09:36:40.000 361 21281.87 495.03 43120.47 48088.96 2021-12-27 09:36:41.000 361 21281.98 495.01 43120.50 48088.98 2021-12-27 09:36:42.000 361 21282.09 494.97 43120.53 48089.03 2021-12-27 09:36:43.000 361 21282.19 494.92 43120.55 48089.11 2021-12-27 09:36:44.000 361 21282.28 494.91 43120.53 48089.14 2021-12-27 09:36:45.000 361 21282.39 494.89 43120.52 48089.23 2021-12-27 09:36:46.000 361 21282.50 494.83 43120.53 48089.26 2021-12-27 09:36:47.000 361 21282.62 494.79 43120.54 48089.32 2021-12-27 09:36:48.000 361 21282.68 494.71 43120.56 48089.34 2021-12-27 09:36:49.000 361 21282.70 494.61 43120.52 48089.32 2021-12-27 09:36:50.000 361 21282.74 494.50 43120.52 48089.37 2021-12-27 09:36:51.000 361 21282.82 494.37 43120.54 48089.43 2021-12-27 09:36:52.000 361 21282.91 494.21 43120.58 48089.46 2021-12-27 09:36:53.000 361 21282.97 494.06 43120.62 48089.50 2021-12-27 09:36:54.000 361 21283.02 493.94 43120.65 48089.52 2021-12-27 09:36:55.000 361 21283.08 493.84 43120.68 48089.59 2021-12-27 09:36:56.000 361 21283.13 493.71 43120.71 48089.67 2021-12-27 09:36:57.000 361 21283.21 493.60 43120.72 48089.73 2021-12-27 09:36:58.000 361 21283.27 493.49 43120.76 48089.71 2021-12-27 09:36:59.000 361 21283.32 493.40 43120.75 48089.79 2021-12-27 09:37:00.000 361 21283.36 493.29 43120.76 48089.80 2021-12-27 09:37:01.000 361 21283.44 493.18 43120.77 48089.84 2021-12-27 09:37:02.000 361 21283.52 493.08 43120.79 48089.86 2021-12-27 09:37:03.000 361 21283.56 492.98 43120.79 48089.90 2021-12-27 09:37:04.000 361 21283.62 492.89 43120.82 48089.94 2021-12-27 09:37:05.000 361 21283.70 492.82 43120.80 48089.97 2021-12-27 09:37:06.000 361 21283.77 492.75 43120.84 48090.00 2021-12-27 09:37:07.000 361 21283.85 492.68 43120.82 48090.01 2021-12-27 09:37:08.000 361 21283.98 492.60 43120.83 48090.11 2021-12-27 09:37:09.000 361 21284.04 492.57 43120.83 48090.14 2021-12-27 09:37:10.000 361 21284.13 492.55 43120.84 48090.15 2021-12-27 09:37:11.000 361 21284.19 492.49 43120.85 48090.19 2021-12-27 09:37:12.000 361 21284.24 492.47 43120.84 48090.28 2021-12-27 09:37:13.000 361 21284.27 492.43 43120.86 48090.26 2021-12-27 09:37:14.000 361 21284.30 492.41 43120.86 48090.22 2021-12-27 09:37:15.000 361 21284.30 492.39 43120.86 48090.27 2021-12-27 09:37:16.000 361 21284.27 492.42 43120.84 48090.28 2021-12-27 09:37:17.000 361 21284.22 492.48 43120.83 48090.32 2021-12-27 09:37:18.000 361 21284.15 492.53 43120.82 48090.24 2021-12-27 09:37:19.000 361 21284.06 492.55 43120.80 48090.18 2021-12-27 09:37:20.000 361 21284.00 492.58 43120.78 48090.16 2021-12-27 09:37:21.000 361 21283.96 492.62 43120.75 48090.15 2021-12-27 09:37:22.000 361 21283.92 492.66 43120.73 48090.10 2021-12-27 09:37:23.000 361 21283.83 492.68 43120.74 48090.03 2021-12-27 09:37:24.000 361 21283.76 492.70 43120.74 48090.00 2021-12-27 09:37:25.000 361 21283.72 492.69 43120.70 48089.96 2021-12-27 09:37:26.000 361 21283.69 492.70 43120.69 48089.91 2021-12-27 09:37:27.000 361 21283.65 492.69 43120.68 48089.87 2021-12-27 09:37:28.000 361 21283.63 492.68 43120.64 48089.88 2021-12-27 09:37:29.000 361 21283.61 492.65 43120.66 48089.89 2021-12-27 09:37:30.000 361 21283.62 492.64 43120.67 48089.88 2021-12-27 09:37:31.000 361 21283.63 492.58 43120.70 48089.87 2021-12-27 09:37:32.000 361 21283.65 492.50 43120.71 48089.88 2021-12-27 09:37:33.000 361 21283.69 492.48 43120.72 48089.90 2021-12-27 09:37:34.000 361 21283.74 492.49 43120.73 48089.92 2021-12-27 09:37:35.000 361 21283.78 492.42 43120.75 48089.96 2021-12-27 09:37:36.000 361 21283.80 492.35 43120.76 48090.02 2021-12-27 09:37:37.000 361 21283.86 492.29 43120.78 48090.08 2021-12-27 09:37:38.000 361 21283.92 492.26 43120.76 48090.06 2021-12-27 09:37:39.000 361 21284.00 492.22 43120.78 48090.11 2021-12-27 09:37:40.000 361 21284.05 492.18 43120.77 48090.14 2021-12-27 09:37:41.000 361 21284.09 492.14 43120.78 48090.19 2021-12-27 09:37:42.000 361 21284.15 492.10 43120.78 48090.20 2021-12-27 09:37:43.000 361 21284.16 492.08 43120.80 48090.22 2021-12-27 09:37:44.000 361 21284.20 492.06 43120.78 48090.20 2021-12-27 09:37:45.000 361 21284.21 492.06 43120.75 48090.23 2021-12-27 09:37:46.000 361 21284.23 492.07 43120.80 48090.24 2021-12-27 09:37:47.000 361 21284.24 492.07 43120.74 48090.19 2021-12-27 09:37:48.000 361 21284.24 492.07 43120.69 48090.19 2021-12-27 09:37:49.000 361 21284.25 492.11 43120.73 48090.24 2021-12-27 09:37:50.000 361 21284.26 492.13 43120.73 48090.22 2021-12-27 09:37:51.000 361 21284.28 492.13 43120.71 48090.22 2021-12-27 09:37:52.000 361 21284.22 492.12 43120.73 48090.16 2021-12-27 09:37:53.000 361 21284.26 492.12 43120.71 48090.18 2021-12-27 09:37:54.000 361 21284.26 492.14 43120.69 48090.20 2021-12-27 09:37:55.000 361 21284.29 492.15 43120.72 48090.18 2021-12-27 09:37:56.000 361 21284.28 492.20 43120.68 48090.18 2021-12-27 09:37:57.000 361 21284.32 492.21 43120.64 48090.20 2021-12-27 09:37:58.000 361 21284.34 492.23 43120.62 48090.15 2021-12-27 09:37:59.000 361 21284.36 492.30 43120.58 48090.15 2021-12-27 09:38:00.000 361 21284.36 492.38 43120.53 48090.12 2021-12-27 09:38:01.000 361 21284.36 492.45 43120.48 48090.10 2021-12-27 09:38:02.000 361 21284.41 492.48 43120.47 48090.07 2021-12-27 09:38:03.000 361 21284.42 492.53 43120.46 48090.06 2021-12-27 09:38:04.000 361 21284.40 492.57 43120.43 48090.02 2021-12-27 09:38:05.000 361 21284.40 492.64 43120.40 48090.02 2021-12-27 09:38:06.000 361 21284.37 492.73 43120.38 48090.02 2021-12-27 09:38:07.000 361 21284.36 492.84 43120.31 48089.94 2021-12-27 09:38:08.000 361 21284.34 492.93 43120.25 48089.88 2021-12-27 09:38:09.000 361 21284.34 492.98 43120.19 48089.81 2021-12-27 09:38:10.000 361 21284.35 493.05 43120.15 48089.77 2021-12-27 09:38:11.000 361 21284.35 493.09 43120.11 48089.73 2021-12-27 09:38:12.000 361 21284.41 493.10 43120.09 48089.73 2021-12-27 09:38:13.000 361 21284.40 493.16 43120.09 48089.70 2021-12-27 09:38:14.000 361 21284.43 493.20 43120.07 48089.70 2021-12-27 09:38:15.000 361 21284.51 493.24 43120.07 48089.70 2021-12-27 09:38:16.000 361 21284.54 493.25 43120.04 48089.70 2021-12-27 09:38:17.000 361 21284.62 493.28 43120.05 48089.70 2021-12-27 09:38:18.000 361 21284.66 493.32 43120.01 48089.73 2021-12-27 09:38:19.000 361 21284.75 493.31 43120.00 48089.74 2021-12-27 09:38:20.000 361 21284.81 493.34 43119.99 48089.73 2021-12-27 09:38:21.000 361 21284.86 493.39 43119.96 48089.73 2021-12-27 09:38:22.000 361 21284.91 493.41 43119.95 48089.75 2021-12-27 09:38:23.000 361 21284.96 493.39 43119.96 48089.81 2021-12-27 09:38:24.000 361 21285.00 493.38 43119.96 48089.79 2021-12-27 09:38:25.000 361 21285.03 493.39 43119.95 48089.81 2021-12-27 09:38:26.000 361 21284.99 493.46 43119.96 48089.86 2021-12-27 09:38:27.000 361 21284.98 493.48 43119.92 48089.82 2021-12-27 09:38:28.000 361 21285.01 493.48 43119.89 48089.80 2021-12-27 09:38:29.000 361 21285.03 493.51 43119.86 48089.75 2021-12-27 09:38:30.000 361 21285.04 493.48 43119.87 48089.73 2021-12-27 09:38:31.000 361 21285.08 493.43 43119.86 48089.75 2021-12-27 09:38:32.000 361 21285.13 493.38 43119.84 48089.74 2021-12-27 09:38:33.000 361 21285.21 493.39 43119.86 48089.76 2021-12-27 09:38:34.000 361 21285.26 493.39 43119.86 48089.80 2021-12-27 09:38:35.000 361 21285.36 493.34 43119.84 48089.83 2021-12-27 09:38:36.000 361 21285.48 493.34 43119.85 48089.87 2021-12-27 09:38:37.000 361 21285.59 493.29 43119.86 48089.95 2021-12-27 09:38:38.000 361 21285.67 493.27 43119.88 48089.96 2021-12-27 09:38:39.000 361 21285.73 493.25 43119.89 48090.10 2021-12-27 09:38:40.000 361 21285.86 493.18 43119.89 48090.12 2021-12-27 09:38:41.000 361 21285.93 493.17 43119.91 48090.16 2021-12-27 09:38:42.000 361 21286.03 493.13 43119.93 48090.21 2021-12-27 09:38:43.000 361 21286.13 493.05 43119.98 48090.28 2021-12-27 09:38:44.000 361 21286.19 492.96 43120.00 48090.35 2021-12-27 09:38:45.000 361 21286.23 492.89 43120.04 48090.39 2021-12-27 09:38:46.000 361 21286.30 492.85 43120.05 48090.48 2021-12-27 09:38:47.000 361 21286.35 492.82 43120.12 48090.50 2021-12-27 09:38:48.000 361 21286.35 492.81 43120.15 48090.56 2021-12-27 09:38:49.000 361 21286.38 492.77 43120.17 48090.61 2021-12-27 09:38:50.000 361 21286.38 492.73 43120.18 48090.63 2021-12-27 09:38:51.000 361 21286.37 492.76 43120.14 48090.65 2021-12-27 09:38:52.000 361 21286.33 492.75 43120.15 48090.64 2021-12-27 09:38:53.000 361 21286.34 492.73 43120.14 48090.60 2021-12-27 09:38:54.000 361 21286.36 492.69 43120.13 48090.59 2021-12-27 09:38:55.000 361 21286.42 492.60 43120.14 48090.60 2021-12-27 09:38:56.000 361 21286.51 492.53 43120.16 48090.62 2021-12-27 09:38:57.000 361 21286.59 492.44 43120.20 48090.72 2021-12-27 09:38:58.000 361 21286.64 492.35 43120.23 48090.77 2021-12-27 09:38:59.000 361 21286.71 492.27 43120.28 48090.82 2021-12-27 09:39:00.000 361 21286.75 492.23 43120.33 48090.84 2021-12-27 09:39:01.000 361 21286.76 492.19 43120.40 48090.93 2021-12-27 09:39:02.000 361 21286.79 492.19 43120.41 48090.97 2021-12-27 09:39:03.000 361 21286.85 492.26 43120.39 48091.00 2021-12-27 09:39:04.000 361 21286.88 492.30 43120.34 48090.99 2021-12-27 09:39:05.000 361 21286.91 492.34 43120.32 48091.02 2021-12-27 09:39:06.000 361 21286.90 492.37 43120.29 48090.96 2021-12-27 09:39:07.000 361 21286.88 492.34 43120.27 48090.92 2021-12-27 09:39:08.000 361 21286.91 492.31 43120.25 48090.91 2021-12-27 09:39:09.000 361 21286.94 492.30 43120.23 48090.92 2021-12-27 09:39:10.000 361 21286.97 492.29 43120.20 48090.93 2021-12-27 09:39:11.000 361 21287.03 492.28 43120.19 48090.91 2021-12-27 09:39:12.000 361 21287.04 492.28 43120.18 48090.96 2021-12-27 09:39:13.000 361 21287.10 492.26 43120.15 48090.94 2021-12-27 09:39:14.000 361 21287.15 492.23 43120.16 48090.97 2021-12-27 09:39:15.000 361 21287.16 492.21 43120.17 48090.98 2021-12-27 09:39:16.000 361 21287.22 492.18 43120.18 48090.98 2021-12-27 09:39:17.000 361 21287.24 492.18 43120.16 48090.98 2021-12-27 09:39:18.000 361 21287.26 492.14 43120.15 48091.00 2021-12-27 09:39:19.000 361 21287.28 492.13 43120.19 48091.03 2021-12-27 09:39:20.000 361 21287.31 492.13 43120.17 48091.04 2021-12-27 09:39:21.000 361 21287.38 492.15 43120.18 48091.07 2021-12-27 09:39:22.000 361 21287.42 492.16 43120.19 48091.09 2021-12-27 09:39:23.000 361 21287.43 492.15 43120.19 48091.14 2021-12-27 09:39:24.000 361 21287.45 492.14 43120.20 48091.09 2021-12-27 09:39:25.000 361 21287.46 492.15 43120.21 48091.15 2021-12-27 09:39:26.000 361 21287.49 492.15 43120.18 48091.16 2021-12-27 09:39:27.000 361 21287.52 492.17 43120.14 48091.15 2021-12-27 09:39:28.000 361 21287.53 492.18 43120.16 48091.12 2021-12-27 09:39:29.000 361 21287.57 492.20 43120.15 48091.16 2021-12-27 09:39:30.000 361 21287.57 492.20 43120.12 48091.17 2021-12-27 09:39:31.000 361 21287.57 492.19 43120.13 48091.16 2021-12-27 09:39:32.000 361 21287.58 492.22 43120.13 48091.13 2021-12-27 09:39:33.000 361 21287.56 492.26 43120.11 48091.13 2021-12-27 09:39:34.000 361 21287.58 492.28 43120.13 48091.14 2021-12-27 09:39:35.000 361 21287.60 492.30 43120.13 48091.07 2021-12-27 09:39:36.000 361 21287.60 492.34 43120.10 48091.08 2021-12-27 09:39:37.000 361 21287.58 492.40 43120.07 48091.04 2021-12-27 09:39:38.000 361 21287.58 492.39 43120.07 48091.04 2021-12-27 09:39:39.000 361 21287.57 492.41 43120.05 48091.03 2021-12-27 09:39:40.000 361 21287.58 492.47 43120.02 48091.02 2021-12-27 09:39:41.000 361 21287.56 492.53 43119.99 48091.05 2021-12-27 09:39:42.000 361 21287.57 492.60 43119.94 48090.97 2021-12-27 09:39:43.000 361 21287.59 492.63 43119.91 48090.99 2021-12-27 09:39:44.000 361 21287.60 492.65 43119.86 48090.95 2021-12-27 09:39:45.000 361 21287.67 492.65 43119.82 48090.94 2021-12-27 09:39:46.000 361 21287.72 492.64 43119.79 48090.89 2021-12-27 09:39:47.000 361 21287.79 492.64 43119.78 48090.94 2021-12-27 09:39:48.000 361 21287.87 492.62 43119.77 48091.00 2021-12-27 09:39:49.000 361 21287.90 492.65 43119.76 48090.97 2021-12-27 09:39:50.000 361 21287.95 492.64 43119.74 48091.01 2021-12-27 09:39:51.000 361 21287.97 492.67 43119.72 48091.03 2021-12-27 09:39:52.000 361 21287.97 492.72 43119.69 48091.00 2021-12-27 09:39:53.000 361 21287.96 492.75 43119.63 48090.91 2021-12-27 09:39:54.000 361 21287.95 492.75 43119.57 48090.88 2021-12-27 09:39:55.000 361 21287.96 492.72 43119.61 48090.88 2021-12-27 09:39:56.000 361 21287.95 492.72 43119.60 48090.85 2021-12-27 09:39:57.000 361 21287.92 492.72 43119.63 48090.88 2021-12-27 09:39:58.000 361 21287.93 492.73 43119.60 48090.85 2021-12-27 09:39:59.000 361 21287.92 492.75 43119.58 48090.87 2021-12-27 09:40:00.000 361 21287.94 492.78 43119.59 48090.83 2021-12-27 09:40:01.000 361 21287.92 492.80 43119.60 48090.87 2021-12-27 09:40:02.000 361 21287.93 492.81 43119.60 48090.86 2021-12-27 09:40:03.000 361 21287.92 492.84 43119.63 48090.88 2021-12-27 09:40:04.000 361 21287.93 492.89 43119.60 48090.83 2021-12-27 09:40:05.000 361 21287.96 492.91 43119.62 48090.83 2021-12-27 09:40:06.000 361 21287.96 492.98 43119.57 48090.89 2021-12-27 09:40:07.000 361 21287.98 493.01 43119.56 48090.89 2021-12-27 09:40:08.000 361 21288.00 492.99 43119.57 48090.89 2021-12-27 09:40:09.000 361 21288.03 492.99 43119.59 48090.91 2021-12-27 09:40:10.000 361 21288.02 492.99 43119.55 48090.94 2021-12-27 09:40:11.000 361 21288.00 493.00 43119.59 48090.87 2021-12-27 09:40:12.000 361 21287.95 492.99 43119.60 48090.87 2021-12-27 09:40:13.000 361 21287.90 492.95 43119.59 48090.91 2021-12-27 09:40:14.000 361 21287.89 492.92 43119.60 48090.85 2021-12-27 09:40:15.000 361 21287.87 492.93 43119.61 48090.83 2021-12-27 09:40:16.000 361 21287.83 492.88 43119.64 48090.87 2021-12-27 09:40:17.000 361 21287.79 492.87 43119.68 48090.88 2021-12-27 09:40:18.000 361 21287.76 492.88 43119.69 48090.84 2021-12-27 09:40:19.000 361 21287.69 492.87 43119.71 48090.85 2021-12-27 09:40:20.000 361 21287.63 492.87 43119.73 48090.88 2021-12-27 09:40:21.000 361 21287.57 492.86 43119.79 48090.85 2021-12-27 09:40:22.000 361 21287.51 492.87 43119.79 48090.85 2021-12-27 09:40:23.000 361 21287.44 492.89 43119.81 48090.84 2021-12-27 09:40:24.000 361 21287.39 492.92 43119.83 48090.83 2021-12-27 09:40:25.000 361 21287.38 492.91 43119.85 48090.76 2021-12-27 09:40:26.000 361 21287.32 492.93 43119.83 48090.76 2021-12-27 09:40:27.000 361 21287.23 492.97 43119.82 48090.78 2021-12-27 09:40:28.000 361 21287.22 492.96 43119.84 48090.73 2021-12-27 09:40:29.000 361 21287.18 492.93 43119.85 48090.73 2021-12-27 09:40:30.000 361 21287.19 492.95 43119.83 48090.72 2021-12-27 09:40:31.000 361 21287.14 492.96 43119.83 48090.75 2021-12-27 09:40:32.000 361 21287.09 493.00 43119.85 48090.69 2021-12-27 09:40:33.000 361 21287.06 493.01 43119.85 48090.66 2021-12-27 09:40:34.000 361 21287.02 493.03 43119.80 48090.66 2021-12-27 09:40:35.000 361 21286.98 493.01 43119.83 48090.62 2021-12-27 09:40:36.000 361 21286.95 493.00 43119.84 48090.57 2021-12-27 09:40:37.000 361 21286.89 493.03 43119.85 48090.56 2021-12-27 09:40:38.000 361 21286.83 493.05 43119.86 48090.56 2021-12-27 09:40:39.000 361 21286.77 493.04 43119.85 48090.54 2021-12-27 09:40:40.000 361 21286.72 493.05 43119.86 48090.53 2021-12-27 09:40:41.000 361 21286.60 493.07 43119.87 48090.50 2021-12-27 09:40:42.000 361 21286.53 493.08 43119.90 48090.53 2021-12-27 09:40:43.000 361 21286.52 493.09 43119.92 48090.52 2021-12-27 09:40:44.000 361 21286.45 493.12 43119.92 48090.50 2021-12-27 09:40:45.000 361 21286.38 493.14 43119.90 48090.45 2021-12-27 09:40:46.000 361 21286.28 493.11 43119.89 48090.41 2021-12-27 09:40:47.000 361 21286.21 493.06 43119.91 48090.43 2021-12-27 09:40:48.000 361 21286.14 493.03 43119.99 48090.36 2021-12-27 09:40:49.000 361 21286.12 493.02 43120.01 48090.36 2021-12-27 09:40:50.000 361 21286.07 493.05 43120.02 48090.40 2021-12-27 09:40:51.000 361 21286.01 493.05 43120.04 48090.38 2021-12-27 09:40:52.000 361 21285.95 493.04 43120.08 48090.38 2021-12-27 09:40:53.000 361 21285.94 493.07 43120.09 48090.39 2021-12-27 09:40:54.000 361 21285.93 493.09 43120.10 48090.35 2021-12-27 09:40:55.000 361 21285.90 493.15 43120.08 48090.37 2021-12-27 09:40:56.000 361 21285.87 493.25 43120.04 48090.38 2021-12-27 09:40:57.000 361 21285.85 493.28 43120.00 48090.36 2021-12-27 09:40:58.000 361 21285.82 493.32 43119.99 48090.32 2021-12-27 09:40:59.000 361 21285.79 493.33 43119.98 48090.24 2021-12-27 09:41:00.000 361 21285.72 493.34 43120.00 48090.21 2021-12-27 09:41:01.000 361 21285.71 493.35 43120.02 48090.20 2021-12-27 09:41:02.000 361 21285.69 493.38 43120.04 48090.18 2021-12-27 09:41:03.000 361 21285.65 493.39 43120.04 48090.20 2021-12-27 09:41:04.000 361 21285.60 493.44 43119.98 48090.21 2021-12-27 09:41:05.000 361 21285.56 493.55 43119.96 48090.22 2021-12-27 09:41:06.000 361 21285.56 493.58 43119.99 48090.15 2021-12-27 09:41:07.000 361 21285.52 493.62 43119.93 48090.13 2021-12-27 09:41:08.000 361 21285.49 493.65 43119.93 48090.10 2021-12-27 09:41:09.000 361 21285.45 493.67 43119.90 48090.09 2021-12-27 09:41:10.000 361 21285.45 493.65 43119.95 48090.09 2021-12-27 09:41:11.000 361 21285.43 493.69 43119.95 48090.06 2021-12-27 09:41:12.000 361 21285.42 493.72 43119.97 48090.05 2021-12-27 09:41:13.000 361 21285.40 493.72 43119.92 48090.04 2021-12-27 09:41:14.000 361 21285.36 493.72 43119.92 48090.03 2021-12-27 09:41:15.000 361 21285.39 493.73 43119.93 48089.96 2021-12-27 09:41:16.000 361 21285.40 493.76 43119.93 48090.00 2021-12-27 09:41:17.000 361 21285.33 493.79 43119.90 48089.96 2021-12-27 09:41:18.000 361 21285.28 493.80 43119.89 48089.98 2021-12-27 09:41:19.000 361 21285.22 493.83 43119.86 48089.90 2021-12-27 09:41:20.000 361 21285.22 493.85 43119.84 48089.91 2021-12-27 09:41:21.000 361 21285.20 493.87 43119.83 48089.95 2021-12-27 09:41:22.000 361 21285.18 493.90 43119.83 48089.90 2021-12-27 09:41:23.000 361 21285.18 493.91 43119.88 48089.90 2021-12-27 09:41:24.000 361 21285.17 493.92 43119.86 48089.89 2021-12-27 09:41:25.000 361 21285.17 493.95 43119.85 48089.86 2021-12-27 09:41:26.000 361 21285.17 493.97 43119.82 48089.88 2021-12-27 09:41:27.000 361 21285.16 493.99 43119.80 48089.85 2021-12-27 09:41:28.000 361 21285.20 494.02 43119.82 48089.86 2021-12-27 09:41:29.000 361 21285.20 494.04 43119.80 48089.84 2021-12-27 09:41:30.000 361 21285.18 494.02 43119.80 48089.85 2021-12-27 09:41:31.000 361 21285.17 494.00 43119.79 48089.79 2021-12-27 09:41:32.000 361 21285.19 494.03 43119.77 48089.79 2021-12-27 09:41:33.000 361 21285.19 494.07 43119.74 48089.79 2021-12-27 09:41:34.000 361 21285.14 494.12 43119.71 48089.74 2021-12-27 09:41:35.000 361 21285.16 494.12 43119.69 48089.75 2021-12-27 09:41:36.000 361 21285.16 494.12 43119.68 48089.72 2021-12-27 09:41:37.000 361 21285.15 494.09 43119.71 48089.78 2021-12-27 09:41:38.000 361 21285.16 494.07 43119.71 48089.76 2021-12-27 09:41:39.000 361 21285.17 494.08 43119.72 48089.77 2021-12-27 09:41:40.000 361 21285.13 494.08 43119.75 48089.73 2021-12-27 09:41:41.000 361 21285.15 494.07 43119.76 48089.75 2021-12-27 09:41:42.000 361 21285.16 494.09 43119.76 48089.80 2021-12-27 09:41:43.000 361 21285.17 494.12 43119.75 48089.80 2021-12-27 09:41:44.000 361 21285.18 494.12 43119.78 48089.77 2021-12-27 09:41:45.000 361 21285.19 494.08 43119.78 48089.78 2021-12-27 09:41:46.000 361 21285.22 494.06 43119.76 48089.83 2021-12-27 09:41:47.000 361 21285.27 494.03 43119.81 48089.85 2021-12-27 09:41:48.000 361 21285.32 494.00 43119.83 48089.83 2021-12-27 09:41:49.000 361 21285.34 493.97 43119.84 48089.89 2021-12-27 09:41:50.000 361 21285.34 493.97 43119.84 48089.94 2021-12-27 09:41:51.000 361 21285.33 494.02 43119.84 48089.96 2021-12-27 09:41:52.000 361 21285.31 493.99 43119.85 48089.96 2021-12-27 09:41:53.000 361 21285.31 493.95 43119.82 48089.87 2021-12-27 09:41:54.000 361 21285.31 493.93 43119.85 48089.88 2021-12-27 09:41:55.000 361 21285.26 493.90 43119.82 48089.94 2021-12-27 09:41:56.000 361 21285.22 493.86 43119.82 48089.91 2021-12-27 09:41:57.000 361 21285.21 493.83 43119.85 48089.91 2021-12-27 09:41:58.000 361 21285.23 493.80 43119.86 48089.89 2021-12-27 09:41:59.000 361 21285.21 493.81 43119.83 48089.88 2021-12-27 09:42:00.000 361 21285.19 493.76 43119.83 48089.86 2021-12-27 09:42:01.000 361 21285.20 493.71 43119.84 48089.80 2021-12-27 09:42:02.000 361 21285.17 493.69 43119.85 48089.84 2021-12-27 09:42:03.000 361 21285.11 493.71 43119.87 48089.85 2021-12-27 09:42:04.000 361 21285.06 493.72 43119.86 48089.84 2021-12-27 09:42:05.000 361 21285.06 493.71 43119.81 48089.80 2021-12-27 09:42:06.000 361 21285.05 493.71 43119.81 48089.75 2021-12-27 09:42:07.000 361 21285.02 493.71 43119.81 48089.72 2021-12-27 09:42:08.000 361 21284.99 493.70 43119.77 48089.70 2021-12-27 09:42:09.000 361 21284.98 493.67 43119.79 48089.72 2021-12-27 09:42:10.000 361 21284.96 493.63 43119.79 48089.66 2021-12-27 09:42:11.000 361 21284.94 493.58 43119.77 48089.67 2021-12-27 09:42:12.000 361 21284.95 493.57 43119.77 48089.72 2021-12-27 09:42:13.000 361 21284.94 493.55 43119.79 48089.72 2021-12-27 09:42:14.000 361 21284.96 493.51 43119.79 48089.71 2021-12-27 09:42:15.000 361 21284.98 493.49 43119.80 48089.72 2021-12-27 09:42:16.000 361 21285.00 493.48 43119.81 48089.75 2021-12-27 09:42:17.000 361 21284.97 493.44 43119.81 48089.76 2021-12-27 09:42:18.000 361 21284.99 493.41 43119.83 48089.73 2021-12-27 09:42:19.000 361 21284.96 493.38 43119.85 48089.75 2021-12-27 09:42:20.000 361 21284.94 493.33 43119.85 48089.77 2021-12-27 09:42:21.000 361 21284.96 493.28 43119.90 48089.77 2021-12-27 09:42:22.000 361 21285.00 493.28 43119.89 48089.75 2021-12-27 09:42:23.000 361 21284.98 493.31 43119.86 48089.76 2021-12-27 09:42:24.000 361 21284.98 493.28 43119.86 48089.81 2021-12-27 09:42:25.000 361 21284.95 493.26 43119.85 48089.75 2021-12-27 09:42:26.000 361 21284.92 493.24 43119.86 48089.72 2021-12-27 09:42:27.000 361 21284.92 493.18 43119.87 48089.73 2021-12-27 09:42:28.000 361 21284.91 493.15 43119.86 48089.71 2021-12-27 09:42:29.000 361 21284.91 493.11 43119.87 48089.70 2021-12-27 09:42:30.000 361 21284.94 493.04 43119.92 48089.73 2021-12-27 09:42:31.000 361 21284.96 492.99 43119.93 48089.78 2021-12-27 09:42:32.000 361 21284.98 492.95 43119.93 48089.78 2021-12-27 09:42:33.000 361 21284.97 492.89 43119.98 48089.78 2021-12-27 09:42:34.000 361 21284.98 492.87 43119.99 48089.82 2021-12-27 09:42:35.000 361 21285.03 492.87 43120.04 48089.85 2021-12-27 09:42:36.000 361 21285.03 492.87 43120.00 48089.86 2021-12-27 09:42:37.000 361 21285.07 492.86 43120.01 48089.89 2021-12-27 09:42:38.000 361 21285.07 492.87 43120.05 48089.89 2021-12-27 09:42:39.000 361 21285.08 492.84 43120.01 48089.91 2021-12-27 09:42:40.000 361 21285.08 492.79 43120.02 48089.91 2021-12-27 09:42:41.000 361 21285.10 492.76 43120.03 48089.93 2021-12-27 09:42:42.000 361 21285.10 492.74 43120.06 48089.97 2021-12-27 09:42:43.000 361 21285.10 492.72 43120.05 48089.95 2021-12-27 09:42:44.000 361 21285.15 492.72 43120.05 48089.98 2021-12-27 09:42:45.000 361 21285.13 492.73 43120.05 48089.96 2021-12-27 09:42:46.000 361 21285.13 492.73 43120.02 48089.98 2021-12-27 09:42:47.000 361 21285.15 492.72 43120.00 48089.94 2021-12-27 09:42:48.000 361 21285.16 492.72 43120.02 48089.97 2021-12-27 09:42:49.000 361 21285.13 492.71 43119.99 48089.97 2021-12-27 09:42:50.000 361 21285.14 492.75 43119.97 48089.96 2021-12-27 09:42:51.000 361 21285.09 492.82 43119.91 48089.90 2021-12-27 09:42:52.000 361 21285.06 492.85 43119.89 48089.89 2021-12-27 09:42:53.000 361 21285.06 492.84 43119.86 48089.82 2021-12-27 09:42:54.000 361 21285.06 492.82 43119.83 48089.79 2021-12-27 09:42:55.000 361 21285.06 492.79 43119.84 48089.74 2021-12-27 09:42:56.000 361 21285.08 492.74 43119.82 48089.73 2021-12-27 09:42:57.000 361 21285.09 492.71 43119.83 48089.74 2021-12-27 09:42:58.000 361 21285.10 492.68 43119.82 48089.72 2021-12-27 09:42:59.000 361 21285.10 492.66 43119.83 48089.73 2021-12-27 09:43:00.000 361 21285.11 492.66 43119.81 48089.73 2021-12-27 09:43:01.000 361 21285.12 492.67 43119.80 48089.73 2021-12-27 09:43:02.000 361 21285.09 492.67 43119.78 48089.73 2021-12-27 09:43:03.000 361 21285.07 492.64 43119.78 48089.73 2021-12-27 09:43:04.000 361 21285.05 492.65 43119.79 48089.69 2021-12-27 09:43:05.000 361 21285.05 492.64 43119.77 48089.69 2021-12-27 09:43:06.000 361 21285.08 492.64 43119.74 48089.69 2021-12-27 09:43:07.000 361 21285.07 492.64 43119.71 48089.66 2021-12-27 09:43:08.000 361 21285.09 492.65 43119.71 48089.64 2021-12-27 09:43:09.000 361 21285.07 492.65 43119.68 48089.66 2021-12-27 09:43:10.000 361 21285.08 492.63 43119.69 48089.68 2021-12-27 09:43:11.000 361 21285.10 492.62 43119.67 48089.68 2021-12-27 09:43:12.000 361 21285.10 492.60 43119.68 48089.65 2021-12-27 09:43:13.000 361 21285.12 492.58 43119.68 48089.68 2021-12-27 09:43:14.000 361 21285.16 492.58 43119.69 48089.66 2021-12-27 09:43:15.000 361 21285.18 492.56 43119.69 48089.68 2021-12-27 09:43:16.000 361 21285.22 492.53 43119.68 48089.68 2021-12-27 09:43:17.000 361 21285.27 492.53 43119.68 48089.66 2021-12-27 09:43:18.000 361 21285.28 492.54 43119.65 48089.68 2021-12-27 09:43:19.000 361 21285.29 492.52 43119.61 48089.65 2021-12-27 09:43:20.000 361 21285.28 492.49 43119.63 48089.69 2021-12-27 09:43:21.000 361 21285.23 492.46 43119.62 48089.62 2021-12-27 09:43:22.000 361 21285.26 492.40 43119.66 48089.64 2021-12-27 09:43:23.000 361 21285.24 492.38 43119.65 48089.66 2021-12-27 09:43:24.000 361 21285.22 492.38 43119.62 48089.66 2021-12-27 09:43:25.000 361 21285.23 492.37 43119.61 48089.67 2021-12-27 09:43:26.000 361 21285.23 492.38 43119.59 48089.61 2021-12-27 09:43:27.000 361 21285.22 492.44 43119.60 48089.59 2021-12-27 09:43:28.000 361 21285.21 492.46 43119.54 48089.62 2021-12-27 09:43:29.000 361 21285.19 492.40 43119.53 48089.58 2021-12-27 09:43:30.000 361 21285.14 492.38 43119.52 48089.53 2021-12-27 09:43:31.000 361 21285.13 492.35 43119.51 48089.50 2021-12-27 09:43:32.000 361 21285.12 492.34 43119.50 48089.51 2021-12-27 09:43:33.000 361 21285.09 492.37 43119.47 48089.55 2021-12-27 09:43:34.000 361 21285.08 492.46 43119.43 48089.49 2021-12-27 09:43:35.000 361 21285.05 492.58 43119.36 48089.44 2021-12-27 09:43:36.000 361 21284.97 492.67 43119.25 48089.34 2021-12-27 09:43:37.000 361 21284.97 492.68 43119.15 48089.23 2021-12-27 09:43:38.000 361 21284.96 492.66 43119.09 48089.15 2021-12-27 09:43:39.000 361 21284.95 492.65 43119.09 48089.09 2021-12-27 09:43:40.000 361 21284.92 492.64 43119.04 48089.05 2021-12-27 09:43:41.000 361 21284.94 492.61 43119.04 48089.04 2021-12-27 09:43:42.000 361 21284.94 492.63 43119.03 48089.01 2021-12-27 09:43:43.000 361 21284.92 492.58 43119.03 48089.00 2021-12-27 09:43:44.000 361 21284.94 492.54 43119.03 48088.99 2021-12-27 09:43:45.000 361 21284.92 492.49 43119.04 48089.00 2021-12-27 09:43:46.000 361 21284.95 492.47 43119.02 48088.99 2021-12-27 09:43:47.000 361 21284.96 492.47 43119.04 48089.02 2021-12-27 09:43:48.000 361 21284.96 492.49 43119.04 48089.01 2021-12-27 09:43:49.000 361 21284.98 492.50 43119.03 48089.01 2021-12-27 09:43:50.000 361 21285.01 492.47 43119.01 48089.00 2021-12-27 09:43:51.000 361 21285.03 492.43 43119.03 48089.02 2021-12-27 09:43:52.000 361 21285.07 492.37 43119.06 48089.04 2021-12-27 09:43:53.000 361 21285.08 492.31 43119.07 48089.06 2021-12-27 09:43:54.000 361 21285.13 492.26 43119.13 48089.10 2021-12-27 09:43:55.000 361 21285.15 492.20 43119.16 48089.18 2021-12-27 09:43:56.000 361 21285.19 492.17 43119.14 48089.21 2021-12-27 09:43:57.000 361 21285.26 492.14 43119.16 48089.28 2021-12-27 09:43:58.000 361 21285.32 492.14 43119.18 48089.29 2021-12-27 09:43:59.000 361 21285.37 492.10 43119.22 48089.32 2021-12-27 09:44:00.000 361 21285.41 492.07 43119.22 48089.40 2021-12-27 09:44:01.000 361 21285.40 492.05 43119.24 48089.40 2021-12-27 09:44:02.000 361 21285.43 492.03 43119.30 48089.45 2021-12-27 09:44:03.000 361 21285.47 491.99 43119.36 48089.46 2021-12-27 09:44:04.000 361 21285.49 491.96 43119.36 48089.52 2021-12-27 09:44:05.000 361 21285.54 491.94 43119.32 48089.59 2021-12-27 09:44:06.000 361 21285.62 491.92 43119.36 48089.60 2021-12-27 09:44:07.000 361 21285.62 491.92 43119.38 48089.62 2021-12-27 09:44:08.000 361 21285.65 491.90 43119.38 48089.61 2021-12-27 09:44:09.000 361 21285.65 491.85 43119.43 48089.66 2021-12-27 09:44:10.000 361 21285.67 491.80 43119.44 48089.68 2021-12-27 09:44:11.000 361 21285.66 491.77 43119.48 48089.63 2021-12-27 09:44:12.000 361 21285.67 491.71 43119.46 48089.69 2021-12-27 09:44:13.000 361 21285.75 491.66 43119.48 48089.73 2021-12-27 09:44:14.000 361 21285.75 491.63 43119.50 48089.74 2021-12-27 09:44:15.000 361 21285.75 491.60 43119.55 48089.78 2021-12-27 09:44:16.000 361 21285.75 491.55 43119.58 48089.82 2021-12-27 09:44:17.000 361 21285.78 491.50 43119.61 48089.89 2021-12-27 09:44:18.000 361 21285.81 491.44 43119.63 48089.91 2021-12-27 09:44:19.000 361 21285.84 491.39 43119.68 48089.94 2021-12-27 09:44:20.000 361 21285.85 491.32 43119.76 48090.02 2021-12-27 09:44:21.000 361 21285.86 491.28 43119.76 48090.04 2021-12-27 09:44:22.000 361 21285.89 491.25 43119.76 48090.04 2021-12-27 09:44:23.000 361 21285.94 491.23 43119.78 48090.10 2021-12-27 09:44:24.000 361 21285.95 491.22 43119.78 48090.12 2021-12-27 09:44:25.000 361 21285.97 491.20 43119.78 48090.14 2021-12-27 09:44:26.000 361 21286.03 491.20 43119.79 48090.16 2021-12-27 09:44:27.000 361 21286.08 491.19 43119.79 48090.12 2021-12-27 09:44:28.000 361 21286.10 491.17 43119.77 48090.13 2021-12-27 09:44:29.000 361 21286.13 491.17 43119.74 48090.18 2021-12-27 09:44:30.000 361 21286.15 491.13 43119.76 48090.19 2021-12-27 09:44:31.000 361 21286.19 491.13 43119.78 48090.19 2021-12-27 09:44:32.000 361 21286.26 491.16 43119.77 48090.15 2021-12-27 09:44:33.000 361 21286.29 491.11 43119.79 48090.22 2021-12-27 09:44:34.000 361 21286.30 491.11 43119.81 48090.27 2021-12-27 09:44:35.000 361 21286.31 491.05 43119.83 48090.24 2021-12-27 09:44:36.000 361 21286.30 491.03 43119.82 48090.23 2021-12-27 09:44:37.000 361 21286.33 491.02 43119.83 48090.27 2021-12-27 09:44:38.000 361 21286.34 491.01 43119.84 48090.31 2021-12-27 09:44:39.000 361 21286.35 490.99 43119.83 48090.30 2021-12-27 09:44:40.000 361 21286.36 490.95 43119.86 48090.29 2021-12-27 09:44:41.000 361 21286.34 490.95 43119.82 48090.33 2021-12-27 09:44:42.000 361 21286.38 490.95 43119.82 48090.30 2021-12-27 09:44:43.000 361 21286.37 490.92 43119.83 48090.34 2021-12-27 09:44:44.000 361 21286.41 490.88 43119.85 48090.34 2021-12-27 09:44:45.000 361 21286.40 490.84 43119.88 48090.38 2021-12-27 09:44:46.000 361 21286.38 490.83 43119.86 48090.37 2021-12-27 09:44:47.000 361 21286.40 490.79 43119.86 48090.35 2021-12-27 09:44:48.000 361 21286.43 490.76 43119.90 48090.44 2021-12-27 09:44:49.000 361 21286.46 490.75 43119.90 48090.41 2021-12-27 09:44:50.000 361 21286.48 490.75 43119.92 48090.48 2021-12-27 09:44:51.000 361 21286.51 490.75 43119.92 48090.47 2021-12-27 09:44:52.000 361 21286.49 490.77 43119.92 48090.45 2021-12-27 09:44:53.000 361 21286.49 490.74 43119.92 48090.47 2021-12-27 09:44:54.000 361 21286.51 490.73 43119.91 48090.50 2021-12-27 09:44:55.000 361 21286.53 490.67 43119.94 48090.48 2021-12-27 09:44:56.000 361 21286.53 490.65 43119.95 48090.48 2021-12-27 09:44:57.000 361 21286.53 490.61 43119.97 48090.48 2021-12-27 09:44:58.000 361 21286.50 490.58 43119.95 48090.47 2021-12-27 09:44:59.000 361 21286.52 490.56 43119.94 48090.48 2021-12-27 09:45:00.000 361 21286.51 490.53 43119.94 48090.48 2021-12-27 09:45:01.000 361 21286.51 490.50 43119.95 48090.51 2021-12-27 09:45:02.000 361 21286.49 490.50 43119.91 48090.48 2021-12-27 09:45:03.000 361 21286.50 490.50 43119.89 48090.43 2021-12-27 09:45:04.000 361 21286.50 490.51 43119.85 48090.45 2021-12-27 09:45:05.000 361 21286.49 490.53 43119.84 48090.47 2021-12-27 09:45:06.000 361 21286.48 490.55 43119.81 48090.42 2021-12-27 09:45:07.000 361 21286.49 490.55 43119.80 48090.39 2021-12-27 09:45:08.000 361 21286.50 490.54 43119.80 48090.36 2021-12-27 09:45:09.000 361 21286.51 490.52 43119.79 48090.36 2021-12-27 09:45:10.000 361 21286.49 490.52 43119.79 48090.35 2021-12-27 09:45:11.000 361 21286.50 490.53 43119.79 48090.32 2021-12-27 09:45:12.000 361 21286.48 490.54 43119.78 48090.35 2021-12-27 09:45:13.000 361 21286.47 490.54 43119.75 48090.34 2021-12-27 09:45:14.000 361 21286.50 490.53 43119.73 48090.33 2021-12-27 09:45:15.000 361 21286.52 490.54 43119.74 48090.28 2021-12-27 09:45:16.000 361 21286.56 490.54 43119.74 48090.28 2021-12-27 09:45:17.000 361 21286.56 490.57 43119.73 48090.34 2021-12-27 09:45:18.000 361 21286.58 490.63 43119.72 48090.32 2021-12-27 09:45:19.000 361 21286.61 490.63 43119.70 48090.28 2021-12-27 09:45:20.000 361 21286.62 490.62 43119.68 48090.27 2021-12-27 09:45:21.000 361 21286.68 490.63 43119.65 48090.31 2021-12-27 09:45:22.000 361 21286.69 490.62 43119.64 48090.33 2021-12-27 09:45:23.000 361 21286.73 490.63 43119.63 48090.30 2021-12-27 09:45:24.000 361 21286.75 490.64 43119.67 48090.30 2021-12-27 09:45:25.000 361 21286.74 490.65 43119.67 48090.35 2021-12-27 09:45:26.000 361 21286.73 490.65 43119.67 48090.33 2021-12-27 09:45:27.000 361 21286.74 490.61 43119.68 48090.33 2021-12-27 09:45:28.000 361 21286.74 490.58 43119.69 48090.37 2021-12-27 09:45:29.000 361 21286.72 490.59 43119.72 48090.38 2021-12-27 09:45:30.000 361 21286.74 490.59 43119.72 48090.43 2021-12-27 09:45:31.000 361 21286.76 490.61 43119.72 48090.41 2021-12-27 09:45:32.000 361 21286.78 490.62 43119.69 48090.41 2021-12-27 09:45:33.000 361 21286.78 490.63 43119.71 48090.40 2021-12-27 09:45:34.000 361 21286.78 490.63 43119.70 48090.42 2021-12-27 09:45:35.000 361 21286.77 490.65 43119.68 48090.41 2021-12-27 09:45:36.000 361 21286.79 490.64 43119.69 48090.42 2021-12-27 09:45:37.000 361 21286.81 490.59 43119.73 48090.45 2021-12-27 09:45:38.000 361 21286.84 490.58 43119.77 48090.48 2021-12-27 09:45:39.000 361 21286.87 490.60 43119.80 48090.49 2021-12-27 09:45:40.000 361 21286.92 490.60 43119.77 48090.53 2021-12-27 09:45:41.000 361 21286.92 490.58 43119.82 48090.58 2021-12-27 09:45:42.000 361 21286.92 490.57 43119.79 48090.57 2021-12-27 09:45:43.000 361 21286.95 490.55 43119.80 48090.59 2021-12-27 09:45:44.000 361 21286.99 490.55 43119.77 48090.59 2021-12-27 09:45:45.000 361 21287.00 490.54 43119.78 48090.61 2021-12-27 09:45:46.000 361 21287.02 490.49 43119.77 48090.58 2021-12-27 09:45:47.000 361 21287.07 490.45 43119.77 48090.59 2021-12-27 09:45:48.000 361 21287.08 490.41 43119.78 48090.65 2021-12-27 09:45:49.000 361 21287.10 490.40 43119.80 48090.65 2021-12-27 09:45:50.000 361 21287.15 490.33 43119.82 48090.66 2021-12-27 09:45:51.000 361 21287.14 490.29 43119.78 48090.67 2021-12-27 09:45:52.000 361 21287.17 490.28 43119.80 48090.67 2021-12-27 09:45:53.000 361 21287.15 490.27 43119.80 48090.69 2021-12-27 09:45:54.000 361 21287.15 490.25 43119.81 48090.66 2021-12-27 09:45:55.000 361 21287.20 490.22 43119.82 48090.68 2021-12-27 09:45:56.000 361 21287.21 490.18 43119.83 48090.71 2021-12-27 09:45:57.000 361 21287.19 490.15 43119.86 48090.72 2021-12-27 09:45:58.000 361 21287.17 490.12 43119.88 48090.73 2021-12-27 09:45:59.000 361 21287.13 490.12 43119.86 48090.74 2021-12-27 09:46:00.000 361 21287.11 490.12 43119.86 48090.71 2021-12-27 09:46:01.000 361 21287.12 490.13 43119.91 48090.75 2021-12-27 09:46:02.000 361 21287.14 490.15 43119.88 48090.73 2021-12-27 09:46:03.000 361 21287.12 490.16 43119.87 48090.73 2021-12-27 09:46:04.000 361 21287.17 490.21 43119.82 48090.72 2021-12-27 09:46:05.000 361 21287.19 490.21 43119.79 48090.69 2021-12-27 09:46:06.000 361 21287.23 490.23 43119.78 48090.66 2021-12-27 09:46:07.000 361 21287.26 490.24 43119.75 48090.66 2021-12-27 09:46:08.000 361 21287.26 490.21 43119.76 48090.65 2021-12-27 09:46:09.000 361 21287.27 490.20 43119.73 48090.64 2021-12-27 09:46:10.000 361 21287.27 490.18 43119.74 48090.63 2021-12-27 09:46:11.000 361 21287.31 490.13 43119.71 48090.62 2021-12-27 09:46:12.000 361 21287.34 490.10 43119.67 48090.65 2021-12-27 09:46:13.000 361 21287.36 490.08 43119.68 48090.65 2021-12-27 09:46:14.000 361 21287.38 490.07 43119.68 48090.69 2021-12-27 09:46:15.000 361 21287.37 490.07 43119.63 48090.66 2021-12-27 09:46:16.000 361 21287.36 490.06 43119.62 48090.65 2021-12-27 09:46:17.000 361 21287.38 490.04 43119.65 48090.61 2021-12-27 09:46:18.000 361 21287.42 490.01 43119.64 48090.61 2021-12-27 09:46:19.000 361 21287.45 489.99 43119.63 48090.62 2021-12-27 09:46:20.000 361 21287.46 489.97 43119.65 48090.64 2021-12-27 09:46:21.000 361 21287.47 489.97 43119.65 48090.70 2021-12-27 09:46:22.000 361 21287.49 489.99 43119.65 48090.69 2021-12-27 09:46:23.000 361 21287.51 489.99 43119.66 48090.72 2021-12-27 09:46:24.000 361 21287.50 489.98 43119.69 48090.72 2021-12-27 09:46:25.000 361 21287.53 489.98 43119.68 48090.77 2021-12-27 09:46:26.000 361 21287.56 489.97 43119.65 48090.68 2021-12-27 09:46:27.000 361 21287.56 489.98 43119.65 48090.73 2021-12-27 09:46:28.000 361 21287.60 489.97 43119.71 48090.76 2021-12-27 09:46:29.000 361 21287.62 489.97 43119.68 48090.77 2021-12-27 09:46:30.000 361 21287.66 489.95 43119.68 48090.78 2021-12-27 09:46:31.000 361 21287.66 489.95 43119.66 48090.80 2021-12-27 09:46:32.000 361 21287.68 489.94 43119.67 48090.82 2021-12-27 09:46:33.000 361 21287.73 489.90 43119.68 48090.80 2021-12-27 09:46:34.000 361 21287.75 489.90 43119.69 48090.81 2021-12-27 09:46:35.000 361 21287.75 489.91 43119.67 48090.81 2021-12-27 09:46:36.000 361 21287.80 489.90 43119.62 48090.80 2021-12-27 09:46:37.000 361 21287.85 489.90 43119.62 48090.80 2021-12-27 09:46:38.000 361 21287.84 489.90 43119.61 48090.80 2021-12-27 09:46:39.000 361 21287.82 489.89 43119.58 48090.76 2021-12-27 09:46:40.000 361 21287.77 489.95 43119.55 48090.76 2021-12-27 09:46:41.000 361 21287.78 489.98 43119.53 48090.72 2021-12-27 09:46:42.000 361 21287.79 489.99 43119.49 48090.73 2021-12-27 09:46:43.000 361 21287.80 489.99 43119.43 48090.69 2021-12-27 09:46:44.000 361 21287.81 489.97 43119.41 48090.67 2021-12-27 09:46:45.000 361 21287.84 489.96 43119.37 48090.64 2021-12-27 09:46:46.000 361 21287.86 489.93 43119.34 48090.62 2021-12-27 09:46:47.000 361 21287.89 489.86 43119.33 48090.61 2021-12-27 09:46:48.000 361 21287.90 489.80 43119.34 48090.60 2021-12-27 09:46:49.000 361 21287.91 489.77 43119.33 48090.61 2021-12-27 09:46:50.000 361 21287.93 489.72 43119.34 48090.61 2021-12-27 09:46:51.000 361 21287.96 489.69 43119.31 48090.61 2021-12-27 09:46:52.000 361 21287.95 489.65 43119.33 48090.63 2021-12-27 09:46:53.000 361 21287.99 489.63 43119.36 48090.64 2021-12-27 09:46:54.000 361 21287.98 489.63 43119.37 48090.64 2021-12-27 09:46:55.000 361 21287.99 489.63 43119.34 48090.65 2021-12-27 09:46:56.000 361 21288.01 489.62 43119.36 48090.68 2021-12-27 09:46:57.000 361 21288.03 489.60 43119.39 48090.70 2021-12-27 09:46:58.000 361 21288.04 489.60 43119.40 48090.72 2021-12-27 09:46:59.000 361 21288.07 489.60 43119.36 48090.72 2021-12-27 09:47:00.000 361 21288.08 489.59 43119.36 48090.73 2021-12-27 09:47:01.000 361 21288.09 489.56 43119.40 48090.74 2021-12-27 09:47:02.000 361 21288.10 489.54 43119.41 48090.69 2021-12-27 09:47:03.000 361 21288.13 489.54 43119.36 48090.71 2021-12-27 09:47:04.000 361 21288.14 489.51 43119.39 48090.74 2021-12-27 09:47:05.000 361 21288.17 489.48 43119.39 48090.73 2021-12-27 09:47:06.000 361 21288.20 489.45 43119.41 48090.75 2021-12-27 09:47:07.000 361 21288.24 489.38 43119.42 48090.78 2021-12-27 09:47:08.000 361 21288.23 489.36 43119.43 48090.78 2021-12-27 09:47:09.000 361 21288.23 489.30 43119.43 48090.78 2021-12-27 09:47:10.000 361 21288.23 489.21 43119.46 48090.81 2021-12-27 09:47:11.000 361 21288.26 489.18 43119.49 48090.83 2021-12-27 09:47:12.000 361 21288.30 489.14 43119.53 48090.83 2021-12-27 09:47:13.000 361 21288.32 489.11 43119.52 48090.91 2021-12-27 09:47:14.000 361 21288.35 489.09 43119.52 48090.94 2021-12-27 09:47:15.000 361 21288.40 489.08 43119.52 48090.93 2021-12-27 09:47:16.000 361 21288.41 489.04 43119.53 48090.97 2021-12-27 09:47:17.000 361 21288.45 489.01 43119.50 48090.98 2021-12-27 09:47:18.000 361 21288.47 488.98 43119.49 48090.98 2021-12-27 09:47:19.000 361 21288.49 488.93 43119.49 48090.99 2021-12-27 09:47:20.000 361 21288.45 488.92 43119.50 48090.98 2021-12-27 09:47:21.000 361 21288.45 488.96 43119.48 48091.00 2021-12-27 09:47:22.000 361 21288.39 488.97 43119.44 48090.97 2021-12-27 09:47:23.000 361 21288.37 488.96 43119.44 48090.90 2021-12-27 09:47:24.000 361 21288.42 488.90 43119.41 48090.89 2021-12-27 09:47:25.000 361 21288.41 488.87 43119.39 48090.91 2021-12-27 09:47:26.000 361 21288.41 488.84 43119.41 48090.90 2021-12-27 09:47:27.000 361 21288.40 488.76 43119.39 48090.89 2021-12-27 09:47:28.000 361 21288.39 488.69 43119.43 48090.89 2021-12-27 09:47:29.000 361 21288.40 488.60 43119.50 48090.89 2021-12-27 09:47:30.000 361 21288.42 488.59 43119.52 48090.93 2021-12-27 09:47:31.000 361 21288.42 488.59 43119.52 48090.99 2021-12-27 09:47:32.000 361 21288.47 488.61 43119.51 48091.00 2021-12-27 09:47:33.000 361 21288.47 488.58 43119.53 48091.02 2021-12-27 09:47:34.000 361 21288.49 488.56 43119.55 48091.02 2021-12-27 09:47:35.000 361 21288.48 488.53 43119.54 48091.05 2021-12-27 09:47:36.000 361 21288.49 488.51 43119.50 48091.01 2021-12-27 09:47:37.000 361 21288.51 488.46 43119.50 48090.96 2021-12-27 09:47:38.000 361 21288.53 488.39 43119.49 48091.00 2021-12-27 09:47:39.000 361 21288.55 488.34 43119.53 48091.03 2021-12-27 09:47:40.000 361 21288.57 488.27 43119.52 48091.04 2021-12-27 09:47:41.000 361 21288.59 488.19 43119.53 48091.06 2021-12-27 09:47:42.000 361 21288.59 488.15 43119.54 48091.11 2021-12-27 09:47:43.000 361 21288.59 488.10 43119.59 48091.12 2021-12-27 09:47:44.000 361 21288.56 488.05 43119.63 48091.09 2021-12-27 09:47:45.000 361 21288.61 488.00 43119.64 48091.12 2021-12-27 09:47:46.000 361 21288.65 487.96 43119.67 48091.15 2021-12-27 09:47:47.000 361 21288.68 487.93 43119.65 48091.18 2021-12-27 09:47:48.000 361 21288.63 487.92 43119.64 48091.17 2021-12-27 09:47:49.000 361 21288.66 487.91 43119.66 48091.25 2021-12-27 09:47:50.000 361 21288.64 487.87 43119.66 48091.21 2021-12-27 09:47:51.000 361 21288.64 487.86 43119.68 48091.23 2021-12-27 09:47:52.000 361 21288.61 487.86 43119.70 48091.22 2021-12-27 09:47:53.000 361 21288.59 487.85 43119.70 48091.25 2021-12-27 09:47:54.000 361 21288.60 487.84 43119.72 48091.23 2021-12-27 09:47:55.000 361 21288.62 487.80 43119.73 48091.21 2021-12-27 09:47:56.000 361 21288.64 487.79 43119.71 48091.23 2021-12-27 09:47:57.000 361 21288.66 487.75 43119.75 48091.26 2021-12-27 09:47:58.000 361 21288.67 487.73 43119.78 48091.30 2021-12-27 09:47:59.000 361 21288.68 487.73 43119.79 48091.32 2021-12-27 09:48:00.000 361 21288.70 487.70 43119.84 48091.36 2021-12-27 09:48:01.000 361 21288.73 487.70 43119.83 48091.32 2021-12-27 09:48:02.000 361 21288.77 487.64 43119.85 48091.38 2021-12-27 09:48:03.000 361 21288.81 487.59 43119.89 48091.41 2021-12-27 09:48:04.000 361 21288.83 487.57 43119.89 48091.45 2021-12-27 09:48:05.000 361 21288.91 487.51 43119.93 48091.47 2021-12-27 09:48:06.000 361 21288.94 487.48 43119.93 48091.55 2021-12-27 09:48:07.000 361 21288.96 487.47 43119.94 48091.51 2021-12-27 09:48:08.000 361 21288.97 487.46 43119.97 48091.56 2021-12-27 09:48:09.000 361 21288.99 487.47 43119.99 48091.59 2021-12-27 09:48:10.000 361 21288.98 487.49 43119.96 48091.61 2021-12-27 09:48:11.000 361 21288.95 487.54 43119.95 48091.60 2021-12-27 09:48:12.000 361 21288.95 487.59 43119.94 48091.60 2021-12-27 09:48:13.000 361 21288.93 487.64 43119.92 48091.59 2021-12-27 09:48:14.000 361 21288.91 487.67 43119.91 48091.56 2021-12-27 09:48:15.000 361 21288.85 487.74 43119.84 48091.53 2021-12-27 09:48:16.000 361 21288.87 487.77 43119.82 48091.50 2021-12-27 09:48:17.000 361 21288.84 487.78 43119.82 48091.48 2021-12-27 09:48:18.000 361 21288.83 487.83 43119.86 48091.43 2021-12-27 09:48:19.000 361 21288.82 487.87 43119.84 48091.42 2021-12-27 09:48:20.000 361 21288.81 487.92 43119.77 48091.37 2021-12-27 09:48:21.000 361 21288.83 487.94 43119.74 48091.37 2021-12-27 09:48:22.000 361 21288.82 487.97 43119.74 48091.38 2021-12-27 09:48:23.000 361 21288.80 488.02 43119.73 48091.30 2021-12-27 09:48:24.000 361 21288.80 488.02 43119.67 48091.29 2021-12-27 09:48:25.000 361 21288.82 488.00 43119.65 48091.28 2021-12-27 09:48:26.000 361 21288.84 488.00 43119.68 48091.29 2021-12-27 09:48:27.000 361 21288.84 488.00 43119.66 48091.28 2021-12-27 09:48:28.000 361 21288.85 488.00 43119.64 48091.27 2021-12-27 09:48:29.000 361 21288.87 487.99 43119.63 48091.31 2021-12-27 09:48:30.000 361 21288.91 487.98 43119.62 48091.26 2021-12-27 09:48:31.000 361 21288.93 487.94 43119.62 48091.26 2021-12-27 09:48:32.000 361 21288.93 487.91 43119.60 48091.26 2021-12-27 09:48:33.000 361 21288.93 487.93 43119.58 48091.34 2021-12-27 09:48:34.000 361 21288.96 487.92 43119.61 48091.29 2021-12-27 09:48:35.000 361 21288.95 487.91 43119.63 48091.33 2021-12-27 09:48:36.000 361 21288.94 487.89 43119.60 48091.32 2021-12-27 09:48:37.000 361 21288.95 487.89 43119.61 48091.27 2021-12-27 09:48:38.000 361 21288.94 487.87 43119.64 48091.30 2021-12-27 09:48:39.000 361 21288.94 487.90 43119.62 48091.29 2021-12-27 09:48:40.000 361 21288.92 487.88 43119.64 48091.37 2021-12-27 09:48:41.000 361 21288.95 487.87 43119.65 48091.31 2021-12-27 09:48:42.000 361 21288.91 487.91 43119.66 48091.33 2021-12-27 09:48:43.000 361 21288.91 487.93 43119.64 48091.33 2021-12-27 09:48:44.000 361 21288.88 487.96 43119.66 48091.24 2021-12-27 09:48:45.000 361 21288.86 487.96 43119.60 48091.26 2021-12-27 09:48:46.000 361 21288.85 487.96 43119.62 48091.24 2021-12-27 09:48:47.000 361 21288.85 487.96 43119.60 48091.28 2021-12-27 09:48:48.000 361 21288.88 487.97 43119.56 48091.21 2021-12-27 09:48:49.000 361 21288.89 487.97 43119.58 48091.27 2021-12-27 09:48:50.000 361 21288.90 487.94 43119.60 48091.24 2021-12-27 09:48:51.000 361 21288.89 487.96 43119.58 48091.26 2021-12-27 09:48:52.000 361 21288.92 487.96 43119.58 48091.18 2021-12-27 09:48:53.000 361 21288.89 487.96 43119.58 48091.22 2021-12-27 09:48:54.000 361 21288.87 487.97 43119.55 48091.22 2021-12-27 09:48:55.000 361 21288.84 488.01 43119.53 48091.18 2021-12-27 09:48:56.000 361 21288.82 488.04 43119.51 48091.16 2021-12-27 09:48:57.000 361 21288.82 488.02 43119.49 48091.10 2021-12-27 09:48:58.000 361 21288.81 488.02 43119.47 48091.09 2021-12-27 09:48:59.000 361 21288.81 487.99 43119.47 48091.05 2021-12-27 09:49:00.000 361 21288.77 487.95 43119.46 48091.05 2021-12-27 09:49:01.000 361 21288.76 487.90 43119.50 48091.04 2021-12-27 09:49:02.000 361 21288.74 487.85 43119.50 48091.01 2021-12-27 09:49:03.000 361 21288.74 487.82 43119.49 48091.05 2021-12-27 09:49:04.000 361 21288.76 487.78 43119.47 48091.08 2021-12-27 09:49:05.000 361 21288.76 487.76 43119.46 48091.06 2021-12-27 09:49:06.000 361 21288.74 487.70 43119.49 48091.05 2021-12-27 09:49:07.000 361 21288.73 487.65 43119.52 48091.11 2021-12-27 09:49:08.000 361 21288.74 487.62 43119.50 48091.09 2021-12-27 09:49:09.000 361 21288.74 487.61 43119.52 48091.10 2021-12-27 09:49:10.000 361 21288.72 487.61 43119.54 48091.10 2021-12-27 09:49:11.000 361 21288.68 487.59 43119.53 48091.12 2021-12-27 09:49:12.000 361 21288.66 487.54 43119.54 48091.07 2021-12-27 09:49:13.000 361 21288.62 487.55 43119.54 48091.10 2021-12-27 09:49:14.000 361 21288.64 487.55 43119.57 48091.09 2021-12-27 09:49:15.000 361 21288.68 487.58 43119.58 48091.10 2021-12-27 09:49:16.000 361 21288.65 487.61 43119.59 48091.15 2021-12-27 09:49:17.000 361 21288.61 487.63 43119.58 48091.15 2021-12-27 09:49:18.000 361 21288.59 487.64 43119.57 48091.16 2021-12-27 09:49:19.000 361 21288.59 487.61 43119.56 48091.08 2021-12-27 09:49:20.000 361 21288.60 487.63 43119.55 48091.09 2021-12-27 09:49:21.000 361 21288.59 487.61 43119.57 48091.12 2021-12-27 09:49:22.000 361 21288.59 487.56 43119.60 48091.12 2021-12-27 09:49:23.000 361 21288.56 487.56 43119.58 48091.09 2021-12-27 09:49:24.000 361 21288.59 487.51 43119.59 48091.14 2021-12-27 09:49:25.000 361 21288.61 487.48 43119.58 48091.13 2021-12-27 09:49:26.000 361 21288.62 487.44 43119.58 48091.15 2021-12-27 09:49:27.000 361 21288.68 487.38 43119.64 48091.19 2021-12-27 09:49:28.000 361 21288.71 487.32 43119.65 48091.19 2021-12-27 09:49:29.000 361 21288.70 487.29 43119.66 48091.21 2021-12-27 09:49:30.000 361 21288.68 487.27 43119.71 48091.22 2021-12-27 09:49:31.000 361 21288.67 487.30 43119.71 48091.25 2021-12-27 09:49:32.000 361 21288.67 487.28 43119.69 48091.25 2021-12-27 09:49:33.000 361 21288.66 487.27 43119.68 48091.21 2021-12-27 09:49:34.000 361 21288.64 487.26 43119.69 48091.19 2021-12-27 09:49:35.000 361 21288.60 487.26 43119.70 48091.23 2021-12-27 09:49:36.000 361 21288.60 487.28 43119.71 48091.22 2021-12-27 09:49:37.000 361 21288.57 487.29 43119.67 48091.17 2021-12-27 09:49:38.000 361 21288.52 487.31 43119.63 48091.22 2021-12-27 09:49:39.000 361 21288.50 487.35 43119.60 48091.13 2021-12-27 09:49:40.000 361 21288.48 487.37 43119.59 48091.08 2021-12-27 09:49:41.000 361 21288.48 487.35 43119.59 48091.06 2021-12-27 09:49:42.000 361 21288.47 487.35 43119.58 48091.08 2021-12-27 09:49:43.000 361 21288.50 487.30 43119.58 48091.03 2021-12-27 09:49:44.000 361 21288.47 487.29 43119.54 48091.00 2021-12-27 09:49:45.000 361 21288.45 487.30 43119.53 48091.02 2021-12-27 09:49:46.000 361 21288.47 487.27 43119.51 48091.01 2021-12-27 09:49:47.000 361 21288.47 487.24 43119.55 48091.00 2021-12-27 09:49:48.000 361 21288.50 487.20 43119.52 48090.98 2021-12-27 09:49:49.000 361 21288.54 487.19 43119.53 48091.01 2021-12-27 09:49:50.000 361 21288.54 487.14 43119.53 48091.06 2021-12-27 09:49:51.000 361 21288.59 487.09 43119.54 48091.05 2021-12-27 09:49:52.000 361 21288.60 487.04 43119.55 48091.07 2021-12-27 09:49:53.000 361 21288.60 487.01 43119.63 48091.08 2021-12-27 09:49:54.000 361 21288.62 486.92 43119.61 48091.12 2021-12-27 09:49:55.000 361 21288.57 486.87 43119.64 48091.13 2021-12-27 09:49:56.000 361 21288.55 486.85 43119.66 48091.12 2021-12-27 09:49:57.000 361 21288.53 486.85 43119.67 48091.14 2021-12-27 09:49:58.000 361 21288.46 486.86 43119.67 48091.18 2021-12-27 09:49:59.000 361 21288.44 486.89 43119.69 48091.16 2021-12-27 09:50:00.000 361 21288.45 486.93 43119.69 48091.15 2021-12-27 09:50:01.000 361 21288.45 486.96 43119.67 48091.13 2021-12-27 09:50:02.000 361 21288.48 486.98 43119.66 48091.13 2021-12-27 09:50:03.000 361 21288.48 487.00 43119.65 48091.12 2021-12-27 09:50:04.000 361 21288.48 487.00 43119.63 48091.08 2021-12-27 09:50:05.000 361 21288.47 487.01 43119.59 48091.08 2021-12-27 09:50:06.000 361 21288.48 487.04 43119.57 48091.08 2021-12-27 09:50:07.000 361 21288.51 487.07 43119.53 48091.08 2021-12-27 09:50:08.000 361 21288.50 487.11 43119.56 48091.04 2021-12-27 09:50:09.000 361 21288.50 487.09 43119.58 48091.06 2021-12-27 09:50:10.000 361 21288.51 487.07 43119.58 48091.05 2021-12-27 09:50:11.000 361 21288.55 487.06 43119.56 48091.05 2021-12-27 09:50:12.000 361 21288.55 487.05 43119.55 48091.04 2021-12-27 09:50:13.000 361 21288.50 487.06 43119.56 48091.07 2021-12-27 09:50:14.000 361 21288.49 487.08 43119.61 48091.07 2021-12-27 09:50:15.000 361 21288.51 487.09 43119.59 48091.08 2021-12-27 09:50:16.000 361 21288.50 487.11 43119.56 48091.07 2021-12-27 09:50:17.000 361 21288.52 487.12 43119.58 48091.08 2021-12-27 09:50:18.000 361 21288.52 487.14 43119.53 48091.06 2021-12-27 09:50:19.000 361 21288.51 487.16 43119.51 48091.07 2021-12-27 09:50:20.000 361 21288.46 487.18 43119.52 48091.03 2021-12-27 09:50:21.000 361 21288.45 487.20 43119.51 48091.01 2021-12-27 09:50:22.000 361 21288.43 487.23 43119.47 48090.97 2021-12-27 09:50:23.000 361 21288.40 487.22 43119.49 48090.93 2021-12-27 09:50:24.000 361 21288.40 487.21 43119.49 48090.91 2021-12-27 09:50:25.000 361 21288.37 487.23 43119.47 48090.90 2021-12-27 09:50:26.000 361 21288.37 487.22 43119.46 48090.91 2021-12-27 09:50:27.000 361 21288.36 487.24 43119.45 48090.92 2021-12-27 09:50:28.000 361 21288.39 487.21 43119.47 48090.90 2021-12-27 09:50:29.000 361 21288.40 487.23 43119.46 48090.89 2021-12-27 09:50:30.000 361 21288.37 487.27 43119.45 48090.89 2021-12-27 09:50:31.000 361 21288.38 487.27 43119.47 48090.89 2021-12-27 09:50:32.000 361 21288.38 487.26 43119.45 48090.90 2021-12-27 09:50:33.000 361 21288.41 487.28 43119.45 48090.90 2021-12-27 09:50:34.000 361 21288.40 487.26 43119.47 48090.94 2021-12-27 09:50:35.000 361 21288.42 487.21 43119.48 48090.92 2021-12-27 09:50:36.000 361 21288.40 487.23 43119.47 48090.91 2021-12-27 09:50:37.000 361 21288.41 487.19 43119.50 48090.93 2021-12-27 09:50:38.000 361 21288.40 487.16 43119.50 48090.94 2021-12-27 09:50:39.000 361 21288.41 487.17 43119.51 48090.93 2021-12-27 09:50:40.000 361 21288.43 487.16 43119.51 48090.99 2021-12-27 09:50:41.000 361 21288.45 487.13 43119.51 48091.00 2021-12-27 09:50:42.000 361 21288.45 487.16 43119.52 48091.03 2021-12-27 09:50:43.000 361 21288.43 487.15 43119.51 48091.02 2021-12-27 09:50:44.000 361 21288.45 487.15 43119.52 48091.01 2021-12-27 09:50:45.000 361 21288.47 487.15 43119.52 48091.01 2021-12-27 09:50:46.000 361 21288.43 487.11 43119.48 48091.00 2021-12-27 09:50:47.000 361 21288.43 487.02 43119.50 48090.99 2021-12-27 09:50:48.000 361 21288.40 486.94 43119.47 48090.96 2021-12-27 09:50:49.000 361 21288.37 486.90 43119.44 48090.93 2021-12-27 09:50:50.000 361 21288.37 486.86 43119.40 48090.91 2021-12-27 09:50:51.000 361 21288.42 486.80 43119.40 48090.88 2021-12-27 09:50:52.000 361 21288.44 486.78 43119.41 48090.89 2021-12-27 09:50:53.000 361 21288.41 486.76 43119.41 48090.88 2021-12-27 09:50:54.000 361 21288.40 486.74 43119.40 48090.87 2021-12-27 09:50:55.000 361 21288.38 486.75 43119.35 48090.86 2021-12-27 09:50:56.000 361 21288.36 486.73 43119.33 48090.88 2021-12-27 09:50:57.000 361 21288.33 486.73 43119.33 48090.85 2021-12-27 09:50:58.000 361 21288.26 486.81 43119.33 48090.82 2021-12-27 09:50:59.000 361 21288.20 486.91 43119.30 48090.75 2021-12-27 09:51:00.000 361 21288.19 486.98 43119.21 48090.63 2021-12-27 09:51:01.000 361 21288.14 487.03 43119.14 48090.59 2021-12-27 09:51:02.000 361 21288.13 487.07 43119.10 48090.54 2021-12-27 09:51:03.000 361 21288.11 487.09 43119.10 48090.50 2021-12-27 09:51:04.000 361 21288.09 487.10 43119.07 48090.44 2021-12-27 09:51:05.000 361 21288.03 487.13 43119.03 48090.42 2021-12-27 09:51:06.000 361 21288.01 487.17 43119.03 48090.37 2021-12-27 09:51:07.000 361 21288.00 487.20 43119.01 48090.32 2021-12-27 09:51:08.000 361 21287.99 487.24 43118.96 48090.30 2021-12-27 09:51:09.000 361 21287.97 487.29 43118.93 48090.28 2021-12-27 09:51:10.000 361 21287.94 487.31 43118.94 48090.27 2021-12-27 09:51:11.000 361 21287.93 487.29 43118.88 48090.21 2021-12-27 09:51:12.000 361 21287.93 487.28 43118.87 48090.20 2021-12-27 09:51:13.000 361 21287.95 487.26 43118.81 48090.16 2021-12-27 09:51:14.000 361 21288.02 487.18 43118.85 48090.19 2021-12-27 09:51:15.000 361 21288.06 487.06 43118.90 48090.22 2021-12-27 09:51:16.000 361 21288.15 487.00 43118.95 48090.27 2021-12-27 09:51:17.000 361 21288.19 486.92 43119.04 48090.36 2021-12-27 09:51:18.000 361 21288.24 486.89 43119.08 48090.44 2021-12-27 09:51:19.000 361 21288.26 486.85 43119.12 48090.50 2021-12-27 09:51:20.000 361 21288.28 486.81 43119.19 48090.58 2021-12-27 09:51:21.000 361 21288.27 486.79 43119.21 48090.61 2021-12-27 09:51:22.000 361 21288.26 486.75 43119.25 48090.68 2021-12-27 09:51:23.000 361 21288.29 486.77 43119.28 48090.69 2021-12-27 09:51:24.000 361 21288.33 486.74 43119.31 48090.74 2021-12-27 09:51:25.000 361 21288.32 486.71 43119.34 48090.76 2021-12-27 09:51:26.000 361 21288.29 486.67 43119.34 48090.71 2021-12-27 09:51:27.000 361 21288.29 486.68 43119.36 48090.77 2021-12-27 09:51:28.000 361 21288.33 486.66 43119.37 48090.76 2021-12-27 09:51:29.000 361 21288.37 486.64 43119.37 48090.80 2021-12-27 09:51:30.000 361 21288.40 486.61 43119.40 48090.80 2021-12-27 09:51:31.000 361 21288.44 486.57 43119.43 48090.80 2021-12-27 09:51:32.000 361 21288.47 486.53 43119.44 48090.82 2021-12-27 09:51:33.000 361 21288.50 486.48 43119.47 48090.85 2021-12-27 09:51:34.000 361 21288.50 486.49 43119.46 48090.88 2021-12-27 09:51:35.000 361 21288.50 486.42 43119.47 48090.89 2021-12-27 09:51:36.000 361 21288.49 486.38 43119.49 48090.92 2021-12-27 09:51:37.000 361 21288.49 486.32 43119.48 48090.91 2021-12-27 09:51:38.000 361 21288.49 486.29 43119.48 48090.95 2021-12-27 09:51:39.000 361 21288.50 486.26 43119.53 48090.97 2021-12-27 09:51:40.000 361 21288.52 486.24 43119.53 48090.99 2021-12-27 09:51:41.000 361 21288.52 486.19 43119.54 48090.94 2021-12-27 09:51:42.000 361 21288.54 486.18 43119.54 48090.98 2021-12-27 09:51:43.000 361 21288.56 486.16 43119.59 48091.01 2021-12-27 09:51:44.000 361 21288.55 486.10 43119.56 48091.02 2021-12-27 09:51:45.000 361 21288.56 486.10 43119.55 48091.02 2021-12-27 09:51:46.000 361 21288.57 486.09 43119.57 48091.05 2021-12-27 09:51:47.000 361 21288.63 486.08 43119.54 48091.06 2021-12-27 09:51:48.000 361 21288.65 486.08 43119.57 48091.01 2021-12-27 09:51:49.000 361 21288.64 486.07 43119.58 48091.03 2021-12-27 09:51:50.000 361 21288.64 486.06 43119.54 48091.11 2021-12-27 09:51:51.000 361 21288.65 486.04 43119.55 48091.04 2021-12-27 09:51:52.000 361 21288.70 486.03 43119.55 48091.06 2021-12-27 09:51:53.000 361 21288.71 486.05 43119.54 48091.04 2021-12-27 09:51:54.000 361 21288.69 486.05 43119.54 48091.05 2021-12-27 09:51:55.000 361 21288.70 486.03 43119.55 48091.07 2021-12-27 09:51:56.000 361 21288.70 486.05 43119.57 48091.11 2021-12-27 09:51:57.000 361 21288.68 486.08 43119.56 48091.12 2021-12-27 09:51:58.000 361 21288.70 486.06 43119.59 48091.13 2021-12-27 09:51:59.000 361 21288.71 486.07 43119.61 48091.11 2021-12-27 09:52:00.000 361 21288.69 486.06 43119.64 48091.13 2021-12-27 09:52:01.000 361 21288.71 486.05 43119.61 48091.13 2021-12-27 09:52:02.000 361 21288.70 486.08 43119.63 48091.14 2021-12-27 09:52:03.000 361 21288.72 486.09 43119.62 48091.16 2021-12-27 09:52:04.000 361 21288.74 486.09 43119.63 48091.16 2021-12-27 09:52:05.000 361 21288.72 486.10 43119.62 48091.16 2021-12-27 09:52:06.000 361 21288.76 486.06 43119.60 48091.15 2021-12-27 09:52:07.000 361 21288.75 486.08 43119.61 48091.15 2021-12-27 09:52:08.000 361 21288.75 486.06 43119.61 48091.12 2021-12-27 09:52:09.000 361 21288.76 486.06 43119.60 48091.12 2021-12-27 09:52:10.000 361 21288.76 486.07 43119.62 48091.18 2021-12-27 09:52:11.000 361 21288.80 486.05 43119.59 48091.13 2021-12-27 09:52:12.000 361 21288.80 486.06 43119.61 48091.14 2021-12-27 09:52:13.000 361 21288.79 486.03 43119.62 48091.17 2021-12-27 09:52:14.000 361 21288.78 486.00 43119.63 48091.14 2021-12-27 09:52:15.000 361 21288.78 485.98 43119.59 48091.15 2021-12-27 09:52:16.000 361 21288.82 485.95 43119.58 48091.17 2021-12-27 09:52:17.000 361 21288.83 485.93 43119.60 48091.14 2021-12-27 09:52:18.000 361 21288.86 485.90 43119.59 48091.16 2021-12-27 09:52:19.000 361 21288.88 485.85 43119.58 48091.14 2021-12-27 09:52:20.000 361 21288.88 485.81 43119.55 48091.18 2021-12-27 09:52:21.000 361 21288.86 485.75 43119.53 48091.14 2021-12-27 09:52:22.000 361 21288.89 485.70 43119.54 48091.18 2021-12-27 09:52:23.000 361 21288.90 485.68 43119.53 48091.15 2021-12-27 09:52:24.000 361 21288.87 485.69 43119.48 48091.13 2021-12-27 09:52:25.000 361 21288.84 485.70 43119.43 48091.03 2021-12-27 09:52:26.000 361 21288.85 485.68 43119.41 48091.05 2021-12-27 09:52:27.000 361 21288.83 485.66 43119.39 48091.00 2021-12-27 09:52:28.000 361 21288.85 485.64 43119.39 48090.99 2021-12-27 09:52:29.000 361 21288.85 485.60 43119.38 48090.99 2021-12-27 09:52:30.000 361 21288.85 485.55 43119.34 48090.98 2021-12-27 09:52:31.000 361 21288.87 485.51 43119.32 48090.97 2021-12-27 09:52:32.000 361 21288.85 485.48 43119.32 48090.96 2021-12-27 09:52:33.000 361 21288.86 485.43 43119.29 48090.97 2021-12-27 09:52:34.000 361 21288.86 485.40 43119.30 48090.96 2021-12-27 09:52:35.000 361 21288.90 485.37 43119.27 48090.92 2021-12-27 09:52:36.000 361 21288.92 485.33 43119.28 48090.92 2021-12-27 09:52:37.000 361 21288.92 485.30 43119.27 48090.92 2021-12-27 09:52:38.000 361 21288.93 485.27 43119.26 48090.91 2021-12-27 09:52:39.000 361 21288.97 485.24 43119.27 48090.92 2021-12-27 09:52:40.000 361 21288.99 485.22 43119.26 48090.92 2021-12-27 09:52:41.000 361 21288.96 485.18 43119.28 48090.91 2021-12-27 09:52:42.000 361 21288.98 485.14 43119.24 48090.92 2021-12-27 09:52:43.000 361 21288.98 485.13 43119.22 48090.93 2021-12-27 09:52:44.000 361 21289.00 485.12 43119.19 48090.94 2021-12-27 09:52:45.000 361 21289.03 485.11 43119.19 48090.94 2021-12-27 09:52:46.000 361 21289.04 485.10 43119.19 48090.92 2021-12-27 09:52:47.000 361 21289.07 485.07 43119.20 48090.90 2021-12-27 09:52:48.000 361 21289.08 485.05 43119.21 48090.93 2021-12-27 09:52:49.000 361 21289.03 485.10 43119.17 48090.90 2021-12-27 09:52:50.000 361 21289.04 485.16 43119.14 48090.86 2021-12-27 09:52:51.000 361 21289.07 485.14 43119.14 48090.88 2021-12-27 09:52:52.000 361 21289.10 485.06 43119.15 48090.85 2021-12-27 09:52:53.000 361 21289.12 485.02 43119.18 48090.86 2021-12-27 09:52:54.000 361 21289.13 484.99 43119.17 48090.86 2021-12-27 09:52:55.000 361 21289.13 484.99 43119.15 48090.89 2021-12-27 09:52:56.000 361 21289.16 484.95 43119.15 48090.91 2021-12-27 09:52:57.000 361 21289.19 484.94 43119.15 48090.93 2021-12-27 09:52:58.000 361 21289.17 484.88 43119.16 48090.95 2021-12-27 09:52:59.000 361 21289.19 484.86 43119.18 48090.96 2021-12-27 09:53:00.000 361 21289.21 484.86 43119.18 48090.95 2021-12-27 09:53:01.000 361 21289.22 484.81 43119.21 48090.96 2021-12-27 09:53:02.000 361 21289.24 484.79 43119.20 48091.05 2021-12-27 09:53:03.000 361 21289.25 484.77 43119.25 48091.04 2021-12-27 09:53:04.000 361 21289.27 484.75 43119.24 48091.05 2021-12-27 09:53:05.000 361 21289.24 484.73 43119.29 48091.07 2021-12-27 09:53:06.000 361 21289.24 484.66 43119.33 48091.09 2021-12-27 09:53:07.000 361 21289.22 484.61 43119.35 48091.10 2021-12-27 09:53:08.000 361 21289.21 484.58 43119.41 48091.19 2021-12-27 09:53:09.000 361 21289.26 484.54 43119.41 48091.21 2021-12-27 09:53:10.000 361 21289.28 484.54 43119.45 48091.24 2021-12-27 09:53:11.000 361 21289.27 484.54 43119.46 48091.28 2021-12-27 09:53:12.000 361 21289.30 484.53 43119.44 48091.28 2021-12-27 09:53:13.000 361 21289.32 484.51 43119.43 48091.28 2021-12-27 09:53:14.000 361 21289.32 484.45 43119.43 48091.25 2021-12-27 09:53:15.000 361 21289.34 484.39 43119.42 48091.28 2021-12-27 09:53:16.000 361 21289.39 484.38 43119.46 48091.31 2021-12-27 09:53:17.000 361 21289.46 484.35 43119.48 48091.29 2021-12-27 09:53:18.000 361 21289.51 484.31 43119.52 48091.36 2021-12-27 09:53:19.000 361 21289.59 484.26 43119.56 48091.44 2021-12-27 09:53:20.000 361 21289.63 484.21 43119.60 48091.51 2021-12-27 09:53:21.000 361 21289.63 484.17 43119.61 48091.51 2021-12-27 09:53:22.000 361 21289.65 484.14 43119.65 48091.55 2021-12-27 09:53:23.000 361 21289.68 484.12 43119.70 48091.62 2021-12-27 09:53:24.000 361 21289.68 484.11 43119.72 48091.64 2021-12-27 09:53:25.000 361 21289.68 484.12 43119.71 48091.63 2021-12-27 09:53:26.000 361 21289.70 484.12 43119.72 48091.68 2021-12-27 09:53:27.000 361 21289.69 484.15 43119.68 48091.69 2021-12-27 09:53:28.000 361 21289.70 484.11 43119.69 48091.68 2021-12-27 09:53:29.000 361 21289.73 484.12 43119.70 48091.72 2021-12-27 09:53:30.000 361 21289.74 484.14 43119.71 48091.68 2021-12-27 09:53:31.000 361 21289.76 484.13 43119.71 48091.77 2021-12-27 09:53:32.000 361 21289.78 484.13 43119.71 48091.77 2021-12-27 09:53:33.000 361 21289.80 484.10 43119.73 48091.73 2021-12-27 09:53:34.000 361 21289.79 484.06 43119.71 48091.76 2021-12-27 09:53:35.000 361 21289.82 484.00 43119.77 48091.76 2021-12-27 09:53:36.000 361 21289.81 483.98 43119.74 48091.73 2021-12-27 09:53:37.000 361 21289.82 483.97 43119.73 48091.79 2021-12-27 09:53:38.000 361 21289.82 483.96 43119.70 48091.79 2021-12-27 09:53:39.000 361 21289.86 483.95 43119.71 48091.76 2021-12-27 09:53:40.000 361 21289.90 483.96 43119.70 48091.76 2021-12-27 09:53:41.000 361 21289.88 483.94 43119.70 48091.76 2021-12-27 09:53:42.000 361 21289.84 483.94 43119.67 48091.73 2021-12-27 09:53:43.000 361 21289.82 483.97 43119.64 48091.68 2021-12-27 09:53:44.000 361 21289.82 483.98 43119.63 48091.71 2021-12-27 09:53:45.000 361 21289.79 483.97 43119.62 48091.66 2021-12-27 09:53:46.000 361 21289.78 483.92 43119.65 48091.64 2021-12-27 09:53:47.000 361 21289.81 483.91 43119.62 48091.68 2021-12-27 09:53:48.000 361 21289.83 483.90 43119.62 48091.67 2021-12-27 09:53:49.000 361 21289.82 483.87 43119.62 48091.63 2021-12-27 09:53:50.000 361 21289.82 483.86 43119.61 48091.65 2021-12-27 09:53:51.000 361 21289.80 483.86 43119.61 48091.66 2021-12-27 09:53:52.000 361 21289.83 483.83 43119.60 48091.67 2021-12-27 09:53:53.000 361 21289.80 483.83 43119.61 48091.68 2021-12-27 09:53:54.000 361 21289.77 483.83 43119.60 48091.71 2021-12-27 09:53:55.000 361 21289.83 483.81 43119.60 48091.68 2021-12-27 09:53:56.000 361 21289.85 483.78 43119.63 48091.70 2021-12-27 09:53:57.000 361 21289.86 483.75 43119.62 48091.69 2021-12-27 09:53:58.000 361 21289.84 483.77 43119.60 48091.67 2021-12-27 09:53:59.000 361 21289.85 483.74 43119.61 48091.65 2021-12-27 09:54:00.000 361 21289.84 483.74 43119.60 48091.69 2021-12-27 09:54:01.000 361 21289.84 483.69 43119.61 48091.68 2021-12-27 09:54:02.000 361 21289.86 483.69 43119.60 48091.69 2021-12-27 09:54:03.000 361 21289.94 483.67 43119.63 48091.72 2021-12-27 09:54:04.000 361 21289.93 483.66 43119.62 48091.72 2021-12-27 09:54:05.000 361 21289.99 483.66 43119.59 48091.70 2021-12-27 09:54:06.000 361 21289.99 483.67 43119.59 48091.70 2021-12-27 09:54:07.000 361 21289.96 483.68 43119.54 48091.71 2021-12-27 09:54:08.000 361 21289.96 483.70 43119.53 48091.71 2021-12-27 09:54:09.000 361 21289.96 483.71 43119.50 48091.68 2021-12-27 09:54:10.000 361 21289.94 483.73 43119.43 48091.63 2021-12-27 09:54:11.000 361 21289.91 483.79 43119.39 48091.57 2021-12-27 09:54:12.000 361 21289.89 483.83 43119.37 48091.50 2021-12-27 09:54:13.000 361 21289.89 483.84 43119.31 48091.47 2021-12-27 09:54:14.000 361 21289.85 483.83 43119.24 48091.40 2021-12-27 09:54:15.000 361 21289.86 483.77 43119.22 48091.37 2021-12-27 09:54:16.000 361 21289.89 483.72 43119.21 48091.36 2021-12-27 09:54:17.000 361 21289.89 483.70 43119.20 48091.31 2021-12-27 09:54:18.000 361 21289.87 483.68 43119.21 48091.31 2021-12-27 09:54:19.000 361 21289.86 483.67 43119.18 48091.29 2021-12-27 09:54:20.000 361 21289.89 483.66 43119.17 48091.29 2021-12-27 09:54:21.000 361 21289.88 483.63 43119.17 48091.31 2021-12-27 09:54:22.000 361 21289.91 483.65 43119.16 48091.31 2021-12-27 09:54:23.000 361 21289.90 483.66 43119.15 48091.29 2021-12-27 09:54:24.000 361 21289.89 483.65 43119.17 48091.28 2021-12-27 09:54:25.000 361 21289.90 483.62 43119.16 48091.28 2021-12-27 09:54:26.000 361 21289.94 483.59 43119.12 48091.32 2021-12-27 09:54:27.000 361 21289.94 483.58 43119.14 48091.34 2021-12-27 09:54:28.000 361 21289.98 483.58 43119.18 48091.31 2021-12-27 09:54:29.000 361 21289.98 483.61 43119.19 48091.35 2021-12-27 09:54:30.000 361 21290.00 483.61 43119.18 48091.32 2021-12-27 09:54:31.000 361 21290.03 483.61 43119.16 48091.33 2021-12-27 09:54:32.000 361 21290.04 483.59 43119.17 48091.32 2021-12-27 09:54:33.000 361 21289.96 483.69 43119.17 48091.37 2021-12-27 09:54:34.000 361 21289.90 483.78 43119.09 48091.33 2021-12-27 09:54:35.000 361 21289.89 483.81 43119.01 48091.24 2021-12-27 09:54:36.000 361 21289.88 483.79 43118.94 48091.16 2021-12-27 09:54:37.000 361 21289.86 483.81 43118.92 48091.14 2021-12-27 09:54:38.000 361 21289.87 483.81 43118.86 48091.09 2021-12-27 09:54:39.000 361 21289.88 483.80 43118.86 48091.05 2021-12-27 09:54:40.000 361 21289.87 483.86 43118.80 48091.03 2021-12-27 09:54:41.000 361 21289.85 483.89 43118.75 48090.94 2021-12-27 09:54:42.000 361 21289.85 483.90 43118.73 48090.89 2021-12-27 09:54:43.000 361 21289.88 483.85 43118.76 48090.89 2021-12-27 09:54:44.000 361 21289.91 483.78 43118.75 48090.92 2021-12-27 09:54:45.000 361 21289.92 483.74 43118.75 48090.92 2021-12-27 09:54:46.000 361 21289.89 483.73 43118.75 48090.91 2021-12-27 09:54:47.000 361 21289.88 483.69 43118.77 48090.96 2021-12-27 09:54:48.000 361 21289.88 483.67 43118.75 48090.91 2021-12-27 09:54:49.000 361 21289.90 483.65 43118.79 48090.92 2021-12-27 09:54:50.000 361 21289.88 483.64 43118.80 48090.94 2021-12-27 09:54:51.000 361 21289.84 483.67 43118.78 48090.98 2021-12-27 09:54:52.000 361 21289.87 483.65 43118.73 48090.98 2021-12-27 09:54:53.000 361 21289.88 483.65 43118.74 48090.92 2021-12-27 09:54:54.000 361 21289.87 483.61 43118.74 48090.93 2021-12-27 09:54:55.000 361 21289.90 483.58 43118.76 48090.89 2021-12-27 09:54:56.000 361 21289.95 483.52 43118.76 48090.92 2021-12-27 09:54:57.000 361 21289.97 483.40 43118.83 48090.93 2021-12-27 09:54:58.000 361 21290.03 483.28 43118.86 48091.06 2021-12-27 09:54:59.000 361 21290.07 483.18 43118.97 48091.12 2021-12-27 09:55:00.000 361 21290.06 483.13 43119.06 48091.16 2021-12-27 09:55:01.000 361 21290.08 483.06 43119.11 48091.27 2021-12-27 09:55:02.000 361 21290.09 483.06 43119.14 48091.33 2021-12-27 09:55:03.000 361 21290.10 483.08 43119.15 48091.40 2021-12-27 09:55:04.000 361 21290.09 483.09 43119.19 48091.41 2021-12-27 09:55:05.000 361 21290.10 483.10 43119.19 48091.43 2021-12-27 09:55:06.000 361 21290.12 483.12 43119.19 48091.39 2021-12-27 09:55:07.000 361 21290.13 483.13 43119.18 48091.42 2021-12-27 09:55:08.000 361 21290.15 483.16 43119.23 48091.44 2021-12-27 09:55:09.000 361 21290.19 483.14 43119.26 48091.47 2021-12-27 09:55:10.000 361 21290.21 483.14 43119.26 48091.46 2021-12-27 09:55:11.000 361 21290.25 483.13 43119.23 48091.54 2021-12-27 09:55:12.000 361 21290.25 483.10 43119.25 48091.52 2021-12-27 09:55:13.000 361 21290.20 483.12 43119.22 48091.49 2021-12-27 09:55:14.000 361 21290.20 483.07 43119.22 48091.47 2021-12-27 09:55:15.000 361 21290.21 483.03 43119.23 48091.51 2021-12-27 09:55:16.000 361 21290.23 483.06 43119.23 48091.49 2021-12-27 09:55:17.000 361 21290.19 483.09 43119.20 48091.46 2021-12-27 09:55:18.000 361 21290.22 483.11 43119.18 48091.49 2021-12-27 09:55:19.000 361 21290.22 483.10 43119.16 48091.45 2021-12-27 09:55:20.000 361 21290.20 483.05 43119.16 48091.44 2021-12-27 09:55:21.000 361 21290.12 483.03 43119.14 48091.39 2021-12-27 09:55:22.000 361 21290.10 482.99 43119.17 48091.36 2021-12-27 09:55:23.000 361 21290.08 482.98 43119.17 48091.37 2021-12-27 09:55:24.000 361 21290.08 482.95 43119.17 48091.41 2021-12-27 09:55:25.000 361 21290.06 482.93 43119.18 48091.39 2021-12-27 09:55:26.000 361 21290.05 482.89 43119.21 48091.40 2021-12-27 09:55:27.000 361 21290.04 482.89 43119.20 48091.34 2021-12-27 09:55:28.000 361 21290.03 482.90 43119.20 48091.36 2021-12-27 09:55:29.000 361 21290.04 482.90 43119.17 48091.40 2021-12-27 09:55:30.000 361 21290.06 482.92 43119.18 48091.36 2021-12-27 09:55:31.000 361 21290.10 482.92 43119.20 48091.43 2021-12-27 09:55:32.000 361 21290.12 482.95 43119.12 48091.41 2021-12-27 09:55:33.000 361 21290.12 482.96 43119.15 48091.40 2021-12-27 09:55:34.000 361 21290.10 482.96 43119.13 48091.35 2021-12-27 09:55:35.000 361 21290.13 482.93 43119.14 48091.39 2021-12-27 09:55:36.000 361 21290.15 482.94 43119.15 48091.39 2021-12-27 09:55:37.000 361 21290.15 482.97 43119.14 48091.34 2021-12-27 09:55:38.000 361 21290.17 482.96 43119.14 48091.43 2021-12-27 09:55:39.000 361 21290.16 482.94 43119.13 48091.41 2021-12-27 09:55:40.000 361 21290.17 482.92 43119.14 48091.39 2021-12-27 09:55:41.000 361 21290.16 482.93 43119.11 48091.39 2021-12-27 09:55:42.000 361 21290.12 482.93 43119.12 48091.41 2021-12-27 09:55:43.000 361 21290.14 482.89 43119.16 48091.34 2021-12-27 09:55:44.000 361 21290.13 482.88 43119.17 48091.37 2021-12-27 09:55:45.000 361 21290.14 482.86 43119.15 48091.40 2021-12-27 09:55:46.000 361 21290.08 482.84 43119.16 48091.40 2021-12-27 09:55:47.000 361 21290.08 482.82 43119.21 48091.38 2021-12-27 09:55:48.000 361 21290.09 482.83 43119.19 48091.37 2021-12-27 09:55:49.000 361 21290.11 482.83 43119.18 48091.43 2021-12-27 09:55:50.000 361 21290.10 482.83 43119.16 48091.34 2021-12-27 09:55:51.000 361 21290.12 482.83 43119.14 48091.37 2021-12-27 09:55:52.000 361 21290.13 482.84 43119.14 48091.42 2021-12-27 09:55:53.000 361 21290.14 482.85 43119.15 48091.37 2021-12-27 09:55:54.000 361 21290.18 482.82 43119.13 48091.40 2021-12-27 09:55:55.000 361 21290.19 482.81 43119.12 48091.40 2021-12-27 09:55:56.000 361 21290.16 482.79 43119.11 48091.39 2021-12-27 09:55:57.000 361 21290.14 482.76 43119.10 48091.34 2021-12-27 09:55:58.000 361 21290.19 482.70 43119.11 48091.35 2021-12-27 09:55:59.000 361 21290.16 482.67 43119.13 48091.36 2021-12-27 09:56:00.000 361 21290.13 482.63 43119.16 48091.39 2021-12-27 09:56:01.000 361 21290.11 482.57 43119.13 48091.44 2021-12-27 09:56:02.000 361 21290.13 482.52 43119.18 48091.43 2021-12-27 09:56:03.000 361 21290.14 482.50 43119.21 48091.47 2021-12-27 09:56:04.000 361 21290.14 482.47 43119.23 48091.51 2021-12-27 09:56:05.000 361 21290.18 482.45 43119.24 48091.51 2021-12-27 09:56:06.000 361 21290.19 482.42 43119.29 48091.52 2021-12-27 09:56:07.000 361 21290.18 482.40 43119.31 48091.50 2021-12-27 09:56:08.000 361 21290.20 482.37 43119.31 48091.57 2021-12-27 09:56:09.000 361 21290.17 482.36 43119.36 48091.58 2021-12-27 09:56:10.000 361 21290.16 482.38 43119.38 48091.57 2021-12-27 09:56:11.000 361 21290.16 482.37 43119.38 48091.58 2021-12-27 09:56:12.000 361 21290.19 482.36 43119.40 48091.62 2021-12-27 09:56:13.000 361 21290.19 482.36 43119.34 48091.61 2021-12-27 09:56:14.000 361 21290.15 482.34 43119.38 48091.60 2021-12-27 09:56:15.000 361 21290.18 482.35 43119.36 48091.61 2021-12-27 09:56:16.000 361 21290.13 482.37 43119.37 48091.64 2021-12-27 09:56:17.000 361 21290.11 482.40 43119.36 48091.59 2021-12-27 09:56:18.000 361 21290.07 482.40 43119.34 48091.57 2021-12-27 09:56:19.000 361 21290.08 482.40 43119.34 48091.54 2021-12-27 09:56:20.000 361 21290.06 482.40 43119.32 48091.47 2021-12-27 09:56:21.000 361 21290.06 482.38 43119.29 48091.48 2021-12-27 09:56:22.000 361 21290.07 482.34 43119.31 48091.48 2021-12-27 09:56:23.000 361 21290.11 482.28 43119.34 48091.48 2021-12-27 09:56:24.000 361 21290.14 482.22 43119.38 48091.54 2021-12-27 09:56:25.000 361 21290.15 482.19 43119.40 48091.58 2021-12-27 09:56:26.000 361 21290.16 482.19 43119.39 48091.60 2021-12-27 09:56:27.000 361 21290.19 482.19 43119.39 48091.62 2021-12-27 09:56:28.000 361 21290.19 482.19 43119.39 48091.63 2021-12-27 09:56:29.000 361 21290.22 482.19 43119.42 48091.63 2021-12-27 09:56:30.000 361 21290.24 482.21 43119.45 48091.65 2021-12-27 09:56:31.000 361 21290.22 482.25 43119.43 48091.67 2021-12-27 09:56:32.000 361 21290.21 482.26 43119.46 48091.71 2021-12-27 09:56:33.000 361 21290.21 482.23 43119.43 48091.71 2021-12-27 09:56:34.000 361 21290.16 482.24 43119.44 48091.71 2021-12-27 09:56:35.000 361 21290.15 482.23 43119.45 48091.68 2021-12-27 09:56:36.000 361 21290.15 482.22 43119.46 48091.69 2021-12-27 09:56:37.000 361 21290.14 482.23 43119.49 48091.64 2021-12-27 09:56:38.000 361 21290.13 482.23 43119.49 48091.64 2021-12-27 09:56:39.000 361 21290.11 482.26 43119.46 48091.62 2021-12-27 09:56:40.000 361 21290.12 482.25 43119.47 48091.71 2021-12-27 09:56:41.000 361 21290.13 482.21 43119.48 48091.70 2021-12-27 09:56:42.000 361 21290.12 482.18 43119.48 48091.71 2021-12-27 09:56:43.000 361 21290.13 482.21 43119.47 48091.72 2021-12-27 09:56:44.000 361 21290.10 482.24 43119.47 48091.70 2021-12-27 09:56:45.000 361 21290.04 482.28 43119.47 48091.66 2021-12-27 09:56:46.000 361 21290.03 482.30 43119.43 48091.62 2021-12-27 09:56:47.000 361 21290.01 482.31 43119.42 48091.58 2021-12-27 09:56:48.000 361 21289.97 482.27 43119.41 48091.54 2021-12-27 09:56:49.000 361 21289.94 482.27 43119.40 48091.52 2021-12-27 09:56:50.000 361 21289.97 482.26 43119.39 48091.57 2021-12-27 09:56:51.000 361 21290.00 482.24 43119.38 48091.54 2021-12-27 09:56:52.000 361 21290.05 482.25 43119.36 48091.54 2021-12-27 09:56:53.000 361 21290.07 482.27 43119.32 48091.56 2021-12-27 09:56:54.000 361 21290.06 482.29 43119.35 48091.54 2021-12-27 09:56:55.000 361 21290.06 482.29 43119.33 48091.54 2021-12-27 09:56:56.000 361 21290.10 482.28 43119.34 48091.56 2021-12-27 09:56:57.000 361 21290.12 482.27 43119.34 48091.55 2021-12-27 09:56:58.000 361 21290.08 482.24 43119.35 48091.51 2021-12-27 09:56:59.000 361 21290.06 482.23 43119.34 48091.57 2021-12-27 09:57:00.000 361 21290.01 482.23 43119.36 48091.55 2021-12-27 09:57:01.000 361 21290.03 482.22 43119.36 48091.54 2021-12-27 09:57:02.000 361 21289.95 482.25 43119.36 48091.53 2021-12-27 09:57:03.000 361 21289.90 482.20 43119.38 48091.52 2021-12-27 09:57:04.000 361 21289.87 482.13 43119.42 48091.50 2021-12-27 09:57:05.000 361 21289.83 482.15 43119.43 48091.51 2021-12-27 09:57:06.000 361 21289.81 482.12 43119.46 48091.50 2021-12-27 09:57:07.000 361 21289.80 482.10 43119.44 48091.49 2021-12-27 09:57:08.000 361 21289.76 482.11 43119.43 48091.51 2021-12-27 09:57:09.000 361 21289.76 482.10 43119.43 48091.50 2021-12-27 09:57:10.000 361 21289.76 482.12 43119.43 48091.49 2021-12-27 09:57:11.000 361 21289.74 482.16 43119.42 48091.46 2021-12-27 09:57:12.000 361 21289.76 482.20 43119.41 48091.45 2021-12-27 09:57:13.000 361 21289.75 482.22 43119.39 48091.45 2021-12-27 09:57:14.000 361 21289.76 482.24 43119.35 48091.42 2021-12-27 09:57:15.000 361 21289.75 482.28 43119.34 48091.37 2021-12-27 09:57:16.000 361 21289.75 482.32 43119.32 48091.40 2021-12-27 09:57:17.000 361 21289.75 482.37 43119.30 48091.32 2021-12-27 09:57:18.000 361 21289.77 482.39 43119.26 48091.30 2021-12-27 09:57:19.000 361 21289.75 482.46 43119.24 48091.33 2021-12-27 09:57:20.000 361 21289.72 482.51 43119.21 48091.30 2021-12-27 09:57:21.000 361 21289.70 482.56 43119.18 48091.28 2021-12-27 09:57:22.000 361 21289.67 482.62 43119.18 48091.24 2021-12-27 09:57:23.000 361 21289.65 482.66 43119.17 48091.19 2021-12-27 09:57:24.000 361 21289.63 482.75 43119.18 48091.13 2021-12-27 09:57:25.000 361 21289.60 482.76 43119.15 48091.22 2021-12-27 09:57:26.000 361 21289.62 482.76 43119.15 48091.16 2021-12-27 09:57:27.000 361 21289.61 482.74 43119.11 48091.15 2021-12-27 09:57:28.000 361 21289.60 482.72 43119.11 48091.11 2021-12-27 09:57:29.000 361 21289.65 482.69 43119.15 48091.14 2021-12-27 09:57:30.000 361 21289.68 482.68 43119.15 48091.20 2021-12-27 09:57:31.000 361 21289.71 482.66 43119.19 48091.21 2021-12-27 09:57:32.000 361 21289.74 482.70 43119.20 48091.28 2021-12-27 09:57:33.000 361 21289.72 482.73 43119.18 48091.26 2021-12-27 09:57:34.000 361 21289.73 482.73 43119.19 48091.26 2021-12-27 09:57:35.000 361 21289.72 482.69 43119.18 48091.20 2021-12-27 09:57:36.000 361 21289.72 482.65 43119.17 48091.24 2021-12-27 09:57:37.000 361 21289.74 482.62 43119.18 48091.22 2021-12-27 09:57:38.000 361 21289.75 482.59 43119.19 48091.22 2021-12-27 09:57:39.000 361 21289.78 482.57 43119.18 48091.30 2021-12-27 09:57:40.000 361 21289.79 482.52 43119.21 48091.31 2021-12-27 09:57:41.000 361 21289.82 482.48 43119.20 48091.30 2021-12-27 09:57:42.000 361 21289.81 482.46 43119.23 48091.28 2021-12-27 09:57:43.000 361 21289.85 482.47 43119.21 48091.29 2021-12-27 09:57:44.000 361 21289.89 482.42 43119.24 48091.32 2021-12-27 09:57:45.000 361 21289.94 482.40 43119.22 48091.31 2021-12-27 09:57:46.000 361 21289.94 482.39 43119.22 48091.37 2021-12-27 09:57:47.000 361 21289.97 482.33 43119.23 48091.36 2021-12-27 09:57:48.000 361 21290.00 482.31 43119.19 48091.38 2021-12-27 09:57:49.000 361 21289.99 482.31 43119.20 48091.35 2021-12-27 09:57:50.000 361 21289.98 482.32 43119.21 48091.38 2021-12-27 09:57:51.000 361 21289.97 482.31 43119.18 48091.31 2021-12-27 09:57:52.000 361 21289.95 482.28 43119.18 48091.35 2021-12-27 09:57:53.000 361 21289.99 482.26 43119.19 48091.38 2021-12-27 09:57:54.000 361 21289.99 482.27 43119.19 48091.36 2021-12-27 09:57:55.000 361 21289.99 482.29 43119.18 48091.37 2021-12-27 09:57:56.000 361 21289.96 482.33 43119.16 48091.31 2021-12-27 09:57:57.000 361 21289.99 482.34 43119.11 48091.35 2021-12-27 09:57:58.000 361 21290.00 482.31 43119.11 48091.28 2021-12-27 09:57:59.000 361 21290.03 482.31 43119.11 48091.29 2021-12-27 09:58:00.000 361 21290.05 482.27 43119.11 48091.28 2021-12-27 09:58:01.000 361 21290.06 482.28 43119.07 48091.33 2021-12-27 09:58:02.000 361 21290.10 482.29 43119.05 48091.30 2021-12-27 09:58:03.000 361 21290.15 482.25 43119.06 48091.29 2021-12-27 09:58:04.000 361 21290.15 482.20 43119.06 48091.33 2021-12-27 09:58:05.000 361 21290.13 482.16 43119.06 48091.27 2021-12-27 09:58:06.000 361 21290.15 482.11 43119.05 48091.27 2021-12-27 09:58:07.000 361 21290.16 482.03 43119.08 48091.30 2021-12-27 09:58:08.000 361 21290.19 481.97 43119.09 48091.39 2021-12-27 09:58:09.000 361 21290.19 481.94 43119.11 48091.36 2021-12-27 09:58:10.000 361 21290.19 481.91 43119.13 48091.39 2021-12-27 09:58:11.000 361 21290.16 481.92 43119.11 48091.36 2021-12-27 09:58:12.000 361 21290.20 481.86 43119.09 48091.30 2021-12-27 09:58:13.000 361 21290.23 481.81 43119.07 48091.34 2021-12-27 09:58:14.000 361 21290.27 481.78 43119.06 48091.35 2021-12-27 09:58:15.000 361 21290.28 481.73 43119.07 48091.38 2021-12-27 09:58:16.000 361 21290.33 481.65 43119.09 48091.39 2021-12-27 09:58:17.000 361 21290.36 481.58 43119.09 48091.44 2021-12-27 09:58:18.000 361 21290.33 481.59 43119.09 48091.46 2021-12-27 09:58:19.000 361 21290.35 481.58 43119.09 48091.47 2021-12-27 09:58:20.000 361 21290.37 481.53 43119.07 48091.48 2021-12-27 09:58:21.000 361 21290.41 481.46 43119.09 48091.45 2021-12-27 09:58:22.000 361 21290.40 481.45 43119.10 48091.48 2021-12-27 09:58:23.000 361 21290.38 481.40 43119.12 48091.46 2021-12-27 09:58:24.000 361 21290.39 481.36 43119.12 48091.53 2021-12-27 09:58:25.000 361 21290.36 481.33 43119.15 48091.44 2021-12-27 09:58:26.000 361 21290.31 481.31 43119.15 48091.45 2021-12-27 09:58:27.000 361 21290.32 481.28 43119.19 48091.48 2021-12-27 09:58:28.000 361 21290.34 481.23 43119.17 48091.49 2021-12-27 09:58:29.000 361 21290.29 481.22 43119.12 48091.44 2021-12-27 09:58:30.000 361 21290.29 481.21 43119.11 48091.44 2021-12-27 09:58:31.000 361 21290.29 481.24 43119.10 48091.39 2021-12-27 09:58:32.000 361 21290.29 481.25 43119.06 48091.37 2021-12-27 09:58:33.000 361 21290.31 481.20 43119.04 48091.36 2021-12-27 09:58:34.000 361 21290.33 481.12 43119.06 48091.38 2021-12-27 09:58:35.000 361 21290.35 481.07 43119.08 48091.36 2021-12-27 09:58:36.000 361 21290.32 481.02 43119.11 48091.38 2021-12-27 09:58:37.000 361 21290.34 480.95 43119.13 48091.40 2021-12-27 09:58:38.000 361 21290.40 480.89 43119.15 48091.45 2021-12-27 09:58:39.000 361 21290.42 480.83 43119.21 48091.45 2021-12-27 09:58:40.000 361 21290.43 480.78 43119.22 48091.50 2021-12-27 09:58:41.000 361 21290.44 480.75 43119.25 48091.56 2021-12-27 09:58:42.000 361 21290.49 480.65 43119.28 48091.58 2021-12-27 09:58:43.000 361 21290.53 480.59 43119.32 48091.63 2021-12-27 09:58:44.000 361 21290.58 480.53 43119.35 48091.67 2021-12-27 09:58:45.000 361 21290.56 480.54 43119.40 48091.68 2021-12-27 09:58:46.000 361 21290.56 480.51 43119.42 48091.72 2021-12-27 09:58:47.000 361 21290.56 480.48 43119.45 48091.82 2021-12-27 09:58:48.000 361 21290.59 480.47 43119.46 48091.80 2021-12-27 09:58:49.000 361 21290.61 480.49 43119.44 48091.82 2021-12-27 09:58:50.000 361 21290.60 480.49 43119.48 48091.82 2021-12-27 09:58:51.000 361 21290.62 480.47 43119.49 48091.83 2021-12-27 09:58:52.000 361 21290.62 480.48 43119.51 48091.85 2021-12-27 09:58:53.000 361 21290.66 480.48 43119.48 48091.88 2021-12-27 09:58:54.000 361 21290.67 480.48 43119.47 48091.87 2021-12-27 09:58:55.000 361 21290.66 480.45 43119.48 48091.87 2021-12-27 09:58:56.000 361 21290.63 480.45 43119.50 48091.84 2021-12-27 09:58:57.000 361 21290.62 480.44 43119.48 48091.86 2021-12-27 09:58:58.000 361 21290.61 480.48 43119.46 48091.82 2021-12-27 09:58:59.000 361 21290.61 480.49 43119.45 48091.81 2021-12-27 09:59:00.000 361 21290.64 480.50 43119.44 48091.83 2021-12-27 09:59:01.000 361 21290.62 480.49 43119.41 48091.81 2021-12-27 09:59:02.000 361 21290.61 480.50 43119.40 48091.84 2021-12-27 09:59:03.000 361 21290.58 480.54 43119.37 48091.76 2021-12-27 09:59:04.000 361 21290.56 480.55 43119.35 48091.73 2021-12-27 09:59:05.000 361 21290.52 480.60 43119.32 48091.71 2021-12-27 09:59:06.000 361 21290.49 480.67 43119.28 48091.66 2021-12-27 09:59:07.000 361 21290.49 480.70 43119.21 48091.62 2021-12-27 09:59:08.000 361 21290.44 480.73 43119.15 48091.55 2021-12-27 09:59:09.000 361 21290.42 480.76 43119.09 48091.53 2021-12-27 09:59:10.000 361 21290.43 480.81 43119.04 48091.42 2021-12-27 09:59:11.000 361 21290.41 480.86 43119.01 48091.38 2021-12-27 09:59:12.000 361 21290.43 480.87 43118.95 48091.35 2021-12-27 09:59:13.000 361 21290.43 480.90 43118.96 48091.34 2021-12-27 09:59:14.000 361 21290.43 480.90 43118.96 48091.29 2021-12-27 09:59:15.000 361 21290.46 480.88 43118.91 48091.34 2021-12-27 09:59:16.000 361 21290.47 480.91 43118.92 48091.33 2021-12-27 09:59:17.000 361 21290.46 480.94 43118.89 48091.29 2021-12-27 09:59:18.000 361 21290.45 480.92 43118.87 48091.31 2021-12-27 09:59:19.000 361 21290.49 480.92 43118.87 48091.33 2021-12-27 09:59:20.000 361 21290.52 480.95 43118.86 48091.27 2021-12-27 09:59:21.000 361 21290.49 480.95 43118.86 48091.26 2021-12-27 09:59:22.000 361 21290.49 480.98 43118.86 48091.26 2021-12-27 09:59:23.000 361 21290.44 481.02 43118.85 48091.24 2021-12-27 09:59:24.000 361 21290.40 481.06 43118.84 48091.21 2021-12-27 09:59:25.000 361 21290.41 481.09 43118.83 48091.24 2021-12-27 09:59:26.000 361 21290.46 481.11 43118.81 48091.16 2021-12-27 09:59:27.000 361 21290.51 481.14 43118.79 48091.19 2021-12-27 09:59:28.000 361 21290.52 481.16 43118.78 48091.18 2021-12-27 09:59:29.000 361 21290.51 481.18 43118.76 48091.15 2021-12-27 09:59:30.000 361 21290.54 481.18 43118.77 48091.18 2021-12-27 09:59:31.000 361 21290.53 481.17 43118.81 48091.20 2021-12-27 09:59:32.000 361 21290.52 481.18 43118.83 48091.19 2021-12-27 09:59:33.000 361 21290.54 481.14 43118.81 48091.19 2021-12-27 09:59:34.000 361 21290.58 481.15 43118.80 48091.21 2021-12-27 09:59:35.000 361 21290.58 481.17 43118.82 48091.23 2021-12-27 09:59:36.000 361 21290.59 481.18 43118.84 48091.24 2021-12-27 09:59:37.000 361 21290.58 481.16 43118.83 48091.24 2021-12-27 09:59:38.000 361 21290.54 481.13 43118.84 48091.23 2021-12-27 09:59:39.000 361 21290.56 481.11 43118.86 48091.21 2021-12-27 09:59:40.000 361 21290.54 481.05 43118.85 48091.23 2021-12-27 09:59:41.000 361 21290.49 481.04 43118.83 48091.21 2021-12-27 09:59:42.000 361 21290.49 480.97 43118.88 48091.24 2021-12-27 09:59:43.000 361 21290.47 480.95 43118.88 48091.25 2021-12-27 09:59:44.000 361 21290.43 480.94 43118.89 48091.24 2021-12-27 09:59:45.000 361 21290.42 480.91 43118.92 48091.27 2021-12-27 09:59:46.000 361 21290.42 480.92 43118.93 48091.30 2021-12-27 09:59:47.000 361 21290.43 480.92 43118.90 48091.23 2021-12-27 09:59:48.000 361 21290.43 480.90 43118.94 48091.25 2021-12-27 09:59:49.000 361 21290.43 480.92 43118.96 48091.34 2021-12-27 09:59:50.000 361 21290.42 480.92 43118.97 48091.29 2021-12-27 09:59:51.000 361 21290.42 480.93 43119.00 48091.32 2021-12-27 09:59:52.000 361 21290.45 480.93 43119.00 48091.35 2021-12-27 09:59:53.000 361 21290.43 480.92 43119.03 48091.36 2021-12-27 09:59:54.000 361 21290.48 480.90 43119.02 48091.33 2021-12-27 09:59:55.000 361 21290.45 480.87 43119.04 48091.36 2021-12-27 09:59:56.000 361 21290.42 480.89 43119.04 48091.36 2021-12-27 09:59:57.000 361 21290.43 480.85 43119.03 48091.39 2021-12-27 09:59:58.000 361 21290.38 480.83 43119.09 48091.39 2021-12-27 09:59:59.000 361 21290.41 480.80 43119.11 48091.41 2021-12-27 10:00:00.000 361 21290.37 480.77 43119.12 48091.37 2021-12-27 10:00:01.000 361 21290.32 480.74 43119.13 48091.39 2021-12-27 10:00:02.000 361 21290.31 480.72 43119.11 48091.39 2021-12-27 10:00:03.000 361 21290.31 480.66 43119.18 48091.46 2021-12-27 10:00:04.000 361 21290.36 480.60 43119.21 48091.48 2021-12-27 10:00:05.000 361 21290.36 480.57 43119.20 48091.47 2021-12-27 10:00:06.000 361 21290.34 480.53 43119.24 48091.51 2021-12-27 10:00:07.000 361 21290.36 480.50 43119.24 48091.55 2021-12-27 10:00:08.000 361 21290.38 480.47 43119.25 48091.54 2021-12-27 10:00:09.000 361 21290.43 480.45 43119.21 48091.58 2021-12-27 10:00:10.000 361 21290.43 480.45 43119.22 48091.54 2021-12-27 10:00:11.000 361 21290.44 480.40 43119.24 48091.54 2021-12-27 10:00:12.000 361 21290.44 480.37 43119.26 48091.57 2021-12-27 10:00:13.000 361 21290.44 480.36 43119.25 48091.57 2021-12-27 10:00:14.000 361 21290.49 480.35 43119.27 48091.57 2021-12-27 10:00:15.000 361 21290.50 480.37 43119.30 48091.58 2021-12-27 10:00:16.000 361 21290.50 480.39 43119.28 48091.62 2021-12-27 10:00:17.000 361 21290.47 480.45 43119.27 48091.63 2021-12-27 10:00:18.000 361 21290.50 480.50 43119.24 48091.59 2021-12-27 10:00:19.000 361 21290.49 480.56 43119.24 48091.61 2021-12-27 10:00:20.000 361 21290.50 480.61 43119.23 48091.60 2021-12-27 10:00:21.000 361 21290.50 480.65 43119.21 48091.57 2021-12-27 10:00:22.000 361 21290.53 480.67 43119.18 48091.55 2021-12-27 10:00:23.000 361 21290.53 480.72 43119.15 48091.57 2021-12-27 10:00:24.000 361 21290.56 480.74 43119.12 48091.50 2021-12-27 10:00:25.000 361 21290.56 480.75 43119.10 48091.53 2021-12-27 10:00:26.000 361 21290.59 480.73 43119.10 48091.54 2021-12-27 10:00:27.000 361 21290.62 480.75 43119.11 48091.54 2021-12-27 10:00:28.000 361 21290.64 480.77 43119.05 48091.58 2021-12-27 10:00:29.000 361 21290.65 480.77 43119.05 48091.51 2021-12-27 10:00:30.000 361 21290.73 480.73 43119.08 48091.52 2021-12-27 10:00:31.000 361 21290.75 480.70 43119.07 48091.53 2021-12-27 10:00:32.000 361 21290.77 480.65 43119.06 48091.54 2021-12-27 10:00:33.000 361 21290.76 480.65 43119.08 48091.53 2021-12-27 10:00:34.000 361 21290.75 480.65 43119.04 48091.54 2021-12-27 10:00:35.000 361 21290.77 480.61 43119.02 48091.56 2021-12-27 10:00:36.000 361 21290.71 480.71 43119.01 48091.55 2021-12-27 10:00:37.000 361 21290.66 480.84 43118.90 48091.46 2021-12-27 10:00:38.000 361 21290.66 480.88 43118.84 48091.41 2021-12-27 10:00:39.000 361 21290.69 480.85 43118.77 48091.31 2021-12-27 10:00:40.000 361 21290.66 480.80 43118.71 48091.24 2021-12-27 10:00:41.000 361 21290.65 480.74 43118.68 48091.22 2021-12-27 10:00:42.000 361 21290.65 480.69 43118.68 48091.22 2021-12-27 10:00:43.000 361 21290.66 480.67 43118.69 48091.22 2021-12-27 10:00:44.000 361 21290.70 480.64 43118.72 48091.23 2021-12-27 10:00:45.000 361 21290.72 480.64 43118.70 48091.21 2021-12-27 10:00:46.000 361 21290.75 480.62 43118.71 48091.19 2021-12-27 10:00:47.000 361 21290.79 480.58 43118.72 48091.20 2021-12-27 10:00:48.000 361 21290.80 480.55 43118.73 48091.22 2021-12-27 10:00:49.000 361 21290.79 480.54 43118.75 48091.26 2021-12-27 10:00:50.000 361 21290.80 480.50 43118.74 48091.29 2021-12-27 10:00:51.000 361 21290.84 480.47 43118.75 48091.31 2021-12-27 10:00:52.000 361 21290.89 480.42 43118.79 48091.35 2021-12-27 10:00:53.000 361 21290.90 480.39 43118.83 48091.40 2021-12-27 10:00:54.000 361 21290.95 480.34 43118.88 48091.45 2021-12-27 10:00:55.000 361 21291.00 480.28 43118.92 48091.52 2021-12-27 10:00:56.000 361 21291.01 480.22 43118.93 48091.49 2021-12-27 10:00:57.000 361 21291.00 480.15 43119.00 48091.56 2021-12-27 10:00:58.000 361 21291.04 480.11 43119.05 48091.60 2021-12-27 10:00:59.000 361 21291.07 480.09 43119.06 48091.67 2021-12-27 10:01:00.000 361 21291.07 480.06 43119.11 48091.70 2021-12-27 10:01:01.000 361 21291.06 480.04 43119.14 48091.76 2021-12-27 10:01:02.000 361 21291.05 480.03 43119.18 48091.71 2021-12-27 10:01:03.000 361 21291.07 480.02 43119.21 48091.75 2021-12-27 10:01:04.000 361 21291.06 480.01 43119.22 48091.78 2021-12-27 10:01:05.000 361 21291.05 479.98 43119.25 48091.81 2021-12-27 10:01:06.000 361 21291.02 479.95 43119.28 48091.86 2021-12-27 10:01:07.000 361 21291.04 479.92 43119.31 48091.86 2021-12-27 10:01:08.000 361 21291.02 479.91 43119.29 48091.80 2021-12-27 10:01:09.000 361 21290.98 479.94 43119.30 48091.85 2021-12-27 10:01:10.000 361 21290.97 479.93 43119.32 48091.83 2021-12-27 10:01:11.000 361 21290.95 479.91 43119.31 48091.88 2021-12-27 10:01:12.000 361 21290.97 479.89 43119.32 48091.82 2021-12-27 10:01:13.000 361 21290.92 479.92 43119.33 48091.88 2021-12-27 10:01:14.000 361 21290.91 479.96 43119.33 48091.85 2021-12-27 10:01:15.000 361 21290.89 479.98 43119.29 48091.78 2021-12-27 10:01:16.000 361 21290.84 480.05 43119.25 48091.80 2021-12-27 10:01:17.000 361 21290.81 480.07 43119.23 48091.73 2021-12-27 10:01:18.000 361 21290.81 480.07 43119.16 48091.65 2021-12-27 10:01:19.000 361 21290.75 480.06 43119.12 48091.60 2021-12-27 10:01:20.000 361 21290.73 480.05 43119.11 48091.56 2021-12-27 10:01:21.000 361 21290.69 480.05 43119.05 48091.53 2021-12-27 10:01:22.000 361 21290.71 480.05 43119.04 48091.47 2021-12-27 10:01:23.000 361 21290.74 480.04 43119.04 48091.50 2021-12-27 10:01:24.000 361 21290.74 480.03 43119.01 48091.46 2021-12-27 10:01:25.000 361 21290.74 480.02 43119.01 48091.46 2021-12-27 10:01:26.000 361 21290.75 479.98 43119.04 48091.47 2021-12-27 10:01:27.000 361 21290.77 479.93 43119.05 48091.47 2021-12-27 10:01:28.000 361 21290.82 479.90 43119.08 48091.49 2021-12-27 10:01:29.000 361 21290.85 479.83 43119.11 48091.52 2021-12-27 10:01:30.000 361 21290.82 479.80 43119.13 48091.60 2021-12-27 10:01:31.000 361 21290.79 479.77 43119.16 48091.61 2021-12-27 10:01:32.000 361 21290.74 479.80 43119.20 48091.56 2021-12-27 10:01:33.000 361 21290.75 479.84 43119.19 48091.58 2021-12-27 10:01:34.000 361 21290.74 479.85 43119.21 48091.59 2021-12-27 10:01:35.000 361 21290.72 479.85 43119.18 48091.58 2021-12-27 10:01:36.000 361 21290.72 479.88 43119.15 48091.56 2021-12-27 10:01:37.000 361 21290.73 479.86 43119.12 48091.56 2021-12-27 10:01:38.000 361 21290.71 479.86 43119.08 48091.55 2021-12-27 10:01:39.000 361 21290.71 479.84 43119.10 48091.54 2021-12-27 10:01:40.000 361 21290.73 479.83 43119.09 48091.49 2021-12-27 10:01:41.000 361 21290.72 479.82 43119.04 48091.46 2021-12-27 10:01:42.000 361 21290.74 479.80 43119.03 48091.52 2021-12-27 10:01:43.000 361 21290.75 479.80 43119.04 48091.47 2021-12-27 10:01:44.000 361 21290.71 479.81 43119.02 48091.46 2021-12-27 10:01:45.000 361 21290.70 479.83 43119.03 48091.46 2021-12-27 10:01:46.000 361 21290.68 479.83 43119.00 48091.47 2021-12-27 10:01:47.000 361 21290.70 479.83 43118.95 48091.40 2021-12-27 10:01:48.000 361 21290.68 479.87 43118.93 48091.39 2021-12-27 10:01:49.000 361 21290.70 479.90 43118.92 48091.37 2021-12-27 10:01:50.000 361 21290.71 479.91 43118.92 48091.35 2021-12-27 10:01:51.000 361 21290.72 479.90 43118.90 48091.36 2021-12-27 10:01:52.000 361 21290.71 479.90 43118.90 48091.38 2021-12-27 10:01:53.000 361 21290.73 479.92 43118.90 48091.36 2021-12-27 10:01:54.000 361 21290.74 479.97 43118.87 48091.33 2021-12-27 10:01:55.000 361 21290.72 479.96 43118.90 48091.38 2021-12-27 10:01:56.000 361 21290.72 479.97 43118.90 48091.43 2021-12-27 10:01:57.000 361 21290.71 479.98 43118.90 48091.39 2021-12-27 10:01:58.000 361 21290.68 479.96 43118.90 48091.36 2021-12-27 10:01:59.000 361 21290.68 479.98 43118.94 48091.37 2021-12-27 10:02:00.000 361 21290.68 479.97 43118.93 48091.36 2021-12-27 10:02:01.000 361 21290.66 479.97 43118.94 48091.33 2021-12-27 10:02:02.000 361 21290.67 479.97 43118.97 48091.37 2021-12-27 10:02:03.000 361 21290.67 479.97 43118.97 48091.40 2021-12-27 10:02:04.000 361 21290.66 479.95 43118.96 48091.37 2021-12-27 10:02:05.000 361 21290.68 479.92 43118.98 48091.40 2021-12-27 10:02:06.000 361 21290.67 479.90 43119.00 48091.42 2021-12-27 10:02:07.000 361 21290.66 479.86 43119.02 48091.42 2021-12-27 10:02:08.000 361 21290.64 479.83 43119.02 48091.42 2021-12-27 10:02:09.000 361 21290.62 479.78 43119.02 48091.44 2021-12-27 10:02:10.000 361 21290.58 479.75 43119.00 48091.44 2021-12-27 10:02:11.000 361 21290.59 479.73 43118.97 48091.40 2021-12-27 10:02:12.000 361 21290.61 479.72 43119.00 48091.40 2021-12-27 10:02:13.000 361 21290.63 479.70 43118.98 48091.43 2021-12-27 10:02:14.000 361 21290.61 479.68 43118.99 48091.42 2021-12-27 10:02:15.000 361 21290.61 479.66 43118.99 48091.43 2021-12-27 10:02:16.000 361 21290.62 479.68 43119.02 48091.46 2021-12-27 10:02:17.000 361 21290.58 479.70 43118.97 48091.38 2021-12-27 10:02:18.000 361 21290.57 479.71 43118.93 48091.36 2021-12-27 10:02:19.000 361 21290.55 479.71 43118.92 48091.33 2021-12-27 10:02:20.000 361 21290.56 479.70 43118.91 48091.32 2021-12-27 10:02:21.000 361 21290.56 479.66 43118.90 48091.30 2021-12-27 10:02:22.000 361 21290.56 479.60 43118.89 48091.30 2021-12-27 10:02:23.000 361 21290.56 479.52 43118.94 48091.33 2021-12-27 10:02:24.000 361 21290.55 479.48 43118.94 48091.31 2021-12-27 10:02:25.000 361 21290.54 479.43 43118.96 48091.36 2021-12-27 10:02:26.000 361 21290.56 479.39 43118.99 48091.37 2021-12-27 10:02:27.000 361 21290.57 479.37 43119.04 48091.35 2021-12-27 10:02:28.000 361 21290.57 479.35 43119.04 48091.36 2021-12-27 10:02:29.000 361 21290.55 479.32 43119.04 48091.46 2021-12-27 10:02:30.000 361 21290.55 479.27 43119.07 48091.43 2021-12-27 10:02:31.000 361 21290.55 479.24 43119.08 48091.45 2021-12-27 10:02:32.000 361 21290.55 479.23 43119.09 48091.49 2021-12-27 10:02:33.000 361 21290.57 479.22 43119.11 48091.50 2021-12-27 10:02:34.000 361 21290.56 479.23 43119.11 48091.46 2021-12-27 10:02:35.000 361 21290.50 479.20 43119.15 48091.50 2021-12-27 10:02:36.000 361 21290.50 479.18 43119.15 48091.50 2021-12-27 10:02:37.000 361 21290.53 479.12 43119.20 48091.55 2021-12-27 10:02:38.000 361 21290.53 479.03 43119.24 48091.56 2021-12-27 10:02:39.000 361 21290.54 478.97 43119.27 48091.61 2021-12-27 10:02:40.000 361 21290.51 478.94 43119.32 48091.58 2021-12-27 10:02:41.000 361 21290.52 478.91 43119.38 48091.62 2021-12-27 10:02:42.000 361 21290.49 478.89 43119.40 48091.68 2021-12-27 10:02:43.000 361 21290.51 478.88 43119.39 48091.71 2021-12-27 10:02:44.000 361 21290.51 478.84 43119.39 48091.72 2021-12-27 10:02:45.000 361 21290.53 478.79 43119.44 48091.72 2021-12-27 10:02:46.000 361 21290.56 478.78 43119.46 48091.68 2021-12-27 10:02:47.000 361 21290.50 478.79 43119.40 48091.70 2021-12-27 10:02:48.000 361 21290.50 478.78 43119.40 48091.69 2021-12-27 10:02:49.000 361 21290.51 478.75 43119.43 48091.72 2021-12-27 10:02:50.000 361 21290.48 478.73 43119.43 48091.70 2021-12-27 10:02:51.000 361 21290.46 478.71 43119.43 48091.72 2021-12-27 10:02:52.000 361 21290.47 478.68 43119.44 48091.72 2021-12-27 10:02:53.000 361 21290.45 478.67 43119.47 48091.72 2021-12-27 10:02:54.000 361 21290.44 478.68 43119.48 48091.73 2021-12-27 10:02:55.000 361 21290.41 478.69 43119.48 48091.72 2021-12-27 10:02:56.000 361 21290.43 478.68 43119.49 48091.73 2021-12-27 10:02:57.000 361 21290.43 478.69 43119.49 48091.75 2021-12-27 10:02:58.000 361 21290.40 478.72 43119.50 48091.78 2021-12-27 10:02:59.000 361 21290.41 478.75 43119.50 48091.77 2021-12-27 10:03:00.000 361 21290.41 478.79 43119.53 48091.77 2021-12-27 10:03:01.000 361 21290.42 478.81 43119.53 48091.77 2021-12-27 10:03:02.000 361 21290.44 478.84 43119.50 48091.74 2021-12-27 10:03:03.000 361 21290.39 478.89 43119.50 48091.80 2021-12-27 10:03:04.000 361 21290.38 478.98 43119.47 48091.79 2021-12-27 10:03:05.000 361 21290.40 479.02 43119.44 48091.75 2021-12-27 10:03:06.000 361 21290.40 479.11 43119.42 48091.65 2021-12-27 10:03:07.000 361 21290.37 479.17 43119.39 48091.66 2021-12-27 10:03:08.000 361 21290.37 479.21 43119.38 48091.63 2021-12-27 10:03:09.000 361 21290.35 479.25 43119.33 48091.60 2021-12-27 10:03:10.000 361 21290.37 479.30 43119.33 48091.56 2021-12-27 10:03:11.000 361 21290.39 479.34 43119.27 48091.54 2021-12-27 10:03:12.000 361 21290.42 479.35 43119.26 48091.51 2021-12-27 10:03:13.000 361 21290.44 479.39 43119.24 48091.53 2021-12-27 10:03:14.000 361 21290.46 479.43 43119.21 48091.56 2021-12-27 10:03:15.000 361 21290.48 479.48 43119.18 48091.50 2021-12-27 10:03:16.000 361 21290.53 479.54 43119.15 48091.49 2021-12-27 10:03:17.000 361 21290.52 479.58 43119.14 48091.48 2021-12-27 10:03:18.000 361 21290.54 479.59 43119.12 48091.46 2021-12-27 10:03:19.000 361 21290.54 479.63 43119.12 48091.47 2021-12-27 10:03:20.000 361 21290.56 479.67 43119.09 48091.48 2021-12-27 10:03:21.000 361 21290.52 479.72 43119.07 48091.45 2021-12-27 10:03:22.000 361 21290.50 479.78 43119.04 48091.43 2021-12-27 10:03:23.000 361 21290.47 479.81 43119.04 48091.38 2021-12-27 10:03:24.000 361 21290.46 479.86 43119.00 48091.33 2021-12-27 10:03:25.000 361 21290.45 479.85 43118.98 48091.32 2021-12-27 10:03:26.000 361 21290.47 479.87 43118.96 48091.31 2021-12-27 10:03:27.000 361 21290.52 479.85 43118.96 48091.29 2021-12-27 10:03:28.000 361 21290.52 479.85 43118.96 48091.29 2021-12-27 10:03:29.000 361 21290.50 479.86 43118.93 48091.26 2021-12-27 10:03:30.000 361 21290.50 479.83 43118.91 48091.29 2021-12-27 10:03:31.000 361 21290.56 479.81 43118.91 48091.27 2021-12-27 10:03:32.000 361 21290.54 479.84 43118.89 48091.26 2021-12-27 10:03:33.000 361 21290.52 479.85 43118.93 48091.30 2021-12-27 10:03:34.000 361 21290.53 479.84 43118.92 48091.33 2021-12-27 10:03:35.000 361 21290.54 479.80 43118.93 48091.25 2021-12-27 10:03:36.000 361 21290.57 479.81 43118.91 48091.24 2021-12-27 10:03:37.000 361 21290.54 479.79 43118.92 48091.33 2021-12-27 10:03:38.000 361 21290.55 479.77 43118.89 48091.24 2021-12-27 10:03:39.000 361 21290.54 479.71 43118.89 48091.26 2021-12-27 10:03:40.000 361 21290.55 479.66 43118.87 48091.27 2021-12-27 10:03:41.000 361 21290.57 479.63 43118.87 48091.26 2021-12-27 10:03:42.000 361 21290.59 479.60 43118.85 48091.24 2021-12-27 10:03:43.000 361 21290.59 479.52 43118.89 48091.25 2021-12-27 10:03:44.000 361 21290.61 479.46 43118.90 48091.29 2021-12-27 10:03:45.000 361 21290.65 479.41 43118.88 48091.30 2021-12-27 10:03:46.000 361 21290.65 479.35 43118.89 48091.30 2021-12-27 10:03:47.000 361 21290.66 479.31 43118.90 48091.35 2021-12-27 10:03:48.000 361 21290.65 479.29 43118.91 48091.33 2021-12-27 10:03:49.000 361 21290.67 479.26 43118.93 48091.32 2021-12-27 10:03:50.000 361 21290.67 479.25 43118.91 48091.32 2021-12-27 10:03:51.000 361 21290.69 479.23 43118.93 48091.34 2021-12-27 10:03:52.000 361 21290.68 479.21 43118.92 48091.33 2021-12-27 10:03:53.000 361 21290.67 479.22 43118.93 48091.32 2021-12-27 10:03:54.000 361 21290.67 479.22 43118.91 48091.35 2021-12-27 10:03:55.000 361 21290.65 479.27 43118.92 48091.38 2021-12-27 10:03:56.000 361 21290.67 479.30 43118.88 48091.27 2021-12-27 10:03:57.000 361 21290.68 479.34 43118.89 48091.32 2021-12-27 10:03:58.000 361 21290.67 479.45 43118.90 48091.32 2021-12-27 10:03:59.000 361 21290.65 479.55 43118.85 48091.31 2021-12-27 10:04:00.000 361 21290.63 479.57 43118.82 48091.27 2021-12-27 10:04:01.000 361 21290.63 479.59 43118.83 48091.27 2021-12-27 10:04:02.000 361 21290.65 479.60 43118.77 48091.26 2021-12-27 10:04:03.000 361 21290.66 479.61 43118.79 48091.21 2021-12-27 10:04:04.000 361 21290.66 479.64 43118.77 48091.26 2021-12-27 10:04:05.000 361 21290.68 479.64 43118.78 48091.24 2021-12-27 10:04:06.000 361 21290.72 479.62 43118.76 48091.22 2021-12-27 10:04:07.000 361 21290.73 479.60 43118.77 48091.25 2021-12-27 10:04:08.000 361 21290.74 479.55 43118.81 48091.27 2021-12-27 10:04:09.000 361 21290.72 479.53 43118.82 48091.29 2021-12-27 10:04:10.000 361 21290.73 479.50 43118.80 48091.23 2021-12-27 10:04:11.000 361 21290.72 479.50 43118.78 48091.28 2021-12-27 10:04:12.000 361 21290.73 479.46 43118.78 48091.25 2021-12-27 10:04:13.000 361 21290.69 479.45 43118.78 48091.27 2021-12-27 10:04:14.000 361 21290.69 479.42 43118.82 48091.28 2021-12-27 10:04:15.000 361 21290.68 479.42 43118.85 48091.28 2021-12-27 10:04:16.000 361 21290.67 479.37 43118.85 48091.21 2021-12-27 10:04:17.000 361 21290.66 479.34 43118.85 48091.27 2021-12-27 10:04:18.000 361 21290.64 479.29 43118.87 48091.28 2021-12-27 10:04:19.000 361 21290.61 479.26 43118.90 48091.28 2021-12-27 10:04:20.000 361 21290.64 479.24 43118.92 48091.30 2021-12-27 10:04:21.000 361 21290.66 479.23 43118.92 48091.31 2021-12-27 10:04:22.000 361 21290.67 479.22 43118.94 48091.36 2021-12-27 10:04:23.000 361 21290.69 479.22 43118.89 48091.36 2021-12-27 10:04:24.000 361 21290.71 479.21 43118.92 48091.37 2021-12-27 10:04:25.000 361 21290.70 479.20 43118.94 48091.35 2021-12-27 10:04:26.000 361 21290.69 479.19 43118.93 48091.34 2021-12-27 10:04:27.000 361 21290.65 479.19 43118.89 48091.32 2021-12-27 10:04:28.000 361 21290.67 479.19 43118.85 48091.31 2021-12-27 10:04:29.000 361 21290.70 479.15 43118.87 48091.31 2021-12-27 10:04:30.000 361 21290.68 479.14 43118.86 48091.25 2021-12-27 10:04:31.000 361 21290.66 479.14 43118.86 48091.28 2021-12-27 10:04:32.000 361 21290.68 479.12 43118.87 48091.29 2021-12-27 10:04:33.000 361 21290.68 479.10 43118.86 48091.30 2021-12-27 10:04:34.000 361 21290.65 479.07 43118.83 48091.23 2021-12-27 10:04:35.000 361 21290.65 479.08 43118.84 48091.24 2021-12-27 10:04:36.000 361 21290.63 479.09 43118.84 48091.29 2021-12-27 10:04:37.000 361 21290.58 479.16 43118.83 48091.19 2021-12-27 10:04:38.000 361 21290.55 479.22 43118.76 48091.16 2021-12-27 10:04:39.000 361 21290.48 479.28 43118.69 48091.13 2021-12-27 10:04:40.000 361 21290.48 479.35 43118.60 48091.05 2021-12-27 10:04:41.000 361 21290.44 479.36 43118.56 48090.99 2021-12-27 10:04:42.000 361 21290.42 479.37 43118.54 48090.92 2021-12-27 10:04:43.000 361 21290.42 479.37 43118.50 48090.89 2021-12-27 10:04:44.000 361 21290.44 479.35 43118.49 48090.84 2021-12-27 10:04:45.000 361 21290.43 479.34 43118.47 48090.77 2021-12-27 10:04:46.000 361 21290.39 479.35 43118.44 48090.82 2021-12-27 10:04:47.000 361 21290.35 479.40 43118.38 48090.79 2021-12-27 10:04:48.000 361 21290.33 479.47 43118.33 48090.66 2021-12-27 10:04:49.000 361 21290.30 479.53 43118.27 48090.62 2021-12-27 10:04:50.000 361 21290.28 479.55 43118.17 48090.59 2021-12-27 10:04:51.000 361 21290.25 479.55 43118.12 48090.52 2021-12-27 10:04:52.000 361 21290.23 479.56 43118.10 48090.44 2021-12-27 10:04:53.000 361 21290.22 479.55 43118.06 48090.41 2021-12-27 10:04:54.000 361 21290.22 479.51 43118.05 48090.44 2021-12-27 10:04:55.000 361 21290.24 479.50 43118.04 48090.42 2021-12-27 10:04:56.000 361 21290.26 479.48 43118.00 48090.38 2021-12-27 10:04:57.000 361 21290.24 479.42 43118.05 48090.39 2021-12-27 10:04:58.000 361 21290.27 479.40 43118.03 48090.41 2021-12-27 10:04:59.000 361 21290.30 479.34 43118.07 48090.41 2021-12-27 10:05:00.000 361 21290.29 479.33 43118.05 48090.41 2021-12-27 10:05:01.000 361 21290.28 479.35 43118.06 48090.41 2021-12-27 10:05:02.000 361 21290.29 479.34 43118.06 48090.48 2021-12-27 10:05:03.000 361 21290.27 479.34 43118.08 48090.45 2021-12-27 10:05:04.000 361 21290.24 479.34 43118.04 48090.41 2021-12-27 10:05:05.000 361 21290.25 479.31 43118.01 48090.38 2021-12-27 10:05:06.000 361 21290.26 479.32 43118.05 48090.38 2021-12-27 10:05:07.000 361 21290.27 479.26 43118.04 48090.39 2021-12-27 10:05:08.000 361 21290.32 479.16 43118.08 48090.40 2021-12-27 10:05:09.000 361 21290.43 479.01 43118.15 48090.48 2021-12-27 10:05:10.000 361 21290.49 478.94 43118.21 48090.59 2021-12-27 10:05:11.000 361 21290.52 478.91 43118.30 48090.68 2021-12-27 10:05:12.000 361 21290.51 478.91 43118.37 48090.76 2021-12-27 10:05:13.000 361 21290.50 478.91 43118.42 48090.81 2021-12-27 10:05:14.000 361 21290.54 478.90 43118.42 48090.83 2021-12-27 10:05:15.000 361 21290.54 478.92 43118.44 48090.84 2021-12-27 10:05:16.000 361 21290.52 478.89 43118.52 48090.93 2021-12-27 10:05:17.000 361 21290.56 478.88 43118.54 48090.92 2021-12-27 10:05:18.000 361 21290.58 478.87 43118.53 48090.94 2021-12-27 10:05:19.000 361 21290.58 478.84 43118.57 48090.97 2021-12-27 10:05:20.000 361 21290.53 478.85 43118.59 48090.97 2021-12-27 10:05:21.000 361 21290.45 478.90 43118.58 48091.00 2021-12-27 10:05:22.000 361 21290.38 478.94 43118.58 48090.96 2021-12-27 10:05:23.000 361 21290.33 478.98 43118.56 48090.90 2021-12-27 10:05:24.000 361 21290.30 479.02 43118.49 48090.86 2021-12-27 10:05:25.000 361 21290.30 479.04 43118.49 48090.86 2021-12-27 10:05:26.000 361 21290.29 479.05 43118.51 48090.81 2021-12-27 10:05:27.000 361 21290.26 479.06 43118.50 48090.85 2021-12-27 10:05:28.000 361 21290.26 479.04 43118.48 48090.77 2021-12-27 10:05:29.000 361 21290.25 479.05 43118.50 48090.81 2021-12-27 10:05:30.000 361 21290.28 479.10 43118.50 48090.78 2021-12-27 10:05:31.000 361 21290.32 479.16 43118.48 48090.84 2021-12-27 10:05:32.000 361 21290.32 479.18 43118.44 48090.80 2021-12-27 10:05:33.000 361 21290.36 479.17 43118.41 48090.77 2021-12-27 10:05:34.000 361 21290.42 479.13 43118.45 48090.80 2021-12-27 10:05:35.000 361 21290.47 479.08 43118.44 48090.82 2021-12-27 10:05:36.000 361 21290.49 479.03 43118.49 48090.86 2021-12-27 10:05:37.000 361 21290.51 479.01 43118.53 48090.92 2021-12-27 10:05:38.000 361 21290.50 478.99 43118.56 48090.92 2021-12-27 10:05:39.000 361 21290.50 478.97 43118.60 48090.92 2021-12-27 10:05:40.000 361 21290.49 479.00 43118.60 48090.95 2021-12-27 10:05:41.000 361 21290.50 478.99 43118.57 48090.97 2021-12-27 10:05:42.000 361 21290.51 478.95 43118.59 48090.98 2021-12-27 10:05:43.000 361 21290.53 478.91 43118.64 48091.00 2021-12-27 10:05:44.000 361 21290.56 478.87 43118.61 48090.99 2021-12-27 10:05:45.000 361 21290.53 478.81 43118.61 48091.05 2021-12-27 10:05:46.000 361 21290.51 478.69 43118.63 48091.00 2021-12-27 10:05:47.000 361 21290.51 478.61 43118.63 48091.01 2021-12-27 10:05:48.000 361 21290.47 478.54 43118.61 48090.99 2021-12-27 10:05:49.000 361 21290.48 478.50 43118.64 48090.98 2021-12-27 10:05:50.000 361 21290.50 478.41 43118.65 48090.96 2021-12-27 10:05:51.000 361 21290.47 478.39 43118.61 48090.96 2021-12-27 10:05:52.000 361 21290.48 478.36 43118.65 48090.95 2021-12-27 10:05:53.000 361 21290.47 478.33 43118.65 48090.94 2021-12-27 10:05:54.000 361 21290.47 478.30 43118.64 48090.98 2021-12-27 10:05:55.000 361 21290.45 478.27 43118.64 48091.06 2021-12-27 10:05:56.000 361 21290.47 478.28 43118.63 48091.00 2021-12-27 10:05:57.000 361 21290.48 478.29 43118.65 48091.03 2021-12-27 10:05:58.000 361 21290.52 478.26 43118.66 48091.02 2021-12-27 10:05:59.000 361 21290.53 478.28 43118.67 48091.02 2021-12-27 10:06:00.000 361 21290.56 478.33 43118.64 48091.04 2021-12-27 10:06:01.000 361 21290.57 478.33 43118.66 48091.01 2021-12-27 10:06:02.000 361 21290.57 478.33 43118.65 48091.03 2021-12-27 10:06:03.000 361 21290.61 478.36 43118.60 48091.03 2021-12-27 10:06:04.000 361 21290.61 478.35 43118.61 48091.00 2021-12-27 10:06:05.000 361 21290.60 478.37 43118.60 48091.06 2021-12-27 10:06:06.000 361 21290.64 478.41 43118.58 48091.03 2021-12-27 10:06:07.000 361 21290.68 478.40 43118.58 48091.04 2021-12-27 10:06:08.000 361 21290.70 478.39 43118.59 48091.03 2021-12-27 10:06:09.000 361 21290.75 478.37 43118.58 48091.04 2021-12-27 10:06:10.000 361 21290.80 478.36 43118.55 48091.06 2021-12-27 10:06:11.000 361 21290.81 478.38 43118.56 48091.08 2021-12-27 10:06:12.000 361 21290.85 478.36 43118.59 48091.10 2021-12-27 10:06:13.000 361 21290.93 478.36 43118.60 48091.14 2021-12-27 10:06:14.000 361 21291.00 478.31 43118.60 48091.20 2021-12-27 10:06:15.000 361 21291.05 478.35 43118.57 48091.21 2021-12-27 10:06:16.000 361 21291.11 478.34 43118.60 48091.24 2021-12-27 10:06:17.000 361 21291.20 478.32 43118.59 48091.25 2021-12-27 10:06:18.000 361 21291.24 478.35 43118.61 48091.30 2021-12-27 10:06:19.000 361 21291.27 478.35 43118.63 48091.33 2021-12-27 10:06:20.000 361 21291.30 478.33 43118.64 48091.37 2021-12-27 10:06:21.000 361 21291.25 478.34 43118.61 48091.35 2021-12-27 10:06:22.000 361 21291.30 478.30 43118.61 48091.34 2021-12-27 10:06:23.000 361 21291.30 478.31 43118.58 48091.32 2021-12-27 10:06:24.000 361 21291.28 478.32 43118.61 48091.33 2021-12-27 10:06:25.000 361 21291.28 478.32 43118.57 48091.33 2021-12-27 10:06:26.000 361 21291.27 478.32 43118.58 48091.31 2021-12-27 10:06:27.000 361 21291.26 478.32 43118.54 48091.26 2021-12-27 10:06:28.000 361 21291.29 478.27 43118.53 48091.28 2021-12-27 10:06:29.000 361 21291.29 478.27 43118.53 48091.24 2021-12-27 10:06:30.000 361 21291.28 478.28 43118.51 48091.22 2021-12-27 10:06:31.000 361 21291.27 478.25 43118.50 48091.20 2021-12-27 10:06:32.000 361 21291.32 478.19 43118.52 48091.25 2021-12-27 10:06:33.000 361 21291.34 478.14 43118.53 48091.25 2021-12-27 10:06:34.000 361 21291.41 478.08 43118.53 48091.24 2021-12-27 10:06:35.000 361 21291.40 478.06 43118.53 48091.28 2021-12-27 10:06:36.000 361 21291.41 478.04 43118.53 48091.34 2021-12-27 10:06:37.000 361 21291.42 478.03 43118.58 48091.30 2021-12-27 10:06:38.000 361 21291.44 478.01 43118.61 48091.35 2021-12-27 10:06:39.000 361 21291.46 478.00 43118.65 48091.41 2021-12-27 10:06:40.000 361 21291.47 478.03 43118.67 48091.41 2021-12-27 10:06:41.000 361 21291.46 478.04 43118.65 48091.44 2021-12-27 10:06:42.000 361 21291.45 478.02 43118.70 48091.43 2021-12-27 10:06:43.000 361 21291.45 478.03 43118.68 48091.42 2021-12-27 10:06:44.000 361 21291.43 478.02 43118.65 48091.47 2021-12-27 10:06:45.000 361 21291.40 478.00 43118.68 48091.46 2021-12-27 10:06:46.000 361 21291.39 478.01 43118.71 48091.50 2021-12-27 10:06:47.000 361 21291.42 478.01 43118.72 48091.47 2021-12-27 10:06:48.000 361 21291.38 478.02 43118.75 48091.50 2021-12-27 10:06:49.000 361 21291.38 478.03 43118.76 48091.49 2021-12-27 10:06:50.000 361 21291.37 478.04 43118.76 48091.47 2021-12-27 10:06:51.000 361 21291.32 478.02 43118.78 48091.50 2021-12-27 10:06:52.000 361 21291.29 477.98 43118.83 48091.53 2021-12-27 10:06:53.000 361 21291.31 477.95 43118.87 48091.52 2021-12-27 10:06:54.000 361 21291.30 477.96 43118.87 48091.56 2021-12-27 10:06:55.000 361 21291.30 477.98 43118.88 48091.57 2021-12-27 10:06:56.000 361 21291.32 478.01 43118.88 48091.58 2021-12-27 10:06:57.000 361 21291.31 478.03 43118.88 48091.60 2021-12-27 10:06:58.000 361 21291.29 478.05 43118.89 48091.57 2021-12-27 10:06:59.000 361 21291.29 478.06 43118.89 48091.54 2021-12-27 10:07:00.000 361 21291.26 478.08 43118.88 48091.53 2021-12-27 10:07:01.000 361 21291.21 478.06 43118.88 48091.56 2021-12-27 10:07:02.000 361 21291.12 478.05 43118.88 48091.50 2021-12-27 10:07:03.000 361 21291.08 478.07 43118.89 48091.50 2021-12-27 10:07:04.000 361 21291.02 478.12 43118.88 48091.47 2021-12-27 10:07:05.000 361 21291.01 478.14 43118.86 48091.46 2021-12-27 10:07:06.000 361 21291.01 478.14 43118.90 48091.44 2021-12-27 10:07:07.000 361 21291.00 478.12 43118.88 48091.46 2021-12-27 10:07:08.000 361 21290.98 478.13 43118.90 48091.45 2021-12-27 10:07:09.000 361 21290.96 478.12 43118.91 48091.48 2021-12-27 10:07:10.000 361 21290.94 478.13 43118.92 48091.48 2021-12-27 10:07:11.000 361 21290.95 478.14 43118.92 48091.46 2021-12-27 10:07:12.000 361 21290.94 478.16 43118.92 48091.44 2021-12-27 10:07:13.000 361 21290.90 478.16 43118.88 48091.44 2021-12-27 10:07:14.000 361 21290.86 478.16 43118.89 48091.43 2021-12-27 10:07:15.000 361 21290.85 478.14 43118.91 48091.41 2021-12-27 10:07:16.000 361 21290.81 478.12 43118.93 48091.40 2021-12-27 10:07:17.000 361 21290.78 478.08 43118.91 48091.38 2021-12-27 10:07:18.000 361 21290.78 478.07 43118.94 48091.40 2021-12-27 10:07:19.000 361 21290.75 478.07 43118.97 48091.37 2021-12-27 10:07:20.000 361 21290.71 478.08 43118.97 48091.38 2021-12-27 10:07:21.000 361 21290.71 478.08 43119.00 48091.41 2021-12-27 10:07:22.000 361 21290.72 478.10 43119.00 48091.38 2021-12-27 10:07:23.000 361 21290.67 478.10 43118.97 48091.39 2021-12-27 10:07:24.000 361 21290.62 478.12 43119.00 48091.39 2021-12-27 10:07:25.000 361 21290.58 478.14 43119.01 48091.37 2021-12-27 10:07:26.000 361 21290.58 478.14 43118.98 48091.38 2021-12-27 10:07:27.000 361 21290.55 478.16 43119.00 48091.35 2021-12-27 10:07:28.000 361 21290.47 478.16 43119.02 48091.34 2021-12-27 10:07:29.000 361 21290.44 478.17 43119.00 48091.27 2021-12-27 10:07:30.000 361 21290.41 478.21 43119.00 48091.30 2021-12-27 10:07:31.000 361 21290.40 478.22 43118.95 48091.29 2021-12-27 10:07:32.000 361 21290.38 478.25 43118.93 48091.25 2021-12-27 10:07:33.000 361 21290.37 478.25 43118.93 48091.24 2021-12-27 10:07:34.000 361 21290.36 478.24 43118.92 48091.25 2021-12-27 10:07:35.000 361 21290.36 478.27 43118.91 48091.22 2021-12-27 10:07:36.000 361 21290.38 478.27 43118.92 48091.24 2021-12-27 10:07:37.000 361 21290.39 478.28 43118.91 48091.24 2021-12-27 10:07:38.000 361 21290.40 478.30 43118.89 48091.22 2021-12-27 10:07:39.000 361 21290.39 478.28 43118.92 48091.16 2021-12-27 10:07:40.000 361 21290.38 478.26 43118.93 48091.17 2021-12-27 10:07:41.000 361 21290.35 478.26 43118.95 48091.19 2021-12-27 10:07:42.000 361 21290.35 478.26 43118.93 48091.18 2021-12-27 10:07:43.000 361 21290.34 478.26 43118.93 48091.18 2021-12-27 10:07:44.000 361 21290.36 478.24 43118.95 48091.21 2021-12-27 10:07:45.000 361 21290.33 478.26 43118.98 48091.20 2021-12-27 10:07:46.000 361 21290.34 478.28 43118.94 48091.20 2021-12-27 10:07:47.000 361 21290.31 478.30 43118.90 48091.17 2021-12-27 10:07:48.000 361 21290.27 478.34 43118.88 48091.16 2021-12-27 10:07:49.000 361 21290.23 478.37 43118.83 48091.08 2021-12-27 10:07:50.000 361 21290.20 478.37 43118.83 48091.05 2021-12-27 10:07:51.000 361 21290.20 478.35 43118.79 48091.04 2021-12-27 10:07:52.000 361 21290.18 478.35 43118.80 48091.00 2021-12-27 10:07:53.000 361 21290.16 478.31 43118.79 48091.01 2021-12-27 10:07:54.000 361 21290.18 478.27 43118.78 48090.98 2021-12-27 10:07:55.000 361 21290.15 478.26 43118.79 48090.98 2021-12-27 10:07:56.000 361 21290.14 478.23 43118.78 48090.93 2021-12-27 10:07:57.000 361 21290.17 478.23 43118.77 48090.97 2021-12-27 10:07:58.000 361 21290.16 478.23 43118.79 48090.99 2021-12-27 10:07:59.000 361 21290.18 478.20 43118.79 48090.96 2021-12-27 10:08:00.000 361 21290.15 478.22 43118.77 48090.97 2021-12-27 10:08:01.000 361 21290.17 478.21 43118.79 48090.97 2021-12-27 10:08:02.000 361 21290.16 478.18 43118.79 48091.02 2021-12-27 10:08:03.000 361 21290.18 478.15 43118.81 48090.96 2021-12-27 10:08:04.000 361 21290.16 478.17 43118.79 48090.96 2021-12-27 10:08:05.000 361 21290.14 478.18 43118.75 48090.97 2021-12-27 10:08:06.000 361 21290.14 478.16 43118.75 48090.96 2021-12-27 10:08:07.000 361 21290.13 478.16 43118.76 48090.93 2021-12-27 10:08:08.000 361 21290.12 478.18 43118.74 48090.91 2021-12-27 10:08:09.000 361 21290.09 478.11 43118.70 48090.87 2021-12-27 10:08:10.000 361 21290.08 478.11 43118.70 48090.87 2021-12-27 10:08:11.000 361 21290.11 478.11 43118.72 48090.87 2021-12-27 10:08:12.000 361 21290.16 478.07 43118.74 48090.87 2021-12-27 10:08:13.000 361 21290.15 478.04 43118.70 48090.86 2021-12-27 10:08:14.000 361 21290.16 478.02 43118.67 48090.83 2021-12-27 10:08:15.000 361 21290.17 477.98 43118.66 48090.88 2021-12-27 10:08:16.000 361 21290.14 477.96 43118.68 48090.90 2021-12-27 10:08:17.000 361 21290.14 477.93 43118.67 48090.90 2021-12-27 10:08:18.000 361 21290.16 477.91 43118.63 48090.82 2021-12-27 10:08:19.000 361 21290.11 477.89 43118.65 48090.82 2021-12-27 10:08:20.000 361 21290.08 477.91 43118.63 48090.82 2021-12-27 10:08:21.000 361 21290.09 477.92 43118.61 48090.80 2021-12-27 10:08:22.000 361 21290.06 477.93 43118.59 48090.78 2021-12-27 10:08:23.000 361 21289.99 478.00 43118.50 48090.74 2021-12-27 10:08:24.000 361 21289.94 478.09 43118.43 48090.65 2021-12-27 10:08:25.000 361 21289.92 478.09 43118.35 48090.56 2021-12-27 10:08:26.000 361 21289.91 478.07 43118.28 48090.52 2021-12-27 10:08:27.000 361 21289.89 478.06 43118.28 48090.44 2021-12-27 10:08:28.000 361 21289.89 478.03 43118.25 48090.37 2021-12-27 10:08:29.000 361 21289.94 477.95 43118.25 48090.34 2021-12-27 10:08:30.000 361 21289.98 477.88 43118.26 48090.37 2021-12-27 10:08:31.000 361 21290.03 477.80 43118.32 48090.47 2021-12-27 10:08:32.000 361 21290.05 477.75 43118.33 48090.49 2021-12-27 10:08:33.000 361 21290.11 477.73 43118.36 48090.51 2021-12-27 10:08:34.000 361 21290.13 477.75 43118.37 48090.59 2021-12-27 10:08:35.000 361 21290.16 477.74 43118.39 48090.61 2021-12-27 10:08:36.000 361 21290.20 477.72 43118.40 48090.64 2021-12-27 10:08:37.000 361 21290.21 477.73 43118.43 48090.65 2021-12-27 10:08:38.000 361 21290.18 477.71 43118.44 48090.67 2021-12-27 10:08:39.000 361 21290.22 477.68 43118.41 48090.69 2021-12-27 10:08:40.000 361 21290.20 477.68 43118.46 48090.67 2021-12-27 10:08:41.000 361 21290.16 477.67 43118.47 48090.67 2021-12-27 10:08:42.000 361 21290.18 477.66 43118.43 48090.67 2021-12-27 10:08:43.000 361 21290.18 477.66 43118.42 48090.66 2021-12-27 10:08:44.000 361 21290.20 477.61 43118.43 48090.61 2021-12-27 10:08:45.000 361 21290.24 477.53 43118.49 48090.65 2021-12-27 10:08:46.000 361 21290.25 477.49 43118.52 48090.68 2021-12-27 10:08:47.000 361 21290.25 477.44 43118.56 48090.74 2021-12-27 10:08:48.000 361 21290.21 477.42 43118.56 48090.74 2021-12-27 10:08:49.000 361 21290.19 477.37 43118.56 48090.79 2021-12-27 10:08:50.000 361 21290.20 477.36 43118.58 48090.78 2021-12-27 10:08:51.000 361 21290.17 477.38 43118.57 48090.80 2021-12-27 10:08:52.000 361 21290.19 477.38 43118.54 48090.79 2021-12-27 10:08:53.000 361 21290.19 477.36 43118.56 48090.80 2021-12-27 10:08:54.000 361 21290.24 477.31 43118.59 48090.77 2021-12-27 10:08:55.000 361 21290.23 477.29 43118.58 48090.80 2021-12-27 10:08:56.000 361 21290.18 477.26 43118.60 48090.78 2021-12-27 10:08:57.000 361 21290.18 477.23 43118.61 48090.79 2021-12-27 10:08:58.000 361 21290.15 477.23 43118.63 48090.80 2021-12-27 10:08:59.000 361 21290.16 477.27 43118.62 48090.81 2021-12-27 10:09:00.000 361 21290.19 477.28 43118.59 48090.84 2021-12-27 10:09:01.000 361 21290.21 477.30 43118.61 48090.83 2021-12-27 10:09:02.000 361 21290.16 477.36 43118.57 48090.83 2021-12-27 10:09:03.000 361 21290.10 477.43 43118.53 48090.80 2021-12-27 10:09:04.000 361 21290.10 477.51 43118.46 48090.75 2021-12-27 10:09:05.000 361 21290.05 477.58 43118.36 48090.66 2021-12-27 10:09:06.000 361 21290.07 477.62 43118.29 48090.59 2021-12-27 10:09:07.000 361 21290.08 477.61 43118.26 48090.53 2021-12-27 10:09:08.000 361 21290.13 477.61 43118.22 48090.50 2021-12-27 10:09:09.000 361 21290.12 477.57 43118.26 48090.48 2021-12-27 10:09:10.000 361 21290.12 477.54 43118.29 48090.48 2021-12-27 10:09:11.000 361 21290.11 477.48 43118.28 48090.49 2021-12-27 10:09:12.000 361 21290.12 477.45 43118.27 48090.51 2021-12-27 10:09:13.000 361 21290.14 477.40 43118.26 48090.51 2021-12-27 10:09:14.000 361 21290.12 477.32 43118.29 48090.48 2021-12-27 10:09:15.000 361 21290.12 477.27 43118.29 48090.53 2021-12-27 10:09:16.000 361 21290.16 477.21 43118.34 48090.50 2021-12-27 10:09:17.000 361 21290.21 477.14 43118.36 48090.57 2021-12-27 10:09:18.000 361 21290.24 477.12 43118.38 48090.65 2021-12-27 10:09:19.000 361 21290.26 477.07 43118.39 48090.62 2021-12-27 10:09:20.000 361 21290.24 477.04 43118.42 48090.66 2021-12-27 10:09:21.000 361 21290.25 477.01 43118.43 48090.65 2021-12-27 10:09:22.000 361 21290.26 477.03 43118.44 48090.70 2021-12-27 10:09:23.000 361 21290.30 477.02 43118.46 48090.71 2021-12-27 10:09:24.000 361 21290.30 477.04 43118.48 48090.74 2021-12-27 10:09:25.000 361 21290.34 476.98 43118.46 48090.71 2021-12-27 10:09:26.000 361 21290.34 476.95 43118.43 48090.79 2021-12-27 10:09:27.000 361 21290.34 476.96 43118.42 48090.73 2021-12-27 10:09:28.000 361 21290.35 476.94 43118.46 48090.75 2021-12-27 10:09:29.000 361 21290.35 476.94 43118.45 48090.74 2021-12-27 10:09:30.000 361 21290.33 476.96 43118.45 48090.74 2021-12-27 10:09:31.000 361 21290.32 476.97 43118.44 48090.72 2021-12-27 10:09:32.000 361 21290.28 476.97 43118.43 48090.71 2021-12-27 10:09:33.000 361 21290.28 476.99 43118.43 48090.70 2021-12-27 10:09:34.000 361 21290.27 476.99 43118.39 48090.67 2021-12-27 10:09:35.000 361 21290.29 477.00 43118.38 48090.67 2021-12-27 10:09:36.000 361 21290.33 476.98 43118.40 48090.65 2021-12-27 10:09:37.000 361 21290.40 476.98 43118.41 48090.72 2021-12-27 10:09:38.000 361 21290.46 476.99 43118.37 48090.72 2021-12-27 10:09:39.000 361 21290.44 477.00 43118.33 48090.71 2021-12-27 10:09:40.000 361 21290.46 477.01 43118.31 48090.70 2021-12-27 10:09:41.000 361 21290.52 477.00 43118.31 48090.72 2021-12-27 10:09:42.000 361 21290.54 476.99 43118.29 48090.73 2021-12-27 10:09:43.000 361 21290.54 476.98 43118.30 48090.71 2021-12-27 10:09:44.000 361 21290.55 476.96 43118.30 48090.70 2021-12-27 10:09:45.000 361 21290.58 476.91 43118.33 48090.74 2021-12-27 10:09:46.000 361 21290.59 476.87 43118.33 48090.77 2021-12-27 10:09:47.000 361 21290.61 476.87 43118.36 48090.78 2021-12-27 10:09:48.000 361 21290.61 476.85 43118.39 48090.81 2021-12-27 10:09:49.000 361 21290.65 476.85 43118.41 48090.78 2021-12-27 10:09:50.000 361 21290.66 476.85 43118.42 48090.79 2021-12-27 10:09:51.000 361 21290.64 476.85 43118.41 48090.81 2021-12-27 10:09:52.000 361 21290.64 476.84 43118.46 48090.80 2021-12-27 10:09:53.000 361 21290.61 476.84 43118.49 48090.83 2021-12-27 10:09:54.000 361 21290.59 476.82 43118.48 48090.84 2021-12-27 10:09:55.000 361 21290.60 476.84 43118.49 48090.84 2021-12-27 10:09:56.000 361 21290.65 476.84 43118.47 48090.85 2021-12-27 10:09:57.000 361 21290.68 476.79 43118.48 48090.88 2021-12-27 10:09:58.000 361 21290.72 476.75 43118.51 48090.94 2021-12-27 10:09:59.000 361 21290.73 476.69 43118.58 48090.94 2021-12-27 10:10:00.000 361 21290.77 476.66 43118.61 48090.99 2021-12-27 10:10:01.000 361 21290.78 476.66 43118.61 48091.08 2021-12-27 10:10:02.000 361 21290.78 476.65 43118.66 48091.08 2021-12-27 10:10:03.000 361 21290.79 476.65 43118.66 48091.10 2021-12-27 10:10:04.000 361 21290.78 476.65 43118.68 48091.07 2021-12-27 10:10:05.000 361 21290.75 476.60 43118.72 48091.09 2021-12-27 10:10:06.000 361 21290.72 476.60 43118.69 48091.11 2021-12-27 10:10:07.000 361 21290.70 476.61 43118.67 48091.09 2021-12-27 10:10:08.000 361 21290.68 476.62 43118.65 48091.07 2021-12-27 10:10:09.000 361 21290.72 476.63 43118.69 48091.06 2021-12-27 10:10:10.000 361 21290.74 476.66 43118.69 48091.05 2021-12-27 10:10:11.000 361 21290.77 476.68 43118.67 48091.12 2021-12-27 10:10:12.000 361 21290.76 476.69 43118.63 48091.10 2021-12-27 10:10:13.000 361 21290.72 476.73 43118.60 48091.08 2021-12-27 10:10:14.000 361 21290.73 476.77 43118.62 48091.03 2021-12-27 10:10:15.000 361 21290.72 476.78 43118.61 48091.05 2021-12-27 10:10:16.000 361 21290.70 476.81 43118.64 48091.02 2021-12-27 10:10:17.000 361 21290.71 476.80 43118.65 48091.03 2021-12-27 10:10:18.000 361 21290.70 476.81 43118.63 48091.06 2021-12-27 10:10:19.000 361 21290.70 476.84 43118.61 48091.05 2021-12-27 10:10:20.000 361 21290.63 476.88 43118.59 48091.04 2021-12-27 10:10:21.000 361 21290.57 476.99 43118.52 48090.93 2021-12-27 10:10:22.000 361 21290.52 477.06 43118.47 48090.93 2021-12-27 10:10:23.000 361 21290.48 477.13 43118.46 48090.86 2021-12-27 10:10:24.000 361 21290.48 477.15 43118.40 48090.79 2021-12-27 10:10:25.000 361 21290.46 477.17 43118.38 48090.78 2021-12-27 10:10:26.000 361 21290.49 477.19 43118.33 48090.70 2021-12-27 10:10:27.000 361 21290.51 477.18 43118.31 48090.71 2021-12-27 10:10:28.000 361 21290.47 477.22 43118.33 48090.71 2021-12-27 10:10:29.000 361 21290.47 477.26 43118.34 48090.71 2021-12-27 10:10:30.000 361 21290.48 477.31 43118.29 48090.71 2021-12-27 10:10:31.000 361 21290.48 477.33 43118.28 48090.70 2021-12-27 10:10:32.000 361 21290.45 477.33 43118.26 48090.64 2021-12-27 10:10:33.000 361 21290.43 477.34 43118.23 48090.64 2021-12-27 10:10:34.000 361 21290.44 477.35 43118.22 48090.63 2021-12-27 10:10:35.000 361 21290.42 477.38 43118.23 48090.63 2021-12-27 10:10:36.000 361 21290.39 477.44 43118.23 48090.60 2021-12-27 10:10:37.000 361 21290.37 477.49 43118.18 48090.58 2021-12-27 10:10:38.000 361 21290.36 477.49 43118.19 48090.57 2021-12-27 10:10:39.000 361 21290.36 477.52 43118.16 48090.49 2021-12-27 10:10:40.000 361 21290.36 477.53 43118.15 48090.49 2021-12-27 10:10:41.000 361 21290.36 477.55 43118.14 48090.50 2021-12-27 10:10:42.000 361 21290.33 477.59 43118.14 48090.44 2021-12-27 10:10:43.000 361 21290.34 477.61 43118.10 48090.47 2021-12-27 10:10:44.000 361 21290.32 477.63 43118.09 48090.44 2021-12-27 10:10:45.000 361 21290.34 477.67 43118.10 48090.39 2021-12-27 10:10:46.000 361 21290.33 477.69 43118.11 48090.42 2021-12-27 10:10:47.000 361 21290.28 477.70 43118.06 48090.38 2021-12-27 10:10:48.000 361 21290.26 477.73 43118.06 48090.36 2021-12-27 10:10:49.000 361 21290.25 477.73 43118.04 48090.31 2021-12-27 10:10:50.000 361 21290.24 477.73 43118.06 48090.33 2021-12-27 10:10:51.000 361 21290.20 477.76 43118.07 48090.35 2021-12-27 10:10:52.000 361 21290.16 477.78 43118.07 48090.34 2021-12-27 10:10:53.000 361 21290.10 477.79 43118.05 48090.33 2021-12-27 10:10:54.000 361 21290.08 477.80 43118.06 48090.27 2021-12-27 10:10:55.000 361 21290.04 477.83 43118.07 48090.26 2021-12-27 10:10:56.000 361 21290.00 477.85 43118.10 48090.34 2021-12-27 10:10:57.000 361 21289.98 477.86 43118.10 48090.28 2021-12-27 10:10:58.000 361 21289.97 477.86 43118.12 48090.29 2021-12-27 10:10:59.000 361 21289.95 477.86 43118.15 48090.27 2021-12-27 10:11:00.000 361 21289.90 477.87 43118.18 48090.31 2021-12-27 10:11:01.000 361 21289.84 477.87 43118.19 48090.29 2021-12-27 10:11:02.000 361 21289.79 477.86 43118.18 48090.26 2021-12-27 10:11:03.000 361 21289.74 477.90 43118.22 48090.29 2021-12-27 10:11:04.000 361 21289.70 477.92 43118.20 48090.26 2021-12-27 10:11:05.000 361 21289.69 477.94 43118.19 48090.26 2021-12-27 10:11:06.000 361 21289.66 477.93 43118.18 48090.22 2021-12-27 10:11:07.000 361 21289.64 477.91 43118.21 48090.20 2021-12-27 10:11:08.000 361 21289.63 477.87 43118.20 48090.20 2021-12-27 10:11:09.000 361 21289.60 477.88 43118.17 48090.19 2021-12-27 10:11:10.000 361 21289.58 477.88 43118.19 48090.19 2021-12-27 10:11:11.000 361 21289.55 477.88 43118.21 48090.17 2021-12-27 10:11:12.000 361 21289.51 477.87 43118.24 48090.16 2021-12-27 10:11:13.000 361 21289.49 477.86 43118.27 48090.16 2021-12-27 10:11:14.000 361 21289.44 477.87 43118.26 48090.15 2021-12-27 10:11:15.000 361 21289.41 477.87 43118.28 48090.21 2021-12-27 10:11:16.000 361 21289.37 477.87 43118.32 48090.20 2021-12-27 10:11:17.000 361 21289.36 477.85 43118.33 48090.20 2021-12-27 10:11:18.000 361 21289.34 477.85 43118.28 48090.19 2021-12-27 10:11:19.000 361 21289.34 477.87 43118.32 48090.20 2021-12-27 10:11:20.000 361 21289.28 477.90 43118.33 48090.18 2021-12-27 10:11:21.000 361 21289.24 477.94 43118.34 48090.13 2021-12-27 10:11:22.000 361 21289.19 477.95 43118.34 48090.12 2021-12-27 10:11:23.000 361 21289.15 477.94 43118.33 48090.12 2021-12-27 10:11:24.000 361 21289.12 477.95 43118.35 48090.15 2021-12-27 10:11:25.000 361 21289.07 477.95 43118.37 48090.14 2021-12-27 10:11:26.000 361 21289.05 477.92 43118.38 48090.14 2021-12-27 10:11:27.000 361 21289.04 477.95 43118.38 48090.13 2021-12-27 10:11:28.000 361 21289.01 477.98 43118.40 48090.13 2021-12-27 10:11:29.000 361 21288.95 478.04 43118.33 48090.11 2021-12-27 10:11:30.000 361 21288.89 478.08 43118.33 48089.99 2021-12-27 10:11:31.000 361 21288.88 478.07 43118.30 48090.00 2021-12-27 10:11:32.000 361 21288.82 478.08 43118.29 48089.96 2021-12-27 10:11:33.000 361 21288.80 478.11 43118.27 48089.91 2021-12-27 10:11:34.000 361 21288.77 478.16 43118.29 48089.90 2021-12-27 10:11:35.000 361 21288.75 478.17 43118.26 48089.89 2021-12-27 10:11:36.000 361 21288.71 478.20 43118.29 48089.94 2021-12-27 10:11:37.000 361 21288.73 478.22 43118.26 48089.89 2021-12-27 10:11:38.000 361 21288.72 478.25 43118.24 48089.89 2021-12-27 10:11:39.000 361 21288.69 478.29 43118.23 48089.87 2021-12-27 10:11:40.000 361 21288.69 478.31 43118.25 48089.86 2021-12-27 10:11:41.000 361 21288.68 478.33 43118.26 48089.87 2021-12-27 10:11:42.000 361 21288.68 478.34 43118.29 48089.78 2021-12-27 10:11:43.000 361 21288.63 478.33 43118.26 48089.81 2021-12-27 10:11:44.000 361 21288.61 478.35 43118.30 48089.85 2021-12-27 10:11:45.000 361 21288.58 478.39 43118.32 48089.83 2021-12-27 10:11:46.000 361 21288.63 478.39 43118.33 48089.85 2021-12-27 10:11:47.000 361 21288.61 478.42 43118.36 48089.85 2021-12-27 10:11:48.000 361 21288.60 478.47 43118.35 48089.93 2021-12-27 10:11:49.000 361 21288.59 478.49 43118.32 48089.90 2021-12-27 10:11:50.000 361 21288.62 478.54 43118.33 48089.90 2021-12-27 10:11:51.000 361 21288.67 478.59 43118.34 48089.90 2021-12-27 10:11:52.000 361 21288.66 478.62 43118.30 48089.90 2021-12-27 10:11:53.000 361 21288.68 478.65 43118.27 48089.88 2021-12-27 10:11:54.000 361 21288.67 478.66 43118.28 48089.88 2021-12-27 10:11:55.000 361 21288.66 478.71 43118.28 48089.86 2021-12-27 10:11:56.000 361 21288.67 478.75 43118.24 48089.83 2021-12-27 10:11:57.000 361 21288.67 478.78 43118.21 48089.83 2021-12-27 10:11:58.000 361 21288.66 478.81 43118.19 48089.74 2021-12-27 10:11:59.000 361 21288.64 478.80 43118.19 48089.76 2021-12-27 10:12:00.000 361 21288.65 478.85 43118.15 48089.73 2021-12-27 10:12:01.000 361 21288.68 478.88 43118.15 48089.73 2021-12-27 10:12:02.000 361 21288.69 478.87 43118.18 48089.76 2021-12-27 10:12:03.000 361 21288.71 478.87 43118.19 48089.74 2021-12-27 10:12:04.000 361 21288.74 478.86 43118.17 48089.81 2021-12-27 10:12:05.000 361 21288.74 478.86 43118.20 48089.79 2021-12-27 10:12:06.000 361 21288.76 478.89 43118.23 48089.84 2021-12-27 10:12:07.000 361 21288.76 478.94 43118.22 48089.81 2021-12-27 10:12:08.000 361 21288.78 478.96 43118.20 48089.82 2021-12-27 10:12:09.000 361 21288.81 478.96 43118.19 48089.79 2021-12-27 10:12:10.000 361 21288.80 478.97 43118.20 48089.83 2021-12-27 10:12:11.000 361 21288.78 479.01 43118.16 48089.79 2021-12-27 10:12:12.000 361 21288.78 479.02 43118.15 48089.80 2021-12-27 10:12:13.000 361 21288.75 479.04 43118.15 48089.81 2021-12-27 10:12:14.000 361 21288.75 479.05 43118.12 48089.76 2021-12-27 10:12:15.000 361 21288.75 479.08 43118.07 48089.73 2021-12-27 10:12:16.000 361 21288.77 479.06 43118.06 48089.72 2021-12-27 10:12:17.000 361 21288.80 479.04 43118.08 48089.75 2021-12-27 10:12:18.000 361 21288.79 479.04 43118.08 48089.75 2021-12-27 10:12:19.000 361 21288.83 478.98 43118.12 48089.76 2021-12-27 10:12:20.000 361 21288.87 478.96 43118.13 48089.80 2021-12-27 10:12:21.000 361 21288.87 478.97 43118.14 48089.83 2021-12-27 10:12:22.000 361 21288.85 478.99 43118.19 48089.84 2021-12-27 10:12:23.000 361 21288.87 478.98 43118.19 48089.90 2021-12-27 10:12:24.000 361 21288.89 478.99 43118.19 48089.87 2021-12-27 10:12:25.000 361 21288.90 478.99 43118.22 48089.88 2021-12-27 10:12:26.000 361 21288.92 478.98 43118.22 48089.90 2021-12-27 10:12:27.000 361 21288.91 478.99 43118.19 48089.90 2021-12-27 10:12:28.000 361 21288.93 478.98 43118.24 48089.94 2021-12-27 10:12:29.000 361 21288.94 479.00 43118.26 48089.97 2021-12-27 10:12:30.000 361 21288.92 479.03 43118.26 48089.99 2021-12-27 10:12:31.000 361 21288.93 479.05 43118.24 48089.98 2021-12-27 10:12:32.000 361 21288.91 479.10 43118.25 48089.96 2021-12-27 10:12:33.000 361 21288.86 479.15 43118.26 48089.98 2021-12-27 10:12:34.000 361 21288.82 479.21 43118.25 48089.96 2021-12-27 10:12:35.000 361 21288.77 479.23 43118.27 48089.97 2021-12-27 10:12:36.000 361 21288.76 479.26 43118.30 48089.91 2021-12-27 10:12:37.000 361 21288.73 479.34 43118.29 48089.88 2021-12-27 10:12:38.000 361 21288.65 479.39 43118.24 48089.93 2021-12-27 10:12:39.000 361 21288.61 479.45 43118.24 48089.89 2021-12-27 10:12:40.000 361 21288.57 479.49 43118.21 48089.79 2021-12-27 10:12:41.000 361 21288.50 479.53 43118.21 48089.73 2021-12-27 10:12:42.000 361 21288.47 479.53 43118.19 48089.69 2021-12-27 10:12:43.000 361 21288.44 479.55 43118.18 48089.72 2021-12-27 10:12:44.000 361 21288.43 479.56 43118.20 48089.70 2021-12-27 10:12:45.000 361 21288.38 479.59 43118.17 48089.71 2021-12-27 10:12:46.000 361 21288.38 479.60 43118.18 48089.67 2021-12-27 10:12:47.000 361 21288.36 479.61 43118.16 48089.65 2021-12-27 10:12:48.000 361 21288.30 479.63 43118.16 48089.61 2021-12-27 10:12:49.000 361 21288.22 479.62 43118.16 48089.58 2021-12-27 10:12:50.000 361 21288.15 479.57 43118.16 48089.55 2021-12-27 10:12:51.000 361 21288.13 479.57 43118.17 48089.59 2021-12-27 10:12:52.000 361 21288.07 479.60 43118.17 48089.57 2021-12-27 10:12:53.000 361 21288.03 479.62 43118.20 48089.55 2021-12-27 10:12:54.000 361 21287.97 479.65 43118.21 48089.52 2021-12-27 10:12:55.000 361 21287.90 479.69 43118.20 48089.50 2021-12-27 10:12:56.000 361 21287.81 479.70 43118.23 48089.51 2021-12-27 10:12:57.000 361 21287.74 479.71 43118.24 48089.45 2021-12-27 10:12:58.000 361 21287.68 479.75 43118.24 48089.43 2021-12-27 10:12:59.000 361 21287.60 479.76 43118.25 48089.38 2021-12-27 10:13:00.000 361 21287.50 479.80 43118.24 48089.34 2021-12-27 10:13:01.000 361 21287.41 479.82 43118.23 48089.27 2021-12-27 10:13:02.000 361 21287.32 479.85 43118.21 48089.26 2021-12-27 10:13:03.000 361 21287.27 479.89 43118.19 48089.20 2021-12-27 10:13:04.000 361 21287.24 479.92 43118.19 48089.18 2021-12-27 10:13:05.000 361 21287.16 479.96 43118.19 48089.13 2021-12-27 10:13:06.000 361 21287.11 479.98 43118.15 48089.12 2021-12-27 10:13:07.000 361 21287.09 479.97 43118.16 48089.09 2021-12-27 10:13:08.000 361 21287.09 480.00 43118.16 48089.00 2021-12-27 10:13:09.000 361 21287.06 479.98 43118.14 48089.05 2021-12-27 10:13:10.000 361 21287.07 479.96 43118.18 48089.06 2021-12-27 10:13:11.000 361 21287.09 479.97 43118.20 48089.05 2021-12-27 10:13:12.000 361 21287.04 479.96 43118.24 48089.08 2021-12-27 10:13:13.000 361 21287.04 479.97 43118.26 48089.14 2021-12-27 10:13:14.000 361 21287.00 479.99 43118.28 48089.13 2021-12-27 10:13:15.000 361 21286.96 480.03 43118.25 48089.14 2021-12-27 10:13:16.000 361 21286.93 480.04 43118.29 48089.10 2021-12-27 10:13:17.000 361 21286.93 480.08 43118.31 48089.16 2021-12-27 10:13:18.000 361 21286.92 480.10 43118.26 48089.12 2021-12-27 10:13:19.000 361 21286.86 480.13 43118.30 48089.10 2021-12-27 10:13:20.000 361 21286.83 480.17 43118.30 48089.08 2021-12-27 10:13:21.000 361 21286.81 480.20 43118.29 48089.08 2021-12-27 10:13:22.000 361 21286.79 480.23 43118.30 48089.06 2021-12-27 10:13:23.000 361 21286.77 480.25 43118.30 48089.03 2021-12-27 10:13:24.000 361 21286.73 480.27 43118.30 48089.04 2021-12-27 10:13:25.000 361 21286.70 480.29 43118.31 48089.07 2021-12-27 10:13:26.000 361 21286.69 480.28 43118.33 48089.06 2021-12-27 10:13:27.000 361 21286.65 480.29 43118.36 48089.02 2021-12-27 10:13:28.000 361 21286.64 480.32 43118.31 48089.02 2021-12-27 10:13:29.000 361 21286.64 480.36 43118.30 48089.01 2021-12-27 10:13:30.000 361 21286.66 480.39 43118.28 48088.99 2021-12-27 10:13:31.000 361 21286.66 480.38 43118.30 48088.99 2021-12-27 10:13:32.000 361 21286.65 480.40 43118.31 48088.95 2021-12-27 10:13:33.000 361 21286.70 480.42 43118.29 48088.97 2021-12-27 10:13:34.000 361 21286.75 480.41 43118.28 48088.98 2021-12-27 10:13:35.000 361 21286.76 480.38 43118.27 48089.04 2021-12-27 10:13:36.000 361 21286.79 480.38 43118.26 48089.05 2021-12-27 10:13:37.000 361 21286.80 480.38 43118.28 48089.03 2021-12-27 10:13:38.000 361 21286.83 480.35 43118.27 48089.05 2021-12-27 10:13:39.000 361 21286.90 480.38 43118.27 48089.08 2021-12-27 10:13:40.000 361 21286.93 480.38 43118.27 48089.10 2021-12-27 10:13:41.000 361 21286.94 480.36 43118.25 48089.10 2021-12-27 10:13:42.000 361 21286.96 480.35 43118.28 48089.09 2021-12-27 10:13:43.000 361 21286.97 480.34 43118.26 48089.10 2021-12-27 10:13:44.000 361 21286.96 480.35 43118.30 48089.13 2021-12-27 10:13:45.000 361 21286.94 480.36 43118.29 48089.13 2021-12-27 10:13:46.000 361 21286.96 480.37 43118.29 48089.14 2021-12-27 10:13:47.000 361 21286.95 480.39 43118.26 48089.13 2021-12-27 10:13:48.000 361 21286.89 480.42 43118.24 48089.14 2021-12-27 10:13:49.000 361 21286.84 480.42 43118.26 48089.10 2021-12-27 10:13:50.000 361 21286.82 480.43 43118.30 48089.09 2021-12-27 10:13:51.000 361 21286.74 480.44 43118.25 48089.05 2021-12-27 10:13:52.000 361 21286.71 480.50 43118.22 48089.00 2021-12-27 10:13:53.000 361 21286.67 480.55 43118.25 48088.97 2021-12-27 10:13:54.000 361 21286.62 480.59 43118.22 48088.90 2021-12-27 10:13:55.000 361 21286.55 480.61 43118.17 48088.91 2021-12-27 10:13:56.000 361 21286.54 480.62 43118.17 48088.84 2021-12-27 10:13:57.000 361 21286.51 480.63 43118.13 48088.78 2021-12-27 10:13:58.000 361 21286.49 480.63 43118.17 48088.77 2021-12-27 10:13:59.000 361 21286.41 480.66 43118.16 48088.76 2021-12-27 10:14:00.000 361 21286.38 480.68 43118.14 48088.75 2021-12-27 10:14:01.000 361 21286.33 480.72 43118.11 48088.70 2021-12-27 10:14:02.000 361 21286.31 480.75 43118.08 48088.64 2021-12-27 10:14:03.000 361 21286.28 480.81 43118.05 48088.66 2021-12-27 10:14:04.000 361 21286.27 480.87 43118.06 48088.61 2021-12-27 10:14:05.000 361 21286.24 480.92 43118.09 48088.64 2021-12-27 10:14:06.000 361 21286.24 480.94 43118.05 48088.61 2021-12-27 10:14:07.000 361 21286.20 480.97 43118.03 48088.57 2021-12-27 10:14:08.000 361 21286.15 481.00 43118.00 48088.49 2021-12-27 10:14:09.000 361 21286.14 481.02 43118.04 48088.56 2021-12-27 10:14:10.000 361 21286.15 481.03 43118.04 48088.54 2021-12-27 10:14:11.000 361 21286.14 481.06 43118.02 48088.54 2021-12-27 10:14:12.000 361 21286.18 481.06 43118.02 48088.53 2021-12-27 10:14:13.000 361 21286.19 481.06 43118.04 48088.52 2021-12-27 10:14:14.000 361 21286.24 481.05 43118.07 48088.55 2021-12-27 10:14:15.000 361 21286.32 481.06 43118.08 48088.60 2021-12-27 10:14:16.000 361 21286.36 481.04 43118.11 48088.64 2021-12-27 10:14:17.000 361 21286.41 480.99 43118.10 48088.60 2021-12-27 10:14:18.000 361 21286.45 480.97 43118.09 48088.65 2021-12-27 10:14:19.000 361 21286.50 480.92 43118.08 48088.67 2021-12-27 10:14:20.000 361 21286.51 480.87 43118.08 48088.70 2021-12-27 10:14:21.000 361 21286.50 480.78 43118.08 48088.71 2021-12-27 10:14:22.000 361 21286.53 480.71 43118.08 48088.70 2021-12-27 10:14:23.000 361 21286.59 480.64 43118.12 48088.77 2021-12-27 10:14:24.000 361 21286.60 480.60 43118.14 48088.79 2021-12-27 10:14:25.000 361 21286.59 480.57 43118.12 48088.80 2021-12-27 10:14:26.000 361 21286.59 480.57 43118.11 48088.82 2021-12-27 10:14:27.000 361 21286.60 480.57 43118.14 48088.82 2021-12-27 10:14:28.000 361 21286.60 480.59 43118.16 48088.85 2021-12-27 10:14:29.000 361 21286.59 480.61 43118.20 48088.80 2021-12-27 10:14:30.000 361 21286.58 480.60 43118.20 48088.84 2021-12-27 10:14:31.000 361 21286.56 480.61 43118.18 48088.85 2021-12-27 10:14:32.000 361 21286.56 480.64 43118.17 48088.85 2021-12-27 10:14:33.000 361 21286.53 480.65 43118.18 48088.81 2021-12-27 10:14:34.000 361 21286.51 480.65 43118.19 48088.80 2021-12-27 10:14:35.000 361 21286.50 480.63 43118.17 48088.80 2021-12-27 10:14:36.000 361 21286.44 480.65 43118.17 48088.79 2021-12-27 10:14:37.000 361 21286.41 480.65 43118.17 48088.79 2021-12-27 10:14:38.000 361 21286.41 480.66 43118.16 48088.77 2021-12-27 10:14:39.000 361 21286.41 480.69 43118.18 48088.76 2021-12-27 10:14:40.000 361 21286.44 480.68 43118.17 48088.78 2021-12-27 10:14:41.000 361 21286.50 480.66 43118.18 48088.77 2021-12-27 10:14:42.000 361 21286.50 480.64 43118.22 48088.81 2021-12-27 10:14:43.000 361 21286.52 480.64 43118.21 48088.81 2021-12-27 10:14:44.000 361 21286.53 480.66 43118.22 48088.84 2021-12-27 10:14:45.000 361 21286.53 480.67 43118.24 48088.86 2021-12-27 10:14:46.000 361 21286.51 480.68 43118.20 48088.83 2021-12-27 10:14:47.000 361 21286.48 480.67 43118.22 48088.88 2021-12-27 10:14:48.000 361 21286.51 480.65 43118.24 48088.86 2021-12-27 10:14:49.000 361 21286.50 480.63 43118.22 48088.89 2021-12-27 10:14:50.000 361 21286.53 480.66 43118.27 48088.89 2021-12-27 10:14:51.000 361 21286.57 480.66 43118.26 48088.92 2021-12-27 10:14:52.000 361 21286.53 480.69 43118.23 48088.91 2021-12-27 10:14:53.000 361 21286.51 480.75 43118.23 48088.89 2021-12-27 10:14:54.000 361 21286.46 480.82 43118.19 48088.85 2021-12-27 10:14:55.000 361 21286.47 480.85 43118.16 48088.82 2021-12-27 10:14:56.000 361 21286.47 480.84 43118.12 48088.79 2021-12-27 10:14:57.000 361 21286.49 480.84 43118.12 48088.76 2021-12-27 10:14:58.000 361 21286.52 480.82 43118.11 48088.78 2021-12-27 10:14:59.000 361 21286.52 480.83 43118.08 48088.78 2021-12-27 10:15:00.000 361 21286.54 480.83 43118.10 48088.77 2021-12-27 10:15:01.000 361 21286.51 480.85 43118.10 48088.76 2021-12-27 10:15:02.000 361 21286.50 480.87 43118.06 48088.71 2021-12-27 10:15:03.000 361 21286.44 480.88 43118.04 48088.73 2021-12-27 10:15:04.000 361 21286.45 480.86 43118.06 48088.73 2021-12-27 10:15:05.000 361 21286.43 480.85 43118.06 48088.67 2021-12-27 10:15:06.000 361 21286.43 480.84 43118.08 48088.69 2021-12-27 10:15:07.000 361 21286.45 480.86 43118.06 48088.67 2021-12-27 10:15:08.000 361 21286.48 480.83 43118.05 48088.67 2021-12-27 10:15:09.000 361 21286.49 480.79 43118.09 48088.63 2021-12-27 10:15:10.000 361 21286.48 480.76 43118.10 48088.63 2021-12-27 10:15:11.000 361 21286.48 480.75 43118.09 48088.68 2021-12-27 10:15:12.000 361 21286.46 480.73 43118.06 48088.66 2021-12-27 10:15:13.000 361 21286.43 480.72 43118.07 48088.71 2021-12-27 10:15:14.000 361 21286.41 480.70 43118.05 48088.67 2021-12-27 10:15:15.000 361 21286.38 480.71 43118.06 48088.67 2021-12-27 10:15:16.000 361 21286.38 480.69 43118.10 48088.68 2021-12-27 10:15:17.000 361 21286.38 480.69 43118.09 48088.65 2021-12-27 10:15:18.000 361 21286.37 480.71 43118.08 48088.65 2021-12-27 10:15:19.000 361 21286.40 480.69 43118.06 48088.65 2021-12-27 10:15:20.000 361 21286.41 480.69 43118.05 48088.64 2021-12-27 10:15:21.000 361 21286.39 480.70 43118.07 48088.63 2021-12-27 10:15:22.000 361 21286.39 480.68 43118.07 48088.64 2021-12-27 10:15:23.000 361 21286.40 480.70 43118.10 48088.71 2021-12-27 10:15:24.000 361 21286.36 480.71 43118.08 48088.67 2021-12-27 10:15:25.000 361 21286.36 480.76 43118.06 48088.67 2021-12-27 10:15:26.000 361 21286.30 480.80 43118.03 48088.63 2021-12-27 10:15:27.000 361 21286.27 480.83 43118.00 48088.61 2021-12-27 10:15:28.000 361 21286.23 480.87 43117.96 48088.53 2021-12-27 10:15:29.000 361 21286.14 480.90 43117.96 48088.47 2021-12-27 10:15:30.000 361 21286.07 480.95 43117.91 48088.43 2021-12-27 10:15:31.000 361 21285.99 481.02 43117.86 48088.37 2021-12-27 10:15:32.000 361 21285.89 481.11 43117.83 48088.29 2021-12-27 10:15:33.000 361 21285.83 481.15 43117.79 48088.22 2021-12-27 10:15:34.000 361 21285.79 481.15 43117.73 48088.14 2021-12-27 10:15:35.000 361 21285.76 481.13 43117.74 48088.07 2021-12-27 10:15:36.000 361 21285.70 481.10 43117.68 48088.06 2021-12-27 10:15:37.000 361 21285.71 481.07 43117.72 48088.04 2021-12-27 10:15:38.000 361 21285.68 481.07 43117.76 48088.06 2021-12-27 10:15:39.000 361 21285.70 481.12 43117.73 48088.11 2021-12-27 10:15:40.000 361 21285.73 481.15 43117.68 48088.05 2021-12-27 10:15:41.000 361 21285.74 481.16 43117.67 48088.02 2021-12-27 10:15:42.000 361 21285.74 481.16 43117.64 48088.02 2021-12-27 10:15:43.000 361 21285.76 481.14 43117.65 48088.02 2021-12-27 10:15:44.000 361 21285.71 481.13 43117.66 48087.98 2021-12-27 10:15:45.000 361 21285.72 481.10 43117.66 48088.00 2021-12-27 10:15:46.000 361 21285.71 481.04 43117.69 48088.02 2021-12-27 10:15:47.000 361 21285.73 481.01 43117.71 48088.06 2021-12-27 10:15:48.000 361 21285.78 480.98 43117.75 48087.99 2021-12-27 10:15:49.000 361 21285.77 480.97 43117.75 48088.06 2021-12-27 10:15:50.000 361 21285.78 480.97 43117.73 48088.10 2021-12-27 10:15:51.000 361 21285.83 480.95 43117.75 48088.07 2021-12-27 10:15:52.000 361 21285.89 480.95 43117.79 48088.13 2021-12-27 10:15:53.000 361 21285.91 480.91 43117.84 48088.23 2021-12-27 10:15:54.000 361 21285.94 480.89 43117.87 48088.27 2021-12-27 10:15:55.000 361 21286.00 480.87 43117.88 48088.24 2021-12-27 10:15:56.000 361 21286.04 480.83 43117.89 48088.33 2021-12-27 10:15:57.000 361 21286.06 480.77 43117.96 48088.40 2021-12-27 10:15:58.000 361 21286.06 480.76 43118.04 48088.44 2021-12-27 10:15:59.000 361 21286.08 480.75 43118.08 48088.46 2021-12-27 10:16:00.000 361 21286.07 480.73 43118.09 48088.53 2021-12-27 10:16:01.000 361 21286.10 480.71 43118.11 48088.54 2021-12-27 10:16:02.000 361 21286.12 480.73 43118.12 48088.56 2021-12-27 10:16:03.000 361 21286.12 480.76 43118.10 48088.58 2021-12-27 10:16:04.000 361 21286.14 480.79 43118.13 48088.58 2021-12-27 10:16:05.000 361 21286.18 480.76 43118.12 48088.63 2021-12-27 10:16:06.000 361 21286.20 480.76 43118.11 48088.60 2021-12-27 10:16:07.000 361 21286.24 480.71 43118.11 48088.63 2021-12-27 10:16:08.000 361 21286.27 480.68 43118.09 48088.60 2021-12-27 10:16:09.000 361 21286.31 480.68 43118.11 48088.64 2021-12-27 10:16:10.000 361 21286.31 480.67 43118.14 48088.64 2021-12-27 10:16:11.000 361 21286.35 480.65 43118.13 48088.70 2021-12-27 10:16:12.000 361 21286.35 480.66 43118.12 48088.69 2021-12-27 10:16:13.000 361 21286.37 480.65 43118.14 48088.69 2021-12-27 10:16:14.000 361 21286.36 480.64 43118.11 48088.68 2021-12-27 10:16:15.000 361 21286.34 480.63 43118.10 48088.68 2021-12-27 10:16:16.000 361 21286.39 480.62 43118.10 48088.67 2021-12-27 10:16:17.000 361 21286.38 480.62 43118.09 48088.67 2021-12-27 10:16:18.000 361 21286.38 480.62 43118.07 48088.65 2021-12-27 10:16:19.000 361 21286.37 480.62 43118.04 48088.64 2021-12-27 10:16:20.000 361 21286.33 480.61 43118.03 48088.64 2021-12-27 10:16:21.000 361 21286.32 480.58 43118.04 48088.61 2021-12-27 10:16:22.000 361 21286.28 480.56 43118.05 48088.61 2021-12-27 10:16:23.000 361 21286.27 480.56 43118.08 48088.60 2021-12-27 10:16:24.000 361 21286.24 480.57 43118.06 48088.61 2021-12-27 10:16:25.000 361 21286.22 480.57 43118.05 48088.59 2021-12-27 10:16:26.000 361 21286.28 480.57 43118.10 48088.61 2021-12-27 10:16:27.000 361 21286.32 480.56 43118.09 48088.56 2021-12-27 10:16:28.000 361 21286.30 480.56 43118.10 48088.58 2021-12-27 10:16:29.000 361 21286.32 480.57 43118.08 48088.61 2021-12-27 10:16:30.000 361 21286.37 480.56 43118.08 48088.60 2021-12-27 10:16:31.000 361 21286.40 480.52 43118.10 48088.68 2021-12-27 10:16:32.000 361 21286.41 480.52 43118.11 48088.68 2021-12-27 10:16:33.000 361 21286.41 480.54 43118.10 48088.65 2021-12-27 10:16:34.000 361 21286.43 480.58 43118.09 48088.67 2021-12-27 10:16:35.000 361 21286.45 480.60 43118.06 48088.70 2021-12-27 10:16:36.000 361 21286.49 480.60 43118.06 48088.70 2021-12-27 10:16:37.000 361 21286.52 480.60 43118.05 48088.66 2021-12-27 10:16:38.000 361 21286.51 480.58 43118.03 48088.70 2021-12-27 10:16:39.000 361 21286.52 480.55 43118.06 48088.69 2021-12-27 10:16:40.000 361 21286.58 480.54 43118.04 48088.71 2021-12-27 10:16:41.000 361 21286.56 480.57 43118.05 48088.71 2021-12-27 10:16:42.000 361 21286.55 480.56 43118.05 48088.68 2021-12-27 10:16:43.000 361 21286.52 480.55 43118.04 48088.68 2021-12-27 10:16:44.000 361 21286.50 480.56 43118.00 48088.63 2021-12-27 10:16:45.000 361 21286.47 480.55 43118.00 48088.65 2021-12-27 10:16:46.000 361 21286.44 480.57 43118.03 48088.62 2021-12-27 10:16:47.000 361 21286.40 480.57 43118.01 48088.61 2021-12-27 10:16:48.000 361 21286.35 480.52 43118.03 48088.62 2021-12-27 10:16:49.000 361 21286.33 480.51 43118.05 48088.61 2021-12-27 10:16:50.000 361 21286.32 480.52 43118.03 48088.60 2021-12-27 10:16:51.000 361 21286.33 480.50 43118.02 48088.61 2021-12-27 10:16:52.000 361 21286.35 480.50 43118.01 48088.61 2021-12-27 10:16:53.000 361 21286.39 480.48 43118.04 48088.56 2021-12-27 10:16:54.000 361 21286.35 480.45 43118.05 48088.56 2021-12-27 10:16:55.000 361 21286.38 480.42 43118.06 48088.60 2021-12-27 10:16:56.000 361 21286.43 480.36 43118.08 48088.62 2021-12-27 10:16:57.000 361 21286.45 480.33 43118.05 48088.65 2021-12-27 10:16:58.000 361 21286.47 480.32 43118.04 48088.68 2021-12-27 10:16:59.000 361 21286.49 480.27 43118.08 48088.69 2021-12-27 10:17:00.000 361 21286.51 480.23 43118.11 48088.65 2021-12-27 10:17:01.000 361 21286.52 480.20 43118.10 48088.69 2021-12-27 10:17:02.000 361 21286.53 480.14 43118.10 48088.70 2021-12-27 10:17:03.000 361 21286.51 480.10 43118.12 48088.75 2021-12-27 10:17:04.000 361 21286.51 480.03 43118.12 48088.75 2021-12-27 10:17:05.000 361 21286.44 479.98 43118.16 48088.72 2021-12-27 10:17:06.000 361 21286.41 479.92 43118.21 48088.72 2021-12-27 10:17:07.000 361 21286.39 479.89 43118.23 48088.73 2021-12-27 10:17:08.000 361 21286.37 479.89 43118.26 48088.76 2021-12-27 10:17:09.000 361 21286.40 479.93 43118.27 48088.79 2021-12-27 10:17:10.000 361 21286.42 479.96 43118.23 48088.82 2021-12-27 10:17:11.000 361 21286.40 479.97 43118.20 48088.78 2021-12-27 10:17:12.000 361 21286.40 479.95 43118.18 48088.77 2021-12-27 10:17:13.000 361 21286.40 479.90 43118.15 48088.75 2021-12-27 10:17:14.000 361 21286.38 479.86 43118.17 48088.73 2021-12-27 10:17:15.000 361 21286.38 479.83 43118.14 48088.73 2021-12-27 10:17:16.000 361 21286.40 479.81 43118.13 48088.71 2021-12-27 10:17:17.000 361 21286.44 479.80 43118.14 48088.75 2021-12-27 10:17:18.000 361 21286.47 479.80 43118.13 48088.75 2021-12-27 10:17:19.000 361 21286.50 479.80 43118.13 48088.76 2021-12-27 10:17:20.000 361 21286.56 479.78 43118.15 48088.78 2021-12-27 10:17:21.000 361 21286.59 479.71 43118.16 48088.77 2021-12-27 10:17:22.000 361 21286.64 479.64 43118.21 48088.79 2021-12-27 10:17:23.000 361 21286.71 479.58 43118.21 48088.84 2021-12-27 10:17:24.000 361 21286.76 479.55 43118.22 48088.91 2021-12-27 10:17:25.000 361 21286.74 479.58 43118.22 48088.92 2021-12-27 10:17:26.000 361 21286.78 479.61 43118.24 48088.94 2021-12-27 10:17:27.000 361 21286.80 479.60 43118.20 48088.95 2021-12-27 10:17:28.000 361 21286.84 479.57 43118.19 48088.91 2021-12-27 10:17:29.000 361 21286.86 479.55 43118.19 48088.93 2021-12-27 10:17:30.000 361 21286.88 479.50 43118.22 48088.93 2021-12-27 10:17:31.000 361 21286.89 479.48 43118.19 48088.91 2021-12-27 10:17:32.000 361 21286.85 479.45 43118.19 48088.92 2021-12-27 10:17:33.000 361 21286.81 479.41 43118.21 48088.93 2021-12-27 10:17:34.000 361 21286.86 479.35 43118.23 48088.92 2021-12-27 10:17:35.000 361 21286.85 479.32 43118.25 48088.97 2021-12-27 10:17:36.000 361 21286.86 479.29 43118.22 48088.96 2021-12-27 10:17:37.000 361 21286.84 479.30 43118.23 48089.03 2021-12-27 10:17:38.000 361 21286.84 479.34 43118.24 48089.02 2021-12-27 10:17:39.000 361 21286.88 479.34 43118.23 48089.01 2021-12-27 10:17:40.000 361 21286.89 479.33 43118.18 48088.94 2021-12-27 10:17:41.000 361 21286.89 479.31 43118.14 48088.92 2021-12-27 10:17:42.000 361 21286.94 479.29 43118.13 48088.94 2021-12-27 10:17:43.000 361 21286.98 479.26 43118.12 48088.98 2021-12-27 10:17:44.000 361 21286.99 479.22 43118.07 48088.95 2021-12-27 10:17:45.000 361 21287.04 479.19 43118.08 48088.95 2021-12-27 10:17:46.000 361 21287.11 479.19 43118.11 48088.96 2021-12-27 10:17:47.000 361 21287.16 479.18 43118.15 48089.02 2021-12-27 10:17:48.000 361 21287.20 479.13 43118.15 48089.04 2021-12-27 10:17:49.000 361 21287.24 479.11 43118.16 48089.07 2021-12-27 10:17:50.000 361 21287.27 479.11 43118.16 48089.05 2021-12-27 10:17:51.000 361 21287.29 479.12 43118.16 48089.06 2021-12-27 10:17:52.000 361 21287.31 479.11 43118.14 48089.07 2021-12-27 10:17:53.000 361 21287.32 479.10 43118.16 48089.12 2021-12-27 10:17:54.000 361 21287.33 479.10 43118.14 48089.12 2021-12-27 10:17:55.000 361 21287.33 479.08 43118.13 48089.07 2021-12-27 10:17:56.000 361 21287.34 479.06 43118.11 48089.10 2021-12-27 10:17:57.000 361 21287.36 479.05 43118.14 48089.11 2021-12-27 10:17:58.000 361 21287.37 479.04 43118.15 48089.14 2021-12-27 10:17:59.000 361 21287.40 479.03 43118.17 48089.16 2021-12-27 10:18:00.000 361 21287.38 479.02 43118.22 48089.18 2021-12-27 10:18:01.000 361 21287.38 479.01 43118.23 48089.15 2021-12-27 10:18:02.000 361 21287.38 478.98 43118.21 48089.18 2021-12-27 10:18:03.000 361 21287.33 478.99 43118.26 48089.16 2021-12-27 10:18:04.000 361 21287.32 478.98 43118.25 48089.19 2021-12-27 10:18:05.000 361 21287.31 478.94 43118.26 48089.20 2021-12-27 10:18:06.000 361 21287.31 478.93 43118.24 48089.17 2021-12-27 10:18:07.000 361 21287.31 478.92 43118.22 48089.23 2021-12-27 10:18:08.000 361 21287.32 478.92 43118.24 48089.21 2021-12-27 10:18:09.000 361 21287.30 478.90 43118.26 48089.22 2021-12-27 10:18:10.000 361 21287.32 478.90 43118.28 48089.21 2021-12-27 10:18:11.000 361 21287.33 478.89 43118.26 48089.24 2021-12-27 10:18:12.000 361 21287.32 478.86 43118.27 48089.22 2021-12-27 10:18:13.000 361 21287.38 478.85 43118.27 48089.22 2021-12-27 10:18:14.000 361 21287.41 478.84 43118.27 48089.25 2021-12-27 10:18:15.000 361 21287.41 478.87 43118.30 48089.25 2021-12-27 10:18:16.000 361 21287.43 478.84 43118.30 48089.24 2021-12-27 10:18:17.000 361 21287.43 478.83 43118.26 48089.25 2021-12-27 10:18:18.000 361 21287.42 478.79 43118.25 48089.26 2021-12-27 10:18:19.000 361 21287.42 478.76 43118.28 48089.26 2021-12-27 10:18:20.000 361 21287.40 478.76 43118.28 48089.26 2021-12-27 10:18:21.000 361 21287.42 478.75 43118.28 48089.23 2021-12-27 10:18:22.000 361 21287.41 478.74 43118.27 48089.24 2021-12-27 10:18:23.000 361 21287.42 478.76 43118.22 48089.23 2021-12-27 10:18:24.000 361 21287.38 478.78 43118.20 48089.20 2021-12-27 10:18:25.000 361 21287.35 478.77 43118.17 48089.14 2021-12-27 10:18:26.000 361 21287.34 478.74 43118.18 48089.13 2021-12-27 10:18:27.000 361 21287.33 478.73 43118.16 48089.13 2021-12-27 10:18:28.000 361 21287.31 478.72 43118.14 48089.10 2021-12-27 10:18:29.000 361 21287.28 478.70 43118.15 48089.10 2021-12-27 10:18:30.000 361 21287.26 478.68 43118.14 48089.11 2021-12-27 10:18:31.000 361 21287.26 478.72 43118.15 48089.10 2021-12-27 10:18:32.000 361 21287.25 478.70 43118.13 48089.11 2021-12-27 10:18:33.000 361 21287.27 478.71 43118.15 48089.08 2021-12-27 10:18:34.000 361 21287.28 478.71 43118.13 48089.05 2021-12-27 10:18:35.000 361 21287.25 478.71 43118.11 48089.06 2021-12-27 10:18:36.000 361 21287.25 478.73 43118.10 48089.05 2021-12-27 10:18:37.000 361 21287.21 478.78 43118.05 48089.04 2021-12-27 10:18:38.000 361 21287.19 478.78 43118.05 48089.00 2021-12-27 10:18:39.000 361 21287.23 478.72 43118.02 48088.98 2021-12-27 10:18:40.000 361 21287.26 478.70 43118.02 48089.03 2021-12-27 10:18:41.000 361 21287.27 478.68 43118.03 48089.00 2021-12-27 10:18:42.000 361 21287.27 478.63 43118.06 48089.00 2021-12-27 10:18:43.000 361 21287.24 478.60 43118.13 48088.99 2021-12-27 10:18:44.000 361 21287.28 478.56 43118.11 48089.03 2021-12-27 10:18:45.000 361 21287.29 478.57 43118.13 48089.06 2021-12-27 10:18:46.000 361 21287.33 478.59 43118.09 48089.10 2021-12-27 10:18:47.000 361 21287.35 478.62 43118.12 48089.10 2021-12-27 10:18:48.000 361 21287.37 478.62 43118.06 48089.12 2021-12-27 10:18:49.000 361 21287.33 478.67 43118.03 48089.08 2021-12-27 10:18:50.000 361 21287.30 478.73 43118.01 48089.05 2021-12-27 10:18:51.000 361 21287.26 478.77 43117.93 48088.99 2021-12-27 10:18:52.000 361 21287.28 478.79 43117.92 48088.95 2021-12-27 10:18:53.000 361 21287.30 478.76 43117.87 48088.89 2021-12-27 10:18:54.000 361 21287.29 478.77 43117.83 48088.83 2021-12-27 10:18:55.000 361 21287.30 478.77 43117.81 48088.82 2021-12-27 10:18:56.000 361 21287.30 478.76 43117.78 48088.82 2021-12-27 10:18:57.000 361 21287.30 478.75 43117.75 48088.79 2021-12-27 10:18:58.000 361 21287.28 478.74 43117.76 48088.75 2021-12-27 10:18:59.000 361 21287.27 478.73 43117.77 48088.74 2021-12-27 10:19:00.000 361 21287.27 478.73 43117.75 48088.72 2021-12-27 10:19:01.000 361 21287.28 478.72 43117.75 48088.77 2021-12-27 10:19:02.000 361 21287.30 478.70 43117.71 48088.72 2021-12-27 10:19:03.000 361 21287.34 478.68 43117.71 48088.75 2021-12-27 10:19:04.000 361 21287.36 478.65 43117.71 48088.73 2021-12-27 10:19:05.000 361 21287.40 478.64 43117.75 48088.75 2021-12-27 10:19:06.000 361 21287.44 478.63 43117.76 48088.78 2021-12-27 10:19:07.000 361 21287.47 478.65 43117.74 48088.80 2021-12-27 10:19:08.000 361 21287.48 478.65 43117.71 48088.85 2021-12-27 10:19:09.000 361 21287.50 478.65 43117.72 48088.83 2021-12-27 10:19:10.000 361 21287.54 478.66 43117.71 48088.85 2021-12-27 10:19:11.000 361 21287.56 478.64 43117.70 48088.88 2021-12-27 10:19:12.000 361 21287.62 478.59 43117.74 48088.87 2021-12-27 10:19:13.000 361 21287.66 478.60 43117.75 48088.85 2021-12-27 10:19:14.000 361 21287.65 478.61 43117.76 48088.89 2021-12-27 10:19:15.000 361 21287.68 478.56 43117.77 48088.92 2021-12-27 10:19:16.000 361 21287.70 478.54 43117.79 48088.92 2021-12-27 10:19:17.000 361 21287.73 478.53 43117.83 48088.95 2021-12-27 10:19:18.000 361 21287.75 478.49 43117.85 48089.02 2021-12-27 10:19:19.000 361 21287.80 478.49 43117.84 48089.06 2021-12-27 10:19:20.000 361 21287.81 478.48 43117.85 48089.07 2021-12-27 10:19:21.000 361 21287.82 478.46 43117.88 48089.12 2021-12-27 10:19:22.000 361 21287.83 478.43 43117.90 48089.15 2021-12-27 10:19:23.000 361 21287.77 478.48 43117.90 48089.07 2021-12-27 10:19:24.000 361 21287.76 478.53 43117.87 48089.09 2021-12-27 10:19:25.000 361 21287.81 478.55 43117.85 48089.08 2021-12-27 10:19:26.000 361 21287.81 478.59 43117.81 48089.06 2021-12-27 10:19:27.000 361 21287.79 478.62 43117.78 48089.05 2021-12-27 10:19:28.000 361 21287.79 478.59 43117.80 48089.02 2021-12-27 10:19:29.000 361 21287.81 478.55 43117.82 48089.02 2021-12-27 10:19:30.000 361 21287.85 478.52 43117.82 48089.02 2021-12-27 10:19:31.000 361 21287.85 478.50 43117.82 48089.04 2021-12-27 10:19:32.000 361 21287.89 478.49 43117.85 48089.06 2021-12-27 10:19:33.000 361 21287.88 478.48 43117.86 48089.06 2021-12-27 10:19:34.000 361 21287.87 478.51 43117.87 48089.10 2021-12-27 10:19:35.000 361 21287.89 478.52 43117.90 48089.12 2021-12-27 10:19:36.000 361 21287.90 478.48 43117.86 48089.13 2021-12-27 10:19:37.000 361 21287.94 478.45 43117.87 48089.18 2021-12-27 10:19:38.000 361 21287.96 478.43 43117.87 48089.14 2021-12-27 10:19:39.000 361 21287.97 478.41 43117.94 48089.23 2021-12-27 10:19:40.000 361 21287.94 478.37 43117.96 48089.21 2021-12-27 10:19:41.000 361 21287.96 478.35 43118.00 48089.20 2021-12-27 10:19:42.000 361 21288.00 478.35 43118.00 48089.25 2021-12-27 10:19:43.000 361 21288.03 478.35 43118.06 48089.30 2021-12-27 10:19:44.000 361 21288.03 478.38 43118.05 48089.34 2021-12-27 10:19:45.000 361 21288.04 478.37 43118.05 48089.33 2021-12-27 10:19:46.000 361 21288.03 478.37 43118.03 48089.33 2021-12-27 10:19:47.000 361 21288.01 478.35 43118.05 48089.31 2021-12-27 10:19:48.000 361 21287.98 478.35 43118.02 48089.29 2021-12-27 10:19:49.000 361 21287.95 478.36 43118.05 48089.32 2021-12-27 10:19:50.000 361 21287.91 478.38 43118.09 48089.29 2021-12-27 10:19:51.000 361 21287.90 478.42 43118.08 48089.27 2021-12-27 10:19:52.000 361 21287.87 478.41 43118.08 48089.22 2021-12-27 10:19:53.000 361 21287.87 478.38 43118.05 48089.24 2021-12-27 10:19:54.000 361 21287.86 478.37 43118.02 48089.20 2021-12-27 10:19:55.000 361 21287.90 478.35 43118.00 48089.21 2021-12-27 10:19:56.000 361 21287.91 478.33 43118.00 48089.20 2021-12-27 10:19:57.000 361 21287.87 478.36 43118.01 48089.23 2021-12-27 10:19:58.000 361 21287.87 478.33 43118.02 48089.26 2021-12-27 10:19:59.000 361 21287.90 478.30 43118.01 48089.25 2021-12-27 10:20:00.000 361 21287.96 478.25 43118.02 48089.26 2021-12-27 10:20:01.000 361 21287.97 478.21 43118.04 48089.24 2021-12-27 10:20:02.000 361 21287.98 478.18 43118.03 48089.27 2021-12-27 10:20:03.000 361 21287.98 478.20 43118.01 48089.29 2021-12-27 10:20:04.000 361 21287.98 478.20 43117.99 48089.30 2021-12-27 10:20:05.000 361 21287.95 478.23 43117.99 48089.28 2021-12-27 10:20:06.000 361 21287.91 478.28 43117.99 48089.24 2021-12-27 10:20:07.000 361 21287.84 478.30 43117.94 48089.18 2021-12-27 10:20:08.000 361 21287.74 478.35 43117.88 48089.12 2021-12-27 10:20:09.000 361 21287.70 478.42 43117.82 48089.09 2021-12-27 10:20:10.000 361 21287.63 478.44 43117.81 48089.00 2021-12-27 10:20:11.000 361 21287.58 478.43 43117.75 48088.95 2021-12-27 10:20:12.000 361 21287.54 478.39 43117.73 48088.88 2021-12-27 10:20:13.000 361 21287.54 478.37 43117.66 48088.83 2021-12-27 10:20:14.000 361 21287.52 478.38 43117.64 48088.84 2021-12-27 10:20:15.000 361 21287.51 478.34 43117.65 48088.80 2021-12-27 10:20:16.000 361 21287.58 478.29 43117.72 48088.79 2021-12-27 10:20:17.000 361 21287.61 478.26 43117.70 48088.81 2021-12-27 10:20:18.000 361 21287.64 478.24 43117.72 48088.85 2021-12-27 10:20:19.000 361 21287.67 478.21 43117.72 48088.92 2021-12-27 10:20:20.000 361 21287.68 478.20 43117.79 48088.93 2021-12-27 10:20:21.000 361 21287.71 478.15 43117.84 48088.89 2021-12-27 10:20:22.000 361 21287.75 478.13 43117.85 48088.96 2021-12-27 10:20:23.000 361 21287.74 478.09 43117.88 48089.02 2021-12-27 10:20:24.000 361 21287.76 478.08 43117.90 48089.03 2021-12-27 10:20:25.000 361 21287.76 478.08 43117.93 48089.03 2021-12-27 10:20:26.000 361 21287.73 478.07 43117.94 48089.09 2021-12-27 10:20:27.000 361 21287.70 478.05 43117.96 48089.06 2021-12-27 10:20:28.000 361 21287.71 478.05 43117.97 48089.07 2021-12-27 10:20:29.000 361 21287.68 478.07 43117.96 48089.12 2021-12-27 10:20:30.000 361 21287.68 478.07 43117.96 48089.13 2021-12-27 10:20:31.000 361 21287.73 478.10 43117.98 48089.09 2021-12-27 10:20:32.000 361 21287.74 478.12 43117.96 48089.14 2021-12-27 10:20:33.000 361 21287.77 478.13 43117.97 48089.12 2021-12-27 10:20:34.000 361 21287.76 478.09 43117.96 48089.11 2021-12-27 10:20:35.000 361 21287.76 478.08 43118.00 48089.13 2021-12-27 10:20:36.000 361 21287.79 478.07 43118.00 48089.15 2021-12-27 10:20:37.000 361 21287.79 478.08 43118.01 48089.22 2021-12-27 10:20:38.000 361 21287.79 478.06 43118.03 48089.21 2021-12-27 10:20:39.000 361 21287.80 478.03 43118.01 48089.21 2021-12-27 10:20:40.000 361 21287.82 478.05 43118.01 48089.23 2021-12-27 10:20:41.000 361 21287.85 478.09 43117.99 48089.18 2021-12-27 10:20:42.000 361 21287.88 478.10 43117.99 48089.26 2021-12-27 10:20:43.000 361 21287.89 478.09 43118.01 48089.25 2021-12-27 10:20:44.000 361 21287.86 478.08 43118.02 48089.19 2021-12-27 10:20:45.000 361 21287.85 478.07 43117.99 48089.21 2021-12-27 10:20:46.000 361 21287.89 478.09 43117.98 48089.24 2021-12-27 10:20:47.000 361 21287.94 478.09 43118.02 48089.26 2021-12-27 10:20:48.000 361 21287.96 478.09 43118.00 48089.25 2021-12-27 10:20:49.000 361 21287.96 478.11 43118.00 48089.27 2021-12-27 10:20:50.000 361 21287.98 478.09 43118.00 48089.27 2021-12-27 10:20:51.000 361 21288.02 478.10 43117.99 48089.28 2021-12-27 10:20:52.000 361 21288.09 478.09 43117.98 48089.29 2021-12-27 10:20:53.000 361 21288.12 478.07 43118.00 48089.28 2021-12-27 10:20:54.000 361 21288.14 478.11 43117.99 48089.29 2021-12-27 10:20:55.000 361 21288.14 478.11 43117.97 48089.34 2021-12-27 10:20:56.000 361 21288.17 478.09 43117.96 48089.34 2021-12-27 10:20:57.000 361 21288.19 478.09 43117.98 48089.35 2021-12-27 10:20:58.000 361 21288.25 478.09 43117.95 48089.32 2021-12-27 10:20:59.000 361 21288.25 478.10 43117.97 48089.36 2021-12-27 10:21:00.000 361 21288.22 478.19 43117.96 48089.41 2021-12-27 10:21:01.000 361 21288.21 478.24 43117.90 48089.37 2021-12-27 10:21:02.000 361 21288.19 478.29 43117.84 48089.31 2021-12-27 10:21:03.000 361 21288.17 478.31 43117.79 48089.22 2021-12-27 10:21:04.000 361 21288.16 478.33 43117.79 48089.22 2021-12-27 10:21:05.000 361 21288.16 478.37 43117.74 48089.20 2021-12-27 10:21:06.000 361 21288.15 478.37 43117.74 48089.15 2021-12-27 10:21:07.000 361 21288.16 478.37 43117.71 48089.09 2021-12-27 10:21:08.000 361 21288.15 478.38 43117.69 48089.07 2021-12-27 10:21:09.000 361 21288.15 478.41 43117.67 48089.07 2021-12-27 10:21:10.000 361 21288.14 478.39 43117.64 48089.01 2021-12-27 10:21:11.000 361 21288.11 478.38 43117.62 48088.98 2021-12-27 10:21:12.000 361 21288.06 478.46 43117.60 48088.95 2021-12-27 10:21:13.000 361 21288.04 478.52 43117.54 48088.89 2021-12-27 10:21:14.000 361 21288.02 478.56 43117.51 48088.85 2021-12-27 10:21:15.000 361 21288.00 478.59 43117.43 48088.81 2021-12-27 10:21:16.000 361 21287.98 478.60 43117.40 48088.72 2021-12-27 10:21:17.000 361 21287.99 478.59 43117.36 48088.68 2021-12-27 10:21:18.000 361 21287.96 478.54 43117.36 48088.64 2021-12-27 10:21:19.000 361 21288.03 478.52 43117.34 48088.62 2021-12-27 10:21:20.000 361 21288.06 478.48 43117.33 48088.65 2021-12-27 10:21:21.000 361 21288.09 478.43 43117.35 48088.70 2021-12-27 10:21:22.000 361 21288.14 478.36 43117.39 48088.71 2021-12-27 10:21:23.000 361 21288.15 478.28 43117.40 48088.73 2021-12-27 10:21:24.000 361 21288.23 478.20 43117.45 48088.78 2021-12-27 10:21:25.000 361 21288.26 478.13 43117.51 48088.85 2021-12-27 10:21:26.000 361 21288.29 478.08 43117.54 48088.87 2021-12-27 10:21:27.000 361 21288.31 478.05 43117.61 48088.97 2021-12-27 10:21:28.000 361 21288.27 478.05 43117.59 48088.99 2021-12-27 10:21:29.000 361 21288.28 478.02 43117.64 48089.01 2021-12-27 10:21:30.000 361 21288.31 478.02 43117.70 48089.02 2021-12-27 10:21:31.000 361 21288.29 478.09 43117.69 48089.10 2021-12-27 10:21:32.000 361 21288.32 478.16 43117.69 48089.12 2021-12-27 10:21:33.000 361 21288.37 478.16 43117.69 48089.11 2021-12-27 10:21:34.000 361 21288.38 478.17 43117.65 48089.10 2021-12-27 10:21:35.000 361 21288.36 478.18 43117.62 48089.11 2021-12-27 10:21:36.000 361 21288.39 478.14 43117.63 48089.11 2021-12-27 10:21:37.000 361 21288.41 478.15 43117.66 48089.16 2021-12-27 10:21:38.000 361 21288.44 478.17 43117.69 48089.10 2021-12-27 10:21:39.000 361 21288.43 478.17 43117.70 48089.14 2021-12-27 10:21:40.000 361 21288.45 478.18 43117.72 48089.16 2021-12-27 10:21:41.000 361 21288.45 478.20 43117.71 48089.17 2021-12-27 10:21:42.000 361 21288.44 478.21 43117.72 48089.20 2021-12-27 10:21:43.000 361 21288.45 478.19 43117.75 48089.17 2021-12-27 10:21:44.000 361 21288.43 478.18 43117.75 48089.21 2021-12-27 10:21:45.000 361 21288.43 478.20 43117.75 48089.21 2021-12-27 10:21:46.000 361 21288.43 478.19 43117.74 48089.23 2021-12-27 10:21:47.000 361 21288.46 478.16 43117.77 48089.24 2021-12-27 10:21:48.000 361 21288.49 478.15 43117.78 48089.27 2021-12-27 10:21:49.000 361 21288.52 478.13 43117.78 48089.27 2021-12-27 10:21:50.000 361 21288.56 478.12 43117.78 48089.32 2021-12-27 10:21:51.000 361 21288.62 478.09 43117.78 48089.35 2021-12-27 10:21:52.000 361 21288.69 478.05 43117.81 48089.38 2021-12-27 10:21:53.000 361 21288.76 478.03 43117.83 48089.44 2021-12-27 10:21:54.000 361 21288.81 477.96 43117.85 48089.46 2021-12-27 10:21:55.000 361 21288.84 477.93 43117.86 48089.52 2021-12-27 10:21:56.000 361 21288.91 477.88 43117.91 48089.53 2021-12-27 10:21:57.000 361 21288.90 477.87 43117.90 48089.59 2021-12-27 10:21:58.000 361 21288.91 477.86 43117.94 48089.60 2021-12-27 10:21:59.000 361 21288.92 477.85 43117.95 48089.66 2021-12-27 10:22:00.000 361 21288.91 477.84 43117.95 48089.65 2021-12-27 10:22:01.000 361 21288.92 477.79 43117.97 48089.58 2021-12-27 10:22:02.000 361 21288.90 477.80 43117.97 48089.62 2021-12-27 10:22:03.000 361 21288.87 477.81 43117.97 48089.60 2021-12-27 10:22:04.000 361 21288.83 477.81 43118.00 48089.60 2021-12-27 10:22:05.000 361 21288.82 477.81 43117.99 48089.61 2021-12-27 10:22:06.000 361 21288.78 477.83 43118.01 48089.59 2021-12-27 10:22:07.000 361 21288.70 477.85 43118.01 48089.62 2021-12-27 10:22:08.000 361 21288.67 477.92 43118.01 48089.60 2021-12-27 10:22:09.000 361 21288.61 477.94 43118.00 48089.58 2021-12-27 10:22:10.000 361 21288.56 477.97 43118.01 48089.50 2021-12-27 10:22:11.000 361 21288.55 477.98 43118.02 48089.52 2021-12-27 10:22:12.000 361 21288.54 478.00 43118.00 48089.50 2021-12-27 10:22:13.000 361 21288.54 478.03 43118.01 48089.49 2021-12-27 10:22:14.000 361 21288.54 478.07 43118.01 48089.52 2021-12-27 10:22:15.000 361 21288.59 478.12 43118.00 48089.53 2021-12-27 10:22:16.000 361 21288.65 478.17 43118.02 48089.55 2021-12-27 10:22:17.000 361 21288.68 478.23 43118.02 48089.62 2021-12-27 10:22:18.000 361 21288.73 478.27 43117.98 48089.57 2021-12-27 10:22:19.000 361 21288.74 478.30 43117.98 48089.55 2021-12-27 10:22:20.000 361 21288.73 478.33 43117.96 48089.59 2021-12-27 10:22:21.000 361 21288.73 478.37 43117.97 48089.57 2021-12-27 10:22:22.000 361 21288.69 478.43 43117.95 48089.58 2021-12-27 10:22:23.000 361 21288.63 478.53 43117.91 48089.55 2021-12-27 10:22:24.000 361 21288.58 478.58 43117.88 48089.46 2021-12-27 10:22:25.000 361 21288.53 478.62 43117.85 48089.41 2021-12-27 10:22:26.000 361 21288.49 478.67 43117.82 48089.37 2021-12-27 10:22:27.000 361 21288.47 478.73 43117.79 48089.33 2021-12-27 10:22:28.000 361 21288.43 478.78 43117.76 48089.27 2021-12-27 10:22:29.000 361 21288.37 478.81 43117.73 48089.25 2021-12-27 10:22:30.000 361 21288.34 478.85 43117.71 48089.24 2021-12-27 10:22:31.000 361 21288.29 478.89 43117.71 48089.18 2021-12-27 10:22:32.000 361 21288.31 478.87 43117.68 48089.16 2021-12-27 10:22:33.000 361 21288.30 478.90 43117.64 48089.14 2021-12-27 10:22:34.000 361 21288.27 478.95 43117.65 48089.15 2021-12-27 10:22:35.000 361 21288.28 478.96 43117.66 48089.10 2021-12-27 10:22:36.000 361 21288.24 478.99 43117.63 48089.10 2021-12-27 10:22:37.000 361 21288.20 479.06 43117.62 48089.08 2021-12-27 10:22:38.000 361 21288.20 479.06 43117.62 48089.05 2021-12-27 10:22:39.000 361 21288.18 479.09 43117.61 48089.03 2021-12-27 10:22:40.000 361 21288.16 479.15 43117.61 48089.01 2021-12-27 10:22:41.000 361 21288.14 479.21 43117.61 48089.00 2021-12-27 10:22:42.000 361 21288.13 479.24 43117.58 48088.97 2021-12-27 10:22:43.000 361 21288.10 479.28 43117.58 48088.98 2021-12-27 10:22:44.000 361 21288.05 479.31 43117.57 48088.95 2021-12-27 10:22:45.000 361 21288.00 479.36 43117.56 48088.92 2021-12-27 10:22:46.000 361 21288.00 479.40 43117.58 48088.89 2021-12-27 10:22:47.000 361 21288.01 479.40 43117.57 48088.87 2021-12-27 10:22:48.000 361 21287.97 479.43 43117.57 48088.88 2021-12-27 10:22:49.000 361 21287.92 479.43 43117.53 48088.85 2021-12-27 10:22:50.000 361 21287.89 479.44 43117.50 48088.83 2021-12-27 10:22:51.000 361 21287.89 479.50 43117.48 48088.82 2021-12-27 10:22:52.000 361 21287.90 479.52 43117.47 48088.80 2021-12-27 10:22:53.000 361 21287.88 479.53 43117.46 48088.77 2021-12-27 10:22:54.000 361 21287.87 479.60 43117.44 48088.76 2021-12-27 10:22:55.000 361 21287.91 479.63 43117.47 48088.79 2021-12-27 10:22:56.000 361 21287.88 479.67 43117.48 48088.76 2021-12-27 10:22:57.000 361 21287.89 479.70 43117.42 48088.76 2021-12-27 10:22:58.000 361 21287.94 479.72 43117.41 48088.76 2021-12-27 10:22:59.000 361 21287.94 479.75 43117.39 48088.71 2021-12-27 10:23:00.000 361 21287.91 479.78 43117.36 48088.77 2021-12-27 10:23:01.000 361 21287.92 479.82 43117.38 48088.68 2021-12-27 10:23:02.000 361 21287.98 479.82 43117.38 48088.70 2021-12-27 10:23:03.000 361 21287.97 479.84 43117.38 48088.69 2021-12-27 10:23:04.000 361 21287.98 479.83 43117.40 48088.72 2021-12-27 10:23:05.000 361 21287.99 479.85 43117.39 48088.74 2021-12-27 10:23:06.000 361 21287.99 479.86 43117.39 48088.74 2021-12-27 10:23:07.000 361 21287.97 479.92 43117.39 48088.76 2021-12-27 10:23:08.000 361 21287.91 479.96 43117.41 48088.72 2021-12-27 10:23:09.000 361 21287.88 480.00 43117.43 48088.74 2021-12-27 10:23:10.000 361 21287.87 480.07 43117.41 48088.70 2021-12-27 10:23:11.000 361 21287.84 480.12 43117.36 48088.69 2021-12-27 10:23:12.000 361 21287.78 480.19 43117.35 48088.66 2021-12-27 10:23:13.000 361 21287.76 480.25 43117.30 48088.62 2021-12-27 10:23:14.000 361 21287.72 480.29 43117.28 48088.58 2021-12-27 10:23:15.000 361 21287.67 480.31 43117.23 48088.53 2021-12-27 10:23:16.000 361 21287.63 480.35 43117.21 48088.53 2021-12-27 10:23:17.000 361 21287.64 480.41 43117.19 48088.49 2021-12-27 10:23:18.000 361 21287.63 480.43 43117.16 48088.41 2021-12-27 10:23:19.000 361 21287.64 480.46 43117.17 48088.41 2021-12-27 10:23:20.000 361 21287.64 480.49 43117.15 48088.41 2021-12-27 10:23:21.000 361 21287.67 480.50 43117.12 48088.40 2021-12-27 10:23:22.000 361 21287.66 480.52 43117.11 48088.38 2021-12-27 10:23:23.000 361 21287.66 480.52 43117.11 48088.37 2021-12-27 10:23:24.000 361 21287.68 480.53 43117.11 48088.40 2021-12-27 10:23:25.000 361 21287.70 480.53 43117.13 48088.38 2021-12-27 10:23:26.000 361 21287.72 480.54 43117.08 48088.40 2021-12-27 10:23:27.000 361 21287.72 480.52 43117.10 48088.41 2021-12-27 10:23:28.000 361 21287.70 480.50 43117.14 48088.41 2021-12-27 10:23:29.000 361 21287.70 480.51 43117.16 48088.37 2021-12-27 10:23:30.000 361 21287.70 480.51 43117.18 48088.43 2021-12-27 10:23:31.000 361 21287.68 480.52 43117.20 48088.43 2021-12-27 10:23:32.000 361 21287.66 480.51 43117.21 48088.43 2021-12-27 10:23:33.000 361 21287.60 480.51 43117.20 48088.41 2021-12-27 10:23:34.000 361 21287.57 480.52 43117.21 48088.45 2021-12-27 10:23:35.000 361 21287.52 480.54 43117.23 48088.42 2021-12-27 10:23:36.000 361 21287.51 480.54 43117.22 48088.37 2021-12-27 10:23:37.000 361 21287.51 480.57 43117.22 48088.40 2021-12-27 10:23:38.000 361 21287.49 480.56 43117.19 48088.36 2021-12-27 10:23:39.000 361 21287.46 480.56 43117.20 48088.38 2021-12-27 10:23:40.000 361 21287.46 480.59 43117.22 48088.37 2021-12-27 10:23:41.000 361 21287.46 480.60 43117.24 48088.38 2021-12-27 10:23:42.000 361 21287.50 480.58 43117.23 48088.35 2021-12-27 10:23:43.000 361 21287.48 480.56 43117.27 48088.37 2021-12-27 10:23:44.000 361 21287.46 480.57 43117.28 48088.43 2021-12-27 10:23:45.000 361 21287.45 480.59 43117.29 48088.44 2021-12-27 10:23:46.000 361 21287.45 480.57 43117.32 48088.46 2021-12-27 10:23:47.000 361 21287.43 480.57 43117.33 48088.41 2021-12-27 10:23:48.000 361 21287.44 480.58 43117.32 48088.44 2021-12-27 10:23:49.000 361 21287.44 480.60 43117.34 48088.49 2021-12-27 10:23:50.000 361 21287.45 480.61 43117.36 48088.45 2021-12-27 10:23:51.000 361 21287.42 480.62 43117.40 48088.46 2021-12-27 10:23:52.000 361 21287.39 480.63 43117.39 48088.47 2021-12-27 10:23:53.000 361 21287.37 480.64 43117.40 48088.48 2021-12-27 10:23:54.000 361 21287.33 480.68 43117.39 48088.41 2021-12-27 10:23:55.000 361 21287.26 480.72 43117.37 48088.43 2021-12-27 10:23:56.000 361 21287.22 480.78 43117.34 48088.43 2021-12-27 10:23:57.000 361 21287.19 480.81 43117.29 48088.33 2021-12-27 10:23:58.000 361 21287.09 480.86 43117.22 48088.30 2021-12-27 10:23:59.000 361 21287.03 480.90 43117.18 48088.18 2021-12-27 10:24:00.000 361 21287.04 480.90 43117.18 48088.16 2021-12-27 10:24:01.000 361 21287.02 480.90 43117.19 48088.15 2021-12-27 10:24:02.000 361 21287.06 480.87 43117.22 48088.14 2021-12-27 10:24:03.000 361 21287.08 480.87 43117.20 48088.19 2021-12-27 10:24:04.000 361 21287.09 480.89 43117.17 48088.16 2021-12-27 10:24:05.000 361 21287.16 480.89 43117.19 48088.20 2021-12-27 10:24:06.000 361 21287.22 480.80 43117.22 48088.16 2021-12-27 10:24:07.000 361 21287.23 480.79 43117.23 48088.25 2021-12-27 10:24:08.000 361 21287.23 480.79 43117.27 48088.35 2021-12-27 10:24:09.000 361 21287.25 480.81 43117.25 48088.34 2021-12-27 10:24:10.000 361 21287.26 480.82 43117.27 48088.33 2021-12-27 10:24:11.000 361 21287.29 480.81 43117.28 48088.34 2021-12-27 10:24:12.000 361 21287.31 480.77 43117.28 48088.37 2021-12-27 10:24:13.000 361 21287.32 480.79 43117.30 48088.35 2021-12-27 10:24:14.000 361 21287.28 480.82 43117.31 48088.36 2021-12-27 10:24:15.000 361 21287.26 480.83 43117.33 48088.40 2021-12-27 10:24:16.000 361 21287.24 480.85 43117.35 48088.41 2021-12-27 10:24:17.000 361 21287.22 480.87 43117.36 48088.39 2021-12-27 10:24:18.000 361 21287.16 480.91 43117.34 48088.36 2021-12-27 10:24:19.000 361 21287.11 480.93 43117.34 48088.33 2021-12-27 10:24:20.000 361 21287.07 480.98 43117.31 48088.32 2021-12-27 10:24:21.000 361 21287.02 481.04 43117.32 48088.29 2021-12-27 10:24:22.000 361 21287.00 481.07 43117.31 48088.25 2021-12-27 10:24:23.000 361 21286.95 481.11 43117.30 48088.22 2021-12-27 10:24:24.000 361 21286.93 481.15 43117.30 48088.25 2021-12-27 10:24:25.000 361 21286.92 481.20 43117.33 48088.23 2021-12-27 10:24:26.000 361 21286.93 481.24 43117.33 48088.20 2021-12-27 10:24:27.000 361 21286.95 481.30 43117.29 48088.21 2021-12-27 10:24:28.000 361 21286.91 481.38 43117.25 48088.16 2021-12-27 10:24:29.000 361 21286.87 481.45 43117.18 48088.14 2021-12-27 10:24:30.000 361 21286.88 481.48 43117.14 48088.08 2021-12-27 10:24:31.000 361 21286.89 481.51 43117.09 48088.07 2021-12-27 10:24:32.000 361 21286.92 481.51 43117.09 48088.05 2021-12-27 10:24:33.000 361 21286.94 481.49 43117.11 48088.02 2021-12-27 10:24:34.000 361 21286.90 481.50 43117.08 48088.01 2021-12-27 10:24:35.000 361 21286.90 481.47 43117.08 48088.01 2021-12-27 10:24:36.000 361 21286.90 481.47 43117.08 48088.02 2021-12-27 10:24:37.000 361 21286.90 481.48 43117.13 48088.04 2021-12-27 10:24:38.000 361 21286.87 481.51 43117.10 48088.05 2021-12-27 10:24:39.000 361 21286.86 481.56 43117.08 48088.04 2021-12-27 10:24:40.000 361 21286.84 481.63 43117.06 48088.00 2021-12-27 10:24:41.000 361 21286.78 481.70 43117.02 48087.93 2021-12-27 10:24:42.000 361 21286.76 481.77 43117.00 48087.93 2021-12-27 10:24:43.000 361 21286.71 481.81 43116.95 48087.87 2021-12-27 10:24:44.000 361 21286.69 481.84 43116.93 48087.81 2021-12-27 10:24:45.000 361 21286.65 481.92 43116.89 48087.76 2021-12-27 10:24:46.000 361 21286.59 482.06 43116.85 48087.70 2021-12-27 10:24:47.000 361 21286.52 482.19 43116.76 48087.65 2021-12-27 10:24:48.000 361 21286.51 482.28 43116.67 48087.57 2021-12-27 10:24:49.000 361 21286.54 482.33 43116.59 48087.50 2021-12-27 10:24:50.000 361 21286.56 482.33 43116.52 48087.42 2021-12-27 10:24:51.000 361 21286.55 482.31 43116.48 48087.38 2021-12-27 10:24:52.000 361 21286.59 482.28 43116.46 48087.34 2021-12-27 10:24:53.000 361 21286.63 482.25 43116.47 48087.36 2021-12-27 10:24:54.000 361 21286.68 482.20 43116.50 48087.38 2021-12-27 10:24:55.000 361 21286.74 482.16 43116.50 48087.38 2021-12-27 10:24:56.000 361 21286.78 482.15 43116.46 48087.38 2021-12-27 10:24:57.000 361 21286.84 482.11 43116.51 48087.42 2021-12-27 10:24:58.000 361 21286.89 482.07 43116.57 48087.45 2021-12-27 10:24:59.000 361 21286.90 482.03 43116.59 48087.51 2021-12-27 10:25:00.000 361 21286.87 481.99 43116.59 48087.51 2021-12-27 10:25:01.000 361 21286.90 481.96 43116.61 48087.53 2021-12-27 10:25:02.000 361 21286.88 481.94 43116.63 48087.56 2021-12-27 10:25:03.000 361 21286.85 481.89 43116.64 48087.58 2021-12-27 10:25:04.000 361 21286.81 481.86 43116.65 48087.56 2021-12-27 10:25:05.000 361 21286.76 481.81 43116.66 48087.56 2021-12-27 10:25:06.000 361 21286.70 481.78 43116.69 48087.56 2021-12-27 10:25:07.000 361 21286.68 481.77 43116.70 48087.61 2021-12-27 10:25:08.000 361 21286.61 481.75 43116.72 48087.59 2021-12-27 10:25:09.000 361 21286.55 481.76 43116.72 48087.57 2021-12-27 10:25:10.000 361 21286.54 481.76 43116.72 48087.51 2021-12-27 10:25:11.000 361 21286.53 481.74 43116.74 48087.54 2021-12-27 10:25:12.000 361 21286.51 481.70 43116.75 48087.51 2021-12-27 10:25:13.000 361 21286.54 481.67 43116.76 48087.54 2021-12-27 10:25:14.000 361 21286.55 481.63 43116.77 48087.56 2021-12-27 10:25:15.000 361 21286.58 481.60 43116.80 48087.58 2021-12-27 10:25:16.000 361 21286.62 481.58 43116.81 48087.63 2021-12-27 10:25:17.000 361 21286.68 481.54 43116.83 48087.67 2021-12-27 10:25:18.000 361 21286.76 481.55 43116.86 48087.71 2021-12-27 10:25:19.000 361 21286.83 481.53 43116.88 48087.74 2021-12-27 10:25:20.000 361 21286.85 481.52 43116.91 48087.83 2021-12-27 10:25:21.000 361 21286.86 481.52 43116.90 48087.81 2021-12-27 10:25:22.000 361 21286.89 481.48 43116.92 48087.81 2021-12-27 10:25:23.000 361 21286.93 481.43 43116.90 48087.85 2021-12-27 10:25:24.000 361 21286.92 481.40 43116.91 48087.86 2021-12-27 10:25:25.000 361 21286.94 481.39 43116.92 48087.88 2021-12-27 10:25:26.000 361 21286.97 481.36 43116.93 48087.94 2021-12-27 10:25:27.000 361 21286.97 481.32 43116.93 48087.93 2021-12-27 10:25:28.000 361 21286.96 481.27 43116.94 48087.90 2021-12-27 10:25:29.000 361 21286.99 481.22 43116.97 48087.91 2021-12-27 10:25:30.000 361 21287.01 481.12 43116.97 48087.89 2021-12-27 10:25:31.000 361 21286.99 481.07 43117.00 48087.95 2021-12-27 10:25:32.000 361 21286.96 481.05 43117.03 48087.99 2021-12-27 10:25:33.000 361 21286.94 480.99 43117.06 48088.00 2021-12-27 10:25:34.000 361 21286.94 480.97 43117.11 48088.04 2021-12-27 10:25:35.000 361 21286.93 480.98 43117.12 48088.05 2021-12-27 10:25:36.000 361 21286.91 481.00 43117.15 48088.03 2021-12-27 10:25:37.000 361 21286.89 481.02 43117.11 48088.05 2021-12-27 10:25:38.000 361 21286.87 481.05 43117.13 48088.04 2021-12-27 10:25:39.000 361 21286.85 481.08 43117.12 48088.04 2021-12-27 10:25:40.000 361 21286.84 481.13 43117.11 48088.01 2021-12-27 10:25:41.000 361 21286.81 481.16 43117.07 48088.00 2021-12-27 10:25:42.000 361 21286.85 481.17 43117.05 48087.95 2021-12-27 10:25:43.000 361 21286.87 481.15 43117.01 48087.95 2021-12-27 10:25:44.000 361 21286.88 481.15 43116.99 48087.94 2021-12-27 10:25:45.000 361 21286.93 481.13 43117.03 48087.94 2021-12-27 10:25:46.000 361 21286.92 481.13 43117.02 48087.97 2021-12-27 10:25:47.000 361 21286.95 481.10 43117.01 48087.96 2021-12-27 10:25:48.000 361 21287.00 481.06 43117.04 48087.96 2021-12-27 10:25:49.000 361 21287.04 481.04 43117.04 48087.99 2021-12-27 10:25:50.000 361 21287.07 481.00 43117.07 48088.02 2021-12-27 10:25:51.000 361 21287.09 480.96 43117.08 48088.08 2021-12-27 10:25:52.000 361 21287.11 480.94 43117.08 48088.09 2021-12-27 10:25:53.000 361 21287.14 480.89 43117.11 48088.10 2021-12-27 10:25:54.000 361 21287.16 480.88 43117.10 48088.11 2021-12-27 10:25:55.000 361 21287.18 480.86 43117.10 48088.16 2021-12-27 10:25:56.000 361 21287.18 480.86 43117.11 48088.19 2021-12-27 10:25:57.000 361 21287.14 480.86 43117.15 48088.18 2021-12-27 10:25:58.000 361 21287.13 480.84 43117.16 48088.17 2021-12-27 10:25:59.000 361 21287.13 480.84 43117.12 48088.18 2021-12-27 10:26:00.000 361 21287.13 480.82 43117.15 48088.16 2021-12-27 10:26:01.000 361 21287.11 480.80 43117.14 48088.17 2021-12-27 10:26:02.000 361 21287.09 480.78 43117.13 48088.15 2021-12-27 10:26:03.000 361 21287.07 480.76 43117.18 48088.17 2021-12-27 10:26:04.000 361 21287.05 480.75 43117.21 48088.17 2021-12-27 10:26:05.000 361 21287.04 480.75 43117.21 48088.14 2021-12-27 10:26:06.000 361 21287.02 480.76 43117.21 48088.15 2021-12-27 10:26:07.000 361 21287.03 480.74 43117.18 48088.17 2021-12-27 10:26:08.000 361 21287.08 480.74 43117.20 48088.17 2021-12-27 10:26:09.000 361 21287.06 480.74 43117.21 48088.18 2021-12-27 10:26:10.000 361 21287.04 480.72 43117.21 48088.19 2021-12-27 10:26:11.000 361 21287.06 480.73 43117.20 48088.14 2021-12-27 10:26:12.000 361 21287.03 480.76 43117.19 48088.16 2021-12-27 10:26:13.000 361 21287.03 480.75 43117.21 48088.19 2021-12-27 10:26:14.000 361 21287.03 480.73 43117.21 48088.16 2021-12-27 10:26:15.000 361 21287.04 480.75 43117.22 48088.19 2021-12-27 10:26:16.000 361 21287.04 480.72 43117.25 48088.21 2021-12-27 10:26:17.000 361 21287.03 480.71 43117.26 48088.19 2021-12-27 10:26:18.000 361 21287.04 480.70 43117.27 48088.16 2021-12-27 10:26:19.000 361 21287.02 480.69 43117.27 48088.20 2021-12-27 10:26:20.000 361 21287.03 480.70 43117.29 48088.24 2021-12-27 10:26:21.000 361 21287.04 480.71 43117.27 48088.24 2021-12-27 10:26:22.000 361 21287.08 480.70 43117.28 48088.24 2021-12-27 10:26:23.000 361 21287.13 480.66 43117.27 48088.30 2021-12-27 10:26:24.000 361 21287.14 480.61 43117.29 48088.29 2021-12-27 10:26:25.000 361 21287.16 480.59 43117.33 48088.32 2021-12-27 10:26:26.000 361 21287.21 480.59 43117.35 48088.36 2021-12-27 10:26:27.000 361 21287.21 480.60 43117.37 48088.39 2021-12-27 10:26:28.000 361 21287.27 480.58 43117.40 48088.42 2021-12-27 10:26:29.000 361 21287.27 480.62 43117.41 48088.41 2021-12-27 10:26:30.000 361 21287.26 480.67 43117.38 48088.44 2021-12-27 10:26:31.000 361 21287.26 480.69 43117.38 48088.44 2021-12-27 10:26:32.000 361 21287.26 480.68 43117.41 48088.42 2021-12-27 10:26:33.000 361 21287.29 480.69 43117.38 48088.48 2021-12-27 10:26:34.000 361 21287.31 480.71 43117.37 48088.47 2021-12-27 10:26:35.000 361 21287.32 480.73 43117.36 48088.42 2021-12-27 10:26:36.000 361 21287.23 480.77 43117.34 48088.40 2021-12-27 10:26:37.000 361 21287.18 480.82 43117.34 48088.38 2021-12-27 10:26:38.000 361 21287.15 480.82 43117.36 48088.36 2021-12-27 10:26:39.000 361 21287.12 480.82 43117.34 48088.31 2021-12-27 10:26:40.000 361 21287.09 480.85 43117.32 48088.35 2021-12-27 10:26:41.000 361 21287.05 480.85 43117.34 48088.31 2021-12-27 10:26:42.000 361 21287.04 480.85 43117.35 48088.27 2021-12-27 10:26:43.000 361 21287.07 480.88 43117.30 48088.26 2021-12-27 10:26:44.000 361 21287.06 480.89 43117.28 48088.26 2021-12-27 10:26:45.000 361 21287.04 480.88 43117.28 48088.21 2021-12-27 10:26:46.000 361 21287.01 480.86 43117.26 48088.24 2021-12-27 10:26:47.000 361 21287.00 480.85 43117.28 48088.22 2021-12-27 10:26:48.000 361 21286.99 480.87 43117.31 48088.25 2021-12-27 10:26:49.000 361 21286.97 480.87 43117.33 48088.18 2021-12-27 10:26:50.000 361 21286.92 480.90 43117.31 48088.20 2021-12-27 10:26:51.000 361 21286.96 480.93 43117.31 48088.25 2021-12-27 10:26:52.000 361 21286.98 480.92 43117.30 48088.24 2021-12-27 10:26:53.000 361 21286.95 480.90 43117.30 48088.18 2021-12-27 10:26:54.000 361 21286.94 480.95 43117.30 48088.19 2021-12-27 10:26:55.000 361 21286.90 480.96 43117.28 48088.19 2021-12-27 10:26:56.000 361 21286.86 480.98 43117.27 48088.15 2021-12-27 10:26:57.000 361 21286.89 480.97 43117.28 48088.14 2021-12-27 10:26:58.000 361 21286.89 480.92 43117.30 48088.14 2021-12-27 10:26:59.000 361 21286.89 480.87 43117.31 48088.14 2021-12-27 10:27:00.000 361 21286.89 480.83 43117.33 48088.12 2021-12-27 10:27:01.000 361 21286.85 480.81 43117.34 48088.12 2021-12-27 10:27:02.000 361 21286.80 480.82 43117.35 48088.13 2021-12-27 10:27:03.000 361 21286.72 480.85 43117.36 48088.11 2021-12-27 10:27:04.000 361 21286.75 480.87 43117.37 48088.18 2021-12-27 10:27:05.000 361 21286.73 480.91 43117.36 48088.12 2021-12-27 10:27:06.000 361 21286.68 480.94 43117.33 48088.13 2021-12-27 10:27:07.000 361 21286.64 480.95 43117.32 48088.07 2021-12-27 10:27:08.000 361 21286.63 480.95 43117.30 48088.04 2021-12-27 10:27:09.000 361 21286.60 480.95 43117.29 48088.02 2021-12-27 10:27:10.000 361 21286.59 480.96 43117.30 48087.98 2021-12-27 10:27:11.000 361 21286.60 480.97 43117.27 48087.97 2021-12-27 10:27:12.000 361 21286.56 480.99 43117.24 48087.95 2021-12-27 10:27:13.000 361 21286.56 481.00 43117.25 48087.95 2021-12-27 10:27:14.000 361 21286.56 481.03 43117.21 48087.92 2021-12-27 10:27:15.000 361 21286.55 481.06 43117.18 48087.87 2021-12-27 10:27:16.000 361 21286.51 481.08 43117.16 48087.86 2021-12-27 10:27:17.000 361 21286.46 481.11 43117.16 48087.79 2021-12-27 10:27:18.000 361 21286.41 481.13 43117.14 48087.78 2021-12-27 10:27:19.000 361 21286.38 481.13 43117.13 48087.79 2021-12-27 10:27:20.000 361 21286.35 481.13 43117.12 48087.71 2021-12-27 10:27:21.000 361 21286.30 481.16 43117.11 48087.69 2021-12-27 10:27:22.000 361 21286.28 481.19 43117.13 48087.70 2021-12-27 10:27:23.000 361 21286.23 481.21 43117.13 48087.67 2021-12-27 10:27:24.000 361 21286.25 481.23 43117.10 48087.66 2021-12-27 10:27:25.000 361 21286.25 481.27 43117.09 48087.66 2021-12-27 10:27:26.000 361 21286.23 481.31 43117.07 48087.64 2021-12-27 10:27:27.000 361 21286.21 481.36 43117.03 48087.62 2021-12-27 10:27:28.000 361 21286.21 481.42 43116.99 48087.56 2021-12-27 10:27:29.000 361 21286.14 481.49 43116.96 48087.53 2021-12-27 10:27:30.000 361 21286.11 481.55 43116.93 48087.54 2021-12-27 10:27:31.000 361 21286.11 481.56 43116.90 48087.49 2021-12-27 10:27:32.000 361 21286.08 481.57 43116.87 48087.46 2021-12-27 10:27:33.000 361 21286.07 481.58 43116.86 48087.41 2021-12-27 10:27:34.000 361 21286.08 481.62 43116.89 48087.39 2021-12-27 10:27:35.000 361 21286.09 481.64 43116.87 48087.37 2021-12-27 10:27:36.000 361 21286.04 481.67 43116.81 48087.39 2021-12-27 10:27:37.000 361 21286.03 481.63 43116.84 48087.37 2021-12-27 10:27:38.000 361 21286.05 481.59 43116.84 48087.32 2021-12-27 10:27:39.000 361 21286.05 481.64 43116.83 48087.33 2021-12-27 10:27:40.000 361 21286.08 481.65 43116.83 48087.37 2021-12-27 10:27:41.000 361 21286.08 481.67 43116.83 48087.32 2021-12-27 10:27:42.000 361 21286.08 481.68 43116.81 48087.32 2021-12-27 10:27:43.000 361 21286.10 481.67 43116.82 48087.35 2021-12-27 10:27:44.000 361 21286.14 481.64 43116.82 48087.35 2021-12-27 10:27:45.000 361 21286.18 481.65 43116.82 48087.34 2021-12-27 10:27:46.000 361 21286.16 481.68 43116.82 48087.36 2021-12-27 10:27:47.000 361 21286.18 481.69 43116.80 48087.36 2021-12-27 10:27:48.000 361 21286.18 481.66 43116.79 48087.40 2021-12-27 10:27:49.000 361 21286.21 481.63 43116.84 48087.40 2021-12-27 10:27:50.000 361 21286.18 481.63 43116.83 48087.40 2021-12-27 10:27:51.000 361 21286.16 481.61 43116.84 48087.40 2021-12-27 10:27:52.000 361 21286.16 481.61 43116.87 48087.39 2021-12-27 10:27:53.000 361 21286.14 481.62 43116.90 48087.43 2021-12-27 10:27:54.000 361 21286.15 481.58 43116.91 48087.42 2021-12-27 10:27:55.000 361 21286.14 481.58 43116.93 48087.43 2021-12-27 10:27:56.000 361 21286.12 481.56 43116.93 48087.46 2021-12-27 10:27:57.000 361 21286.11 481.53 43116.95 48087.42 2021-12-27 10:27:58.000 361 21286.12 481.53 43116.94 48087.46 2021-12-27 10:27:59.000 361 21286.09 481.53 43116.97 48087.46 2021-12-27 10:28:00.000 361 21286.06 481.55 43116.97 48087.46 2021-12-27 10:28:01.000 361 21286.06 481.55 43116.98 48087.48 2021-12-27 10:28:02.000 361 21286.04 481.59 43116.98 48087.50 2021-12-27 10:28:03.000 361 21286.05 481.62 43116.95 48087.44 2021-12-27 10:28:04.000 361 21286.04 481.65 43116.95 48087.44 2021-12-27 10:28:05.000 361 21286.02 481.65 43116.94 48087.44 2021-12-27 10:28:06.000 361 21286.03 481.67 43116.95 48087.44 2021-12-27 10:28:07.000 361 21286.02 481.68 43116.91 48087.44 2021-12-27 10:28:08.000 361 21285.99 481.66 43116.93 48087.42 2021-12-27 10:28:09.000 361 21286.00 481.64 43116.94 48087.38 2021-12-27 10:28:10.000 361 21286.00 481.60 43116.91 48087.40 2021-12-27 10:28:11.000 361 21285.95 481.62 43116.91 48087.44 2021-12-27 10:28:12.000 361 21285.94 481.67 43116.95 48087.43 2021-12-27 10:28:13.000 361 21285.92 481.66 43116.92 48087.41 2021-12-27 10:28:14.000 361 21285.91 481.68 43116.93 48087.37 2021-12-27 10:28:15.000 361 21285.90 481.70 43116.87 48087.35 2021-12-27 10:28:16.000 361 21285.89 481.68 43116.87 48087.33 2021-12-27 10:28:17.000 361 21285.90 481.69 43116.90 48087.33 2021-12-27 10:28:18.000 361 21285.87 481.70 43116.89 48087.31 2021-12-27 10:28:19.000 361 21285.85 481.73 43116.85 48087.31 2021-12-27 10:28:20.000 361 21285.84 481.75 43116.86 48087.29 2021-12-27 10:28:21.000 361 21285.87 481.75 43116.85 48087.27 2021-12-27 10:28:22.000 361 21285.88 481.76 43116.85 48087.30 2021-12-27 10:28:23.000 361 21285.88 481.78 43116.86 48087.30 2021-12-27 10:28:24.000 361 21285.90 481.80 43116.87 48087.32 2021-12-27 10:28:25.000 361 21285.93 481.78 43116.90 48087.25 2021-12-27 10:28:26.000 361 21285.91 481.74 43116.88 48087.30 2021-12-27 10:28:27.000 361 21285.91 481.73 43116.87 48087.31 2021-12-27 10:28:28.000 361 21285.93 481.73 43116.86 48087.35 2021-12-27 10:28:29.000 361 21285.92 481.74 43116.84 48087.37 2021-12-27 10:28:30.000 361 21285.96 481.74 43116.89 48087.36 2021-12-27 10:28:31.000 361 21285.96 481.73 43116.91 48087.34 2021-12-27 10:28:32.000 361 21285.91 481.76 43116.90 48087.33 2021-12-27 10:28:33.000 361 21285.92 481.80 43116.93 48087.39 2021-12-27 10:28:34.000 361 21285.88 481.83 43116.92 48087.35 2021-12-27 10:28:35.000 361 21285.82 481.85 43116.92 48087.36 2021-12-27 10:28:36.000 361 21285.76 481.90 43116.92 48087.33 2021-12-27 10:28:37.000 361 21285.70 481.93 43116.88 48087.33 2021-12-27 10:28:38.000 361 21285.68 481.94 43116.90 48087.28 2021-12-27 10:28:39.000 361 21285.65 481.94 43116.94 48087.26 2021-12-27 10:28:40.000 361 21285.64 481.99 43116.96 48087.22 2021-12-27 10:28:41.000 361 21285.65 482.04 43116.95 48087.28 2021-12-27 10:28:42.000 361 21285.68 482.05 43116.94 48087.26 2021-12-27 10:28:43.000 361 21285.70 482.10 43116.91 48087.27 2021-12-27 10:28:44.000 361 21285.71 482.12 43116.86 48087.31 2021-12-27 10:28:45.000 361 21285.69 482.11 43116.85 48087.29 2021-12-27 10:28:46.000 361 21285.68 482.17 43116.84 48087.23 2021-12-27 10:28:47.000 361 21285.61 482.23 43116.82 48087.21 2021-12-27 10:28:48.000 361 21285.58 482.28 43116.81 48087.19 2021-12-27 10:28:49.000 361 21285.57 482.31 43116.81 48087.11 2021-12-27 10:28:50.000 361 21285.58 482.30 43116.80 48087.08 2021-12-27 10:28:51.000 361 21285.56 482.32 43116.74 48087.07 2021-12-27 10:28:52.000 361 21285.55 482.33 43116.72 48087.08 2021-12-27 10:28:53.000 361 21285.51 482.34 43116.72 48087.05 2021-12-27 10:28:54.000 361 21285.51 482.30 43116.73 48087.03 2021-12-27 10:28:55.000 361 21285.49 482.28 43116.72 48087.01 2021-12-27 10:28:56.000 361 21285.52 482.29 43116.71 48087.04 2021-12-27 10:28:57.000 361 21285.56 482.31 43116.70 48087.05 2021-12-27 10:28:58.000 361 21285.59 482.29 43116.74 48087.04 2021-12-27 10:28:59.000 361 21285.58 482.29 43116.74 48087.06 2021-12-27 10:29:00.000 361 21285.60 482.29 43116.73 48087.06 2021-12-27 10:29:01.000 361 21285.59 482.27 43116.69 48087.04 2021-12-27 10:29:02.000 361 21285.57 482.25 43116.73 48087.03 2021-12-27 10:29:03.000 361 21285.58 482.21 43116.72 48087.07 2021-12-27 10:29:04.000 361 21285.54 482.14 43116.80 48087.07 2021-12-27 10:29:05.000 361 21285.58 482.05 43116.84 48087.05 2021-12-27 10:29:06.000 361 21285.60 482.01 43116.87 48087.11 2021-12-27 10:29:07.000 361 21285.64 481.99 43116.89 48087.15 2021-12-27 10:29:08.000 361 21285.67 481.98 43116.92 48087.23 2021-12-27 10:29:09.000 361 21285.65 481.98 43116.93 48087.26 2021-12-27 10:29:10.000 361 21285.67 481.95 43116.99 48087.28 2021-12-27 10:29:11.000 361 21285.65 481.90 43116.97 48087.25 2021-12-27 10:29:12.000 361 21285.65 481.92 43116.96 48087.31 2021-12-27 10:29:13.000 361 21285.68 481.92 43116.96 48087.32 2021-12-27 10:29:14.000 361 21285.71 481.91 43116.96 48087.34 2021-12-27 10:29:15.000 361 21285.74 481.89 43116.96 48087.32 2021-12-27 10:29:16.000 361 21285.72 481.88 43116.96 48087.32 2021-12-27 10:29:17.000 361 21285.72 481.90 43116.97 48087.34 2021-12-27 10:29:18.000 361 21285.76 481.90 43116.97 48087.32 2021-12-27 10:29:19.000 361 21285.75 481.86 43116.94 48087.33 2021-12-27 10:29:20.000 361 21285.76 481.87 43116.93 48087.29 2021-12-27 10:29:21.000 361 21285.79 481.87 43116.95 48087.33 2021-12-27 10:29:22.000 361 21285.81 481.89 43116.93 48087.32 2021-12-27 10:29:23.000 361 21285.79 481.87 43116.91 48087.31 2021-12-27 10:29:24.000 361 21285.83 481.89 43116.93 48087.32 2021-12-27 10:29:25.000 361 21285.84 481.89 43116.89 48087.32 2021-12-27 10:29:26.000 361 21285.82 481.88 43116.86 48087.30 2021-12-27 10:29:27.000 361 21285.85 481.88 43116.85 48087.33 2021-12-27 10:29:28.000 361 21285.83 481.90 43116.86 48087.26 2021-12-27 10:29:29.000 361 21285.79 481.89 43116.83 48087.30 2021-12-27 10:29:30.000 361 21285.85 481.88 43116.81 48087.28 2021-12-27 10:29:31.000 361 21285.89 481.87 43116.85 48087.32 2021-12-27 10:29:32.000 361 21285.88 481.82 43116.88 48087.33 2021-12-27 10:29:33.000 361 21285.91 481.77 43116.91 48087.34 2021-12-27 10:29:34.000 361 21285.91 481.81 43116.96 48087.33 2021-12-27 10:29:35.000 361 21285.87 481.86 43116.96 48087.42 2021-12-27 10:29:36.000 361 21285.85 481.90 43116.91 48087.40 2021-12-27 10:29:37.000 361 21285.85 481.96 43116.90 48087.40 2021-12-27 10:29:38.000 361 21285.84 481.99 43116.88 48087.35 2021-12-27 10:29:39.000 361 21285.87 481.99 43116.89 48087.32 2021-12-27 10:29:40.000 361 21285.87 482.02 43116.88 48087.35 2021-12-27 10:29:41.000 361 21285.90 482.06 43116.87 48087.34 2021-12-27 10:29:42.000 361 21285.87 482.14 43116.86 48087.34 2021-12-27 10:29:43.000 361 21285.84 482.26 43116.82 48087.32 2021-12-27 10:29:44.000 361 21285.85 482.36 43116.76 48087.24 2021-12-27 10:29:45.000 361 21285.88 482.41 43116.69 48087.19 2021-12-27 10:29:46.000 361 21285.90 482.46 43116.61 48087.14 2021-12-27 10:29:47.000 361 21285.91 482.49 43116.60 48087.12 2021-12-27 10:29:48.000 361 21285.92 482.50 43116.56 48087.11 2021-12-27 10:29:49.000 361 21285.95 482.51 43116.52 48087.12 2021-12-27 10:29:50.000 361 21285.99 482.50 43116.54 48087.09 2021-12-27 10:29:51.000 361 21286.01 482.52 43116.54 48087.08 2021-12-27 10:29:52.000 361 21286.02 482.52 43116.50 48087.07 2021-12-27 10:29:53.000 361 21286.03 482.53 43116.48 48087.06 2021-12-27 10:29:54.000 361 21286.07 482.52 43116.51 48087.09 2021-12-27 10:29:55.000 361 21286.08 482.49 43116.52 48087.07 2021-12-27 10:29:56.000 361 21286.11 482.48 43116.52 48087.08 2021-12-27 10:29:57.000 361 21286.12 482.52 43116.50 48087.09 2021-12-27 10:29:58.000 361 21286.15 482.52 43116.54 48087.09 2021-12-27 10:29:59.000 361 21286.18 482.51 43116.52 48087.12 2021-12-27 10:30:00.000 361 21286.18 482.50 43116.55 48087.16 2021-12-27 10:30:01.000 361 21286.15 482.58 43116.48 48087.14 2021-12-27 10:30:02.000 361 21286.11 482.68 43116.39 48087.13 2021-12-27 10:30:03.000 361 21286.10 482.76 43116.35 48087.03 2021-12-27 10:30:04.000 361 21286.08 482.80 43116.30 48087.00 2021-12-27 10:30:05.000 361 21286.07 482.80 43116.27 48086.93 2021-12-27 10:30:06.000 361 21286.11 482.78 43116.24 48086.89 2021-12-27 10:30:07.000 361 21286.09 482.79 43116.22 48086.85 2021-12-27 10:30:08.000 361 21286.12 482.73 43116.17 48086.83 2021-12-27 10:30:09.000 361 21286.15 482.68 43116.20 48086.81 2021-12-27 10:30:10.000 361 21286.20 482.64 43116.24 48086.90 2021-12-27 10:30:11.000 361 21286.24 482.58 43116.26 48086.88 2021-12-27 10:30:12.000 361 21286.28 482.57 43116.27 48086.96 2021-12-27 10:30:13.000 361 21286.32 482.53 43116.30 48086.96 2021-12-27 10:30:14.000 361 21286.33 482.51 43116.33 48087.03 2021-12-27 10:30:15.000 361 21286.32 482.52 43116.36 48087.09 2021-12-27 10:30:16.000 361 21286.35 482.55 43116.34 48087.07 2021-12-27 10:30:17.000 361 21286.36 482.57 43116.36 48087.07 2021-12-27 10:30:18.000 361 21286.36 482.56 43116.34 48087.03 2021-12-27 10:30:19.000 361 21286.39 482.48 43116.39 48087.09 2021-12-27 10:30:20.000 361 21286.41 482.43 43116.38 48087.11 2021-12-27 10:30:21.000 361 21286.45 482.37 43116.42 48087.13 2021-12-27 10:30:22.000 361 21286.46 482.29 43116.45 48087.16 2021-12-27 10:30:23.000 361 21286.51 482.25 43116.51 48087.21 2021-12-27 10:30:24.000 361 21286.51 482.26 43116.53 48087.31 2021-12-27 10:30:25.000 361 21286.55 482.24 43116.51 48087.33 2021-12-27 10:30:26.000 361 21286.55 482.23 43116.56 48087.35 2021-12-27 10:30:27.000 361 21286.58 482.24 43116.60 48087.36 2021-12-27 10:30:28.000 361 21286.61 482.21 43116.60 48087.42 2021-12-27 10:30:29.000 361 21286.62 482.20 43116.59 48087.44 2021-12-27 10:30:30.000 361 21286.67 482.23 43116.58 48087.46 2021-12-27 10:30:31.000 361 21286.70 482.20 43116.57 48087.40 2021-12-27 10:30:32.000 361 21286.70 482.19 43116.56 48087.47 2021-12-27 10:30:33.000 361 21286.72 482.19 43116.52 48087.47 2021-12-27 10:30:34.000 361 21286.76 482.17 43116.53 48087.49 2021-12-27 10:30:35.000 361 21286.77 482.15 43116.54 48087.47 2021-12-27 10:30:36.000 361 21286.81 482.14 43116.55 48087.48 2021-12-27 10:30:37.000 361 21286.83 482.16 43116.55 48087.50 2021-12-27 10:30:38.000 361 21286.83 482.16 43116.52 48087.52 2021-12-27 10:30:39.000 361 21286.83 482.13 43116.52 48087.47 2021-12-27 10:30:40.000 361 21286.84 482.11 43116.52 48087.50 2021-12-27 10:30:41.000 361 21286.83 482.08 43116.54 48087.52 2021-12-27 10:30:42.000 361 21286.83 482.08 43116.57 48087.53 2021-12-27 10:30:43.000 361 21286.87 482.09 43116.59 48087.57 2021-12-27 10:30:44.000 361 21286.91 482.09 43116.56 48087.56 2021-12-27 10:30:45.000 361 21286.92 482.09 43116.56 48087.51 2021-12-27 10:30:46.000 361 21286.94 482.12 43116.52 48087.54 2021-12-27 10:30:47.000 361 21286.93 482.10 43116.50 48087.57 2021-12-27 10:30:48.000 361 21286.96 482.09 43116.50 48087.55 2021-12-27 10:30:49.000 361 21286.95 482.11 43116.50 48087.56 2021-12-27 10:30:50.000 361 21286.94 482.11 43116.51 48087.59 2021-12-27 10:30:51.000 361 21286.94 482.08 43116.54 48087.56 2021-12-27 10:30:52.000 361 21286.96 482.07 43116.56 48087.50 2021-12-27 10:30:53.000 361 21286.95 482.05 43116.55 48087.55 2021-12-27 10:30:54.000 361 21286.99 482.04 43116.56 48087.61 2021-12-27 10:30:55.000 361 21286.99 481.98 43116.58 48087.60 2021-12-27 10:30:56.000 361 21287.00 481.96 43116.59 48087.63 2021-12-27 10:30:57.000 361 21287.03 481.95 43116.62 48087.69 2021-12-27 10:30:58.000 361 21287.04 481.91 43116.66 48087.69 2021-12-27 10:30:59.000 361 21287.06 481.89 43116.68 48087.74 2021-12-27 10:31:00.000 361 21287.06 481.89 43116.71 48087.74 2021-12-27 10:31:01.000 361 21287.03 481.90 43116.72 48087.77 2021-12-27 10:31:02.000 361 21287.00 481.92 43116.69 48087.74 2021-12-27 10:31:03.000 361 21287.01 481.93 43116.67 48087.80 2021-12-27 10:31:04.000 361 21286.99 481.93 43116.68 48087.74 2021-12-27 10:31:05.000 361 21286.97 481.90 43116.66 48087.69 2021-12-27 10:31:06.000 361 21286.99 481.88 43116.72 48087.68 2021-12-27 10:31:07.000 361 21286.98 481.84 43116.76 48087.74 2021-12-27 10:31:08.000 361 21287.01 481.81 43116.77 48087.74 2021-12-27 10:31:09.000 361 21286.99 481.81 43116.80 48087.75 2021-12-27 10:31:10.000 361 21286.96 481.82 43116.80 48087.80 2021-12-27 10:31:11.000 361 21286.93 481.85 43116.76 48087.76 2021-12-27 10:31:12.000 361 21286.95 481.86 43116.76 48087.77 2021-12-27 10:31:13.000 361 21286.92 481.89 43116.76 48087.72 2021-12-27 10:31:14.000 361 21286.94 481.88 43116.77 48087.71 2021-12-27 10:31:15.000 361 21286.92 481.85 43116.75 48087.69 2021-12-27 10:31:16.000 361 21286.87 481.87 43116.73 48087.72 2021-12-27 10:31:17.000 361 21286.87 481.92 43116.71 48087.68 2021-12-27 10:31:18.000 361 21286.83 481.95 43116.72 48087.69 2021-12-27 10:31:19.000 361 21286.85 481.97 43116.67 48087.62 2021-12-27 10:31:20.000 361 21286.87 481.96 43116.66 48087.61 2021-12-27 10:31:21.000 361 21286.91 481.96 43116.67 48087.68 2021-12-27 10:31:22.000 361 21286.92 481.97 43116.68 48087.64 2021-12-27 10:31:23.000 361 21286.95 481.96 43116.71 48087.68 2021-12-27 10:31:24.000 361 21286.95 481.98 43116.72 48087.72 2021-12-27 10:31:25.000 361 21286.94 481.97 43116.71 48087.67 2021-12-27 10:31:26.000 361 21286.91 481.98 43116.72 48087.66 2021-12-27 10:31:27.000 361 21286.92 481.97 43116.72 48087.71 2021-12-27 10:31:28.000 361 21286.89 481.98 43116.75 48087.68 2021-12-27 10:31:29.000 361 21286.87 482.01 43116.75 48087.71 2021-12-27 10:31:30.000 361 21286.86 482.01 43116.76 48087.69 2021-12-27 10:31:31.000 361 21286.86 482.00 43116.77 48087.71 2021-12-27 10:31:32.000 361 21286.84 482.01 43116.77 48087.73 2021-12-27 10:31:33.000 361 21286.81 482.01 43116.81 48087.73 2021-12-27 10:31:34.000 361 21286.76 482.03 43116.82 48087.64 2021-12-27 10:31:35.000 361 21286.74 482.02 43116.79 48087.69 2021-12-27 10:31:36.000 361 21286.74 482.03 43116.77 48087.70 2021-12-27 10:31:37.000 361 21286.70 482.09 43116.77 48087.69 2021-12-27 10:31:38.000 361 21286.69 482.10 43116.73 48087.67 2021-12-27 10:31:39.000 361 21286.68 482.10 43116.70 48087.64 2021-12-27 10:31:40.000 361 21286.65 482.13 43116.70 48087.57 2021-12-27 10:31:41.000 361 21286.68 482.13 43116.70 48087.58 2021-12-27 10:31:42.000 361 21286.68 482.11 43116.67 48087.54 2021-12-27 10:31:43.000 361 21286.68 482.14 43116.68 48087.54 2021-12-27 10:31:44.000 361 21286.68 482.12 43116.65 48087.53 2021-12-27 10:31:45.000 361 21286.68 482.14 43116.60 48087.51 2021-12-27 10:31:46.000 361 21286.62 482.17 43116.57 48087.52 2021-12-27 10:31:47.000 361 21286.58 482.17 43116.56 48087.49 2021-12-27 10:31:48.000 361 21286.56 482.17 43116.58 48087.45 2021-12-27 10:31:49.000 361 21286.56 482.14 43116.59 48087.44 2021-12-27 10:31:50.000 361 21286.54 482.14 43116.62 48087.42 2021-12-27 10:31:51.000 361 21286.48 482.15 43116.60 48087.39 2021-12-27 10:31:52.000 361 21286.48 482.14 43116.59 48087.46 2021-12-27 10:31:53.000 361 21286.47 482.17 43116.61 48087.45 2021-12-27 10:31:54.000 361 21286.44 482.19 43116.60 48087.41 2021-12-27 10:31:55.000 361 21286.40 482.19 43116.59 48087.38 2021-12-27 10:31:56.000 361 21286.38 482.21 43116.62 48087.35 2021-12-27 10:31:57.000 361 21286.39 482.22 43116.58 48087.34 2021-12-27 10:31:58.000 361 21286.36 482.25 43116.55 48087.39 2021-12-27 10:31:59.000 361 21286.33 482.27 43116.54 48087.35 2021-12-27 10:32:00.000 361 21286.34 482.31 43116.53 48087.28 2021-12-27 10:32:01.000 361 21286.32 482.33 43116.53 48087.27 2021-12-27 10:32:02.000 361 21286.30 482.34 43116.52 48087.25 2021-12-27 10:32:03.000 361 21286.29 482.36 43116.48 48087.22 2021-12-27 10:32:04.000 361 21286.29 482.37 43116.49 48087.24 2021-12-27 10:32:05.000 361 21286.31 482.39 43116.46 48087.22 2021-12-27 10:32:06.000 361 21286.28 482.40 43116.43 48087.24 2021-12-27 10:32:07.000 361 21286.32 482.40 43116.45 48087.21 2021-12-27 10:32:08.000 361 21286.31 482.42 43116.43 48087.22 2021-12-27 10:32:09.000 361 21286.32 482.44 43116.44 48087.22 2021-12-27 10:32:10.000 361 21286.31 482.48 43116.43 48087.20 2021-12-27 10:32:11.000 361 21286.32 482.48 43116.40 48087.19 2021-12-27 10:32:12.000 361 21286.33 482.48 43116.39 48087.15 2021-12-27 10:32:13.000 361 21286.34 482.48 43116.40 48087.16 2021-12-27 10:32:14.000 361 21286.33 482.50 43116.37 48087.19 2021-12-27 10:32:15.000 361 21286.32 482.50 43116.37 48087.19 2021-12-27 10:32:16.000 361 21286.36 482.48 43116.41 48087.14 2021-12-27 10:32:17.000 361 21286.38 482.46 43116.40 48087.17 2021-12-27 10:32:18.000 361 21286.37 482.44 43116.40 48087.19 2021-12-27 10:32:19.000 361 21286.38 482.40 43116.40 48087.14 2021-12-27 10:32:20.000 361 21286.38 482.38 43116.43 48087.18 2021-12-27 10:32:21.000 361 21286.34 482.40 43116.37 48087.21 2021-12-27 10:32:22.000 361 21286.35 482.39 43116.37 48087.20 2021-12-27 10:32:23.000 361 21286.39 482.37 43116.38 48087.19 2021-12-27 10:32:24.000 361 21286.37 482.39 43116.37 48087.20 2021-12-27 10:32:25.000 361 21286.38 482.40 43116.40 48087.18 2021-12-27 10:32:26.000 361 21286.40 482.42 43116.40 48087.18 2021-12-27 10:32:27.000 361 21286.40 482.40 43116.38 48087.19 2021-12-27 10:32:28.000 361 21286.44 482.38 43116.41 48087.17 2021-12-27 10:32:29.000 361 21286.42 482.37 43116.41 48087.23 2021-12-27 10:32:30.000 361 21286.37 482.37 43116.42 48087.19 2021-12-27 10:32:31.000 361 21286.42 482.35 43116.45 48087.23 2021-12-27 10:32:32.000 361 21286.46 482.36 43116.48 48087.24 2021-12-27 10:32:33.000 361 21286.47 482.37 43116.47 48087.27 2021-12-27 10:32:34.000 361 21286.49 482.37 43116.45 48087.24 2021-12-27 10:32:35.000 361 21286.51 482.37 43116.45 48087.26 2021-12-27 10:32:36.000 361 21286.53 482.37 43116.42 48087.24 2021-12-27 10:32:37.000 361 21286.57 482.36 43116.40 48087.34 2021-12-27 10:32:38.000 361 21286.60 482.39 43116.40 48087.28 2021-12-27 10:32:39.000 361 21286.62 482.39 43116.38 48087.27 2021-12-27 10:32:40.000 361 21286.63 482.39 43116.38 48087.32 2021-12-27 10:32:41.000 361 21286.68 482.37 43116.38 48087.31 2021-12-27 10:32:42.000 361 21286.70 482.35 43116.37 48087.28 2021-12-27 10:32:43.000 361 21286.73 482.31 43116.36 48087.28 2021-12-27 10:32:44.000 361 21286.73 482.31 43116.36 48087.31 2021-12-27 10:32:45.000 361 21286.77 482.26 43116.36 48087.33 2021-12-27 10:32:46.000 361 21286.82 482.24 43116.37 48087.33 2021-12-27 10:32:47.000 361 21286.84 482.23 43116.39 48087.36 2021-12-27 10:32:48.000 361 21286.89 482.18 43116.40 48087.36 2021-12-27 10:32:49.000 361 21286.93 482.12 43116.41 48087.41 2021-12-27 10:32:50.000 361 21286.94 482.08 43116.46 48087.46 2021-12-27 10:32:51.000 361 21286.96 482.09 43116.49 48087.47 2021-12-27 10:32:52.000 361 21286.98 482.11 43116.50 48087.49 2021-12-27 10:32:53.000 361 21286.97 482.13 43116.51 48087.48 2021-12-27 10:32:54.000 361 21286.94 482.15 43116.49 48087.48 2021-12-27 10:32:55.000 361 21286.96 482.16 43116.47 48087.47 2021-12-27 10:32:56.000 361 21286.99 482.16 43116.42 48087.49 2021-12-27 10:32:57.000 361 21286.97 482.16 43116.39 48087.48 2021-12-27 10:32:58.000 361 21286.94 482.17 43116.41 48087.41 2021-12-27 10:32:59.000 361 21286.93 482.16 43116.41 48087.45 2021-12-27 10:33:00.000 361 21286.91 482.17 43116.42 48087.43 2021-12-27 10:33:01.000 361 21286.89 482.18 43116.40 48087.43 2021-12-27 10:33:02.000 361 21286.89 482.21 43116.41 48087.48 2021-12-27 10:33:03.000 361 21286.90 482.23 43116.42 48087.44 2021-12-27 10:33:04.000 361 21286.89 482.22 43116.36 48087.41 2021-12-27 10:33:05.000 361 21286.89 482.21 43116.39 48087.43 2021-12-27 10:33:06.000 361 21286.92 482.19 43116.42 48087.44 2021-12-27 10:33:07.000 361 21286.94 482.23 43116.43 48087.47 2021-12-27 10:33:08.000 361 21286.99 482.24 43116.40 48087.48 2021-12-27 10:33:09.000 361 21287.03 482.28 43116.41 48087.49 2021-12-27 10:33:10.000 361 21287.05 482.30 43116.40 48087.42 2021-12-27 10:33:11.000 361 21287.07 482.30 43116.37 48087.49 2021-12-27 10:33:12.000 361 21287.05 482.29 43116.40 48087.45 2021-12-27 10:33:13.000 361 21287.07 482.30 43116.35 48087.44 2021-12-27 10:33:14.000 361 21287.05 482.29 43116.31 48087.44 2021-12-27 10:33:15.000 361 21287.04 482.29 43116.29 48087.41 2021-12-27 10:33:16.000 361 21287.03 482.30 43116.29 48087.39 2021-12-27 10:33:17.000 361 21287.06 482.29 43116.32 48087.40 2021-12-27 10:33:18.000 361 21287.10 482.26 43116.33 48087.41 2021-12-27 10:33:19.000 361 21287.12 482.20 43116.33 48087.42 2021-12-27 10:33:20.000 361 21287.17 482.15 43116.36 48087.45 2021-12-27 10:33:21.000 361 21287.18 482.10 43116.39 48087.50 2021-12-27 10:33:22.000 361 21287.17 482.08 43116.35 48087.51 2021-12-27 10:33:23.000 361 21287.21 482.08 43116.40 48087.54 2021-12-27 10:33:24.000 361 21287.22 482.08 43116.41 48087.58 2021-12-27 10:33:25.000 361 21287.23 482.07 43116.42 48087.58 2021-12-27 10:33:26.000 361 21287.24 482.06 43116.41 48087.59 2021-12-27 10:33:27.000 361 21287.24 482.06 43116.42 48087.54 2021-12-27 10:33:28.000 361 21287.25 482.04 43116.43 48087.58 2021-12-27 10:33:29.000 361 21287.26 482.07 43116.40 48087.63 2021-12-27 10:33:30.000 361 21287.26 482.08 43116.38 48087.59 2021-12-27 10:33:31.000 361 21287.26 482.15 43116.36 48087.57 2021-12-27 10:33:32.000 361 21287.29 482.21 43116.30 48087.58 2021-12-27 10:33:33.000 361 21287.32 482.27 43116.24 48087.50 2021-12-27 10:33:34.000 361 21287.34 482.29 43116.20 48087.47 2021-12-27 10:33:35.000 361 21287.34 482.31 43116.18 48087.44 2021-12-27 10:33:36.000 361 21287.33 482.34 43116.18 48087.45 2021-12-27 10:33:37.000 361 21287.34 482.37 43116.14 48087.39 2021-12-27 10:33:38.000 361 21287.31 482.43 43116.07 48087.42 2021-12-27 10:33:39.000 361 21287.32 482.46 43116.02 48087.35 2021-12-27 10:33:40.000 361 21287.32 482.50 43116.01 48087.27 2021-12-27 10:33:41.000 361 21287.32 482.52 43115.96 48087.26 2021-12-27 10:33:42.000 361 21287.28 482.59 43115.95 48087.26 2021-12-27 10:33:43.000 361 21287.28 482.64 43115.89 48087.18 2021-12-27 10:33:44.000 361 21287.31 482.67 43115.84 48087.14 2021-12-27 10:33:45.000 361 21287.29 482.69 43115.80 48087.16 2021-12-27 10:33:46.000 361 21287.29 482.71 43115.80 48087.11 2021-12-27 10:33:47.000 361 21287.32 482.71 43115.77 48087.05 2021-12-27 10:33:48.000 361 21287.30 482.74 43115.74 48087.06 2021-12-27 10:33:49.000 361 21287.29 482.78 43115.73 48087.05 2021-12-27 10:33:50.000 361 21287.35 482.78 43115.72 48087.02 2021-12-27 10:33:51.000 361 21287.40 482.76 43115.71 48087.04 2021-12-27 10:33:52.000 361 21287.37 482.80 43115.67 48086.99 2021-12-27 10:33:53.000 361 21287.36 482.82 43115.67 48087.02 2021-12-27 10:33:54.000 361 21287.42 482.81 43115.73 48086.99 2021-12-27 10:33:55.000 361 21287.43 482.81 43115.71 48087.06 2021-12-27 10:33:56.000 361 21287.44 482.78 43115.71 48087.05 2021-12-27 10:33:57.000 361 21287.48 482.72 43115.72 48087.08 2021-12-27 10:33:58.000 361 21287.51 482.69 43115.76 48087.07 2021-12-27 10:33:59.000 361 21287.54 482.68 43115.82 48087.14 2021-12-27 10:34:00.000 361 21287.58 482.67 43115.88 48087.20 2021-12-27 10:34:01.000 361 21287.61 482.64 43115.91 48087.24 2021-12-27 10:34:02.000 361 21287.64 482.60 43115.97 48087.31 2021-12-27 10:34:03.000 361 21287.63 482.61 43116.00 48087.33 2021-12-27 10:34:04.000 361 21287.63 482.57 43116.01 48087.37 2021-12-27 10:34:05.000 361 21287.64 482.56 43116.02 48087.37 2021-12-27 10:34:06.000 361 21287.68 482.59 43116.03 48087.41 2021-12-27 10:34:07.000 361 21287.65 482.66 43116.02 48087.43 2021-12-27 10:34:08.000 361 21287.59 482.76 43115.97 48087.40 2021-12-27 10:34:09.000 361 21287.55 482.77 43115.93 48087.34 2021-12-27 10:34:10.000 361 21287.54 482.77 43115.95 48087.37 2021-12-27 10:34:11.000 361 21287.54 482.81 43115.93 48087.30 2021-12-27 10:34:12.000 361 21287.55 482.84 43115.93 48087.27 2021-12-27 10:34:13.000 361 21287.51 482.87 43115.91 48087.30 2021-12-27 10:34:14.000 361 21287.51 482.86 43115.92 48087.31 2021-12-27 10:34:15.000 361 21287.49 482.89 43115.91 48087.28 2021-12-27 10:34:16.000 361 21287.47 482.95 43115.92 48087.28 2021-12-27 10:34:17.000 361 21287.41 483.00 43115.92 48087.22 2021-12-27 10:34:18.000 361 21287.39 483.05 43115.85 48087.24 2021-12-27 10:34:19.000 361 21287.34 483.09 43115.80 48087.19 2021-12-27 10:34:20.000 361 21287.33 483.13 43115.78 48087.12 2021-12-27 10:34:21.000 361 21287.36 483.15 43115.78 48087.08 2021-12-27 10:34:22.000 361 21287.35 483.16 43115.76 48087.04 2021-12-27 10:34:23.000 361 21287.37 483.16 43115.79 48087.09 2021-12-27 10:34:24.000 361 21287.39 483.15 43115.79 48087.11 2021-12-27 10:34:25.000 361 21287.37 483.16 43115.78 48087.08 2021-12-27 10:34:26.000 361 21287.34 483.16 43115.78 48087.04 2021-12-27 10:34:27.000 361 21287.35 483.16 43115.80 48087.08 2021-12-27 10:34:28.000 361 21287.33 483.17 43115.81 48087.09 2021-12-27 10:34:29.000 361 21287.32 483.14 43115.82 48087.09 2021-12-27 10:34:30.000 361 21287.24 483.18 43115.81 48087.10 2021-12-27 10:34:31.000 361 21287.18 483.21 43115.84 48087.08 2021-12-27 10:34:32.000 361 21287.10 483.28 43115.81 48087.03 2021-12-27 10:34:33.000 361 21287.06 483.33 43115.79 48086.96 2021-12-27 10:34:34.000 361 21286.99 483.37 43115.73 48086.95 2021-12-27 10:34:35.000 361 21286.93 483.41 43115.72 48086.92 2021-12-27 10:34:36.000 361 21286.92 483.44 43115.67 48086.81 2021-12-27 10:34:37.000 361 21286.90 483.46 43115.66 48086.84 2021-12-27 10:34:38.000 361 21286.89 483.48 43115.66 48086.80 2021-12-27 10:34:39.000 361 21286.90 483.49 43115.62 48086.72 2021-12-27 10:34:40.000 361 21286.90 483.47 43115.63 48086.76 2021-12-27 10:34:41.000 361 21286.87 483.48 43115.66 48086.77 2021-12-27 10:34:42.000 361 21286.86 483.47 43115.66 48086.72 2021-12-27 10:34:43.000 361 21286.84 483.43 43115.69 48086.75 2021-12-27 10:34:44.000 361 21286.80 483.39 43115.71 48086.75 2021-12-27 10:34:45.000 361 21286.74 483.35 43115.74 48086.80 2021-12-27 10:34:46.000 361 21286.71 483.36 43115.77 48086.78 2021-12-27 10:34:47.000 361 21286.72 483.40 43115.77 48086.80 2021-12-27 10:34:48.000 361 21286.70 483.44 43115.78 48086.78 2021-12-27 10:34:49.000 361 21286.69 483.52 43115.74 48086.75 2021-12-27 10:34:50.000 361 21286.64 483.66 43115.66 48086.71 2021-12-27 10:34:51.000 361 21286.60 483.76 43115.59 48086.70 2021-12-27 10:34:52.000 361 21286.57 483.82 43115.48 48086.54 2021-12-27 10:34:53.000 361 21286.51 483.85 43115.45 48086.46 2021-12-27 10:34:54.000 361 21286.48 483.87 43115.40 48086.40 2021-12-27 10:34:55.000 361 21286.48 483.86 43115.35 48086.35 2021-12-27 10:34:56.000 361 21286.45 483.87 43115.30 48086.33 2021-12-27 10:34:57.000 361 21286.44 483.83 43115.30 48086.23 2021-12-27 10:34:58.000 361 21286.44 483.82 43115.30 48086.24 2021-12-27 10:34:59.000 361 21286.44 483.84 43115.30 48086.30 2021-12-27 10:35:00.000 361 21286.47 483.83 43115.30 48086.27 2021-12-27 10:35:01.000 361 21286.48 483.83 43115.27 48086.25 2021-12-27 10:35:02.000 361 21286.49 483.84 43115.27 48086.21 2021-12-27 10:35:03.000 361 21286.45 483.85 43115.25 48086.29 2021-12-27 10:35:04.000 361 21286.47 483.81 43115.30 48086.27 2021-12-27 10:35:05.000 361 21286.46 483.78 43115.29 48086.23 2021-12-27 10:35:06.000 361 21286.47 483.79 43115.29 48086.25 2021-12-27 10:35:07.000 361 21286.49 483.73 43115.34 48086.25 2021-12-27 10:35:08.000 361 21286.53 483.65 43115.37 48086.31 2021-12-27 10:35:09.000 361 21286.57 483.60 43115.42 48086.32 2021-12-27 10:35:10.000 361 21286.59 483.60 43115.50 48086.42 2021-12-27 10:35:11.000 361 21286.60 483.59 43115.50 48086.48 2021-12-27 10:35:12.000 361 21286.61 483.58 43115.53 48086.51 2021-12-27 10:35:13.000 361 21286.65 483.57 43115.59 48086.56 2021-12-27 10:35:14.000 361 21286.65 483.58 43115.60 48086.57 2021-12-27 10:35:15.000 361 21286.65 483.59 43115.61 48086.61 2021-12-27 10:35:16.000 361 21286.63 483.64 43115.64 48086.61 2021-12-27 10:35:17.000 361 21286.59 483.64 43115.62 48086.59 2021-12-27 10:35:18.000 361 21286.59 483.65 43115.60 48086.56 2021-12-27 10:35:19.000 361 21286.58 483.64 43115.57 48086.56 2021-12-27 10:35:20.000 361 21286.59 483.63 43115.59 48086.52 2021-12-27 10:35:21.000 361 21286.59 483.64 43115.59 48086.57 2021-12-27 10:35:22.000 361 21286.57 483.66 43115.59 48086.59 2021-12-27 10:35:23.000 361 21286.59 483.68 43115.56 48086.57 2021-12-27 10:35:24.000 361 21286.60 483.66 43115.59 48086.56 2021-12-27 10:35:25.000 361 21286.61 483.69 43115.56 48086.52 2021-12-27 10:35:26.000 361 21286.55 483.72 43115.50 48086.54 2021-12-27 10:35:27.000 361 21286.56 483.75 43115.48 48086.50 2021-12-27 10:35:28.000 361 21286.58 483.75 43115.49 48086.47 2021-12-27 10:35:29.000 361 21286.57 483.77 43115.47 48086.44 2021-12-27 10:35:30.000 361 21286.57 483.77 43115.49 48086.41 2021-12-27 10:35:31.000 361 21286.56 483.81 43115.48 48086.44 2021-12-27 10:35:32.000 361 21286.54 483.88 43115.43 48086.44 2021-12-27 10:35:33.000 361 21286.50 483.97 43115.37 48086.43 2021-12-27 10:35:34.000 361 21286.50 484.04 43115.31 48086.31 2021-12-27 10:35:35.000 361 21286.52 484.06 43115.23 48086.30 2021-12-27 10:35:36.000 361 21286.52 484.07 43115.18 48086.24 2021-12-27 10:35:37.000 361 21286.54 484.02 43115.17 48086.19 2021-12-27 10:35:38.000 361 21286.59 484.00 43115.19 48086.17 2021-12-27 10:35:39.000 361 21286.63 483.96 43115.18 48086.16 2021-12-27 10:35:40.000 361 21286.64 483.88 43115.20 48086.20 2021-12-27 10:35:41.000 361 21286.66 483.80 43115.23 48086.22 2021-12-27 10:35:42.000 361 21286.70 483.73 43115.25 48086.30 2021-12-27 10:35:43.000 361 21286.73 483.68 43115.31 48086.32 2021-12-27 10:35:44.000 361 21286.77 483.66 43115.31 48086.35 2021-12-27 10:35:45.000 361 21286.79 483.63 43115.38 48086.43 2021-12-27 10:35:46.000 361 21286.77 483.61 43115.37 48086.46 2021-12-27 10:35:47.000 361 21286.80 483.62 43115.40 48086.42 2021-12-27 10:35:48.000 361 21286.78 483.60 43115.40 48086.44 2021-12-27 10:35:49.000 361 21286.74 483.62 43115.42 48086.47 2021-12-27 10:35:50.000 361 21286.74 483.58 43115.39 48086.47 2021-12-27 10:35:51.000 361 21286.73 483.55 43115.39 48086.46 2021-12-27 10:35:52.000 361 21286.75 483.58 43115.43 48086.48 2021-12-27 10:35:53.000 361 21286.77 483.58 43115.41 48086.50 2021-12-27 10:35:54.000 361 21286.77 483.56 43115.39 48086.52 2021-12-27 10:35:55.000 361 21286.77 483.54 43115.42 48086.52 2021-12-27 10:35:56.000 361 21286.77 483.52 43115.44 48086.50 2021-12-27 10:35:57.000 361 21286.84 483.44 43115.47 48086.53 2021-12-27 10:35:58.000 361 21286.86 483.41 43115.46 48086.54 2021-12-27 10:35:59.000 361 21286.85 483.39 43115.42 48086.56 2021-12-27 10:36:00.000 361 21286.84 483.39 43115.47 48086.60 2021-12-27 10:36:01.000 361 21286.87 483.35 43115.49 48086.62 2021-12-27 10:36:02.000 361 21286.89 483.31 43115.50 48086.63 2021-12-27 10:36:03.000 361 21286.89 483.30 43115.50 48086.61 2021-12-27 10:36:04.000 361 21286.88 483.29 43115.51 48086.62 2021-12-27 10:36:05.000 361 21286.92 483.28 43115.54 48086.69 2021-12-27 10:36:06.000 361 21286.91 483.24 43115.54 48086.69 2021-12-27 10:36:07.000 361 21286.93 483.22 43115.53 48086.66 2021-12-27 10:36:08.000 361 21286.96 483.21 43115.55 48086.66 2021-12-27 10:36:09.000 361 21286.92 483.23 43115.55 48086.71 2021-12-27 10:36:10.000 361 21286.94 483.19 43115.57 48086.70 2021-12-27 10:36:11.000 361 21286.90 483.19 43115.59 48086.70 2021-12-27 10:36:12.000 361 21286.87 483.17 43115.58 48086.67 2021-12-27 10:36:13.000 361 21286.86 483.15 43115.61 48086.73 2021-12-27 10:36:14.000 361 21286.86 483.13 43115.61 48086.73 2021-12-27 10:36:15.000 361 21286.83 483.14 43115.61 48086.70 2021-12-27 10:36:16.000 361 21286.82 483.12 43115.62 48086.70 2021-12-27 10:36:17.000 361 21286.78 483.08 43115.61 48086.67 2021-12-27 10:36:18.000 361 21286.78 483.08 43115.65 48086.71 2021-12-27 10:36:19.000 361 21286.75 483.07 43115.63 48086.67 2021-12-27 10:36:20.000 361 21286.73 483.02 43115.66 48086.69 2021-12-27 10:36:21.000 361 21286.67 483.05 43115.66 48086.62 2021-12-27 10:36:22.000 361 21286.63 483.07 43115.60 48086.62 2021-12-27 10:36:23.000 361 21286.64 483.06 43115.60 48086.61 2021-12-27 10:36:24.000 361 21286.62 483.04 43115.62 48086.64 2021-12-27 10:36:25.000 361 21286.62 483.01 43115.66 48086.61 2021-12-27 10:36:26.000 361 21286.62 482.98 43115.66 48086.62 2021-12-27 10:36:27.000 361 21286.60 482.96 43115.66 48086.59 2021-12-27 10:36:28.000 361 21286.58 482.95 43115.70 48086.64 2021-12-27 10:36:29.000 361 21286.60 482.90 43115.74 48086.68 2021-12-27 10:36:30.000 361 21286.58 482.85 43115.75 48086.70 2021-12-27 10:36:31.000 361 21286.56 482.85 43115.75 48086.69 2021-12-27 10:36:32.000 361 21286.56 482.83 43115.78 48086.69 2021-12-27 10:36:33.000 361 21286.55 482.83 43115.79 48086.73 2021-12-27 10:36:34.000 361 21286.56 482.86 43115.73 48086.71 2021-12-27 10:36:35.000 361 21286.57 482.87 43115.73 48086.67 2021-12-27 10:36:36.000 361 21286.56 482.87 43115.74 48086.71 2021-12-27 10:36:37.000 361 21286.57 482.87 43115.76 48086.67 2021-12-27 10:36:38.000 361 21286.58 482.87 43115.77 48086.72 2021-12-27 10:36:39.000 361 21286.60 482.90 43115.71 48086.71 2021-12-27 10:36:40.000 361 21286.64 482.89 43115.69 48086.70 2021-12-27 10:36:41.000 361 21286.69 482.85 43115.70 48086.71 2021-12-27 10:36:42.000 361 21286.72 482.84 43115.72 48086.67 2021-12-27 10:36:43.000 361 21286.75 482.82 43115.72 48086.73 2021-12-27 10:36:44.000 361 21286.75 482.83 43115.67 48086.74 2021-12-27 10:36:45.000 361 21286.73 482.87 43115.65 48086.66 2021-12-27 10:36:46.000 361 21286.75 482.89 43115.66 48086.69 2021-12-27 10:36:47.000 361 21286.74 482.92 43115.66 48086.70 2021-12-27 10:36:48.000 361 21286.74 482.92 43115.62 48086.67 2021-12-27 10:36:49.000 361 21286.71 482.94 43115.58 48086.65 2021-12-27 10:36:50.000 361 21286.69 482.96 43115.58 48086.61 2021-12-27 10:36:51.000 361 21286.64 482.99 43115.54 48086.59 2021-12-27 10:36:52.000 361 21286.66 483.01 43115.53 48086.58 2021-12-27 10:36:53.000 361 21286.65 483.00 43115.52 48086.55 2021-12-27 10:36:54.000 361 21286.60 482.97 43115.52 48086.54 2021-12-27 10:36:55.000 361 21286.60 482.94 43115.54 48086.48 2021-12-27 10:36:56.000 361 21286.57 482.89 43115.56 48086.54 2021-12-27 10:36:57.000 361 21286.57 482.82 43115.59 48086.55 2021-12-27 10:36:58.000 361 21286.55 482.78 43115.61 48086.56 2021-12-27 10:36:59.000 361 21286.51 482.76 43115.68 48086.57 2021-12-27 10:37:00.000 361 21286.49 482.78 43115.68 48086.54 2021-12-27 10:37:01.000 361 21286.52 482.77 43115.68 48086.58 2021-12-27 10:37:02.000 361 21286.55 482.78 43115.68 48086.62 2021-12-27 10:37:03.000 361 21286.57 482.80 43115.68 48086.64 2021-12-27 10:37:04.000 361 21286.56 482.82 43115.68 48086.62 2021-12-27 10:37:05.000 361 21286.55 482.86 43115.64 48086.54 2021-12-27 10:37:06.000 361 21286.53 482.87 43115.62 48086.57 2021-12-27 10:37:07.000 361 21286.53 482.86 43115.63 48086.56 2021-12-27 10:37:08.000 361 21286.50 482.83 43115.61 48086.53 2021-12-27 10:37:09.000 361 21286.56 482.79 43115.62 48086.51 2021-12-27 10:37:10.000 361 21286.60 482.75 43115.66 48086.57 2021-12-27 10:37:11.000 361 21286.61 482.71 43115.69 48086.62 2021-12-27 10:37:12.000 361 21286.65 482.62 43115.72 48086.67 2021-12-27 10:37:13.000 361 21286.65 482.57 43115.73 48086.66 2021-12-27 10:37:14.000 361 21286.64 482.55 43115.79 48086.69 2021-12-27 10:37:15.000 361 21286.64 482.54 43115.82 48086.75 2021-12-27 10:37:16.000 361 21286.66 482.53 43115.85 48086.80 2021-12-27 10:37:17.000 361 21286.71 482.52 43115.85 48086.85 2021-12-27 10:37:18.000 361 21286.73 482.52 43115.87 48086.85 2021-12-27 10:37:19.000 361 21286.69 482.57 43115.86 48086.85 2021-12-27 10:37:20.000 361 21286.71 482.57 43115.82 48086.86 2021-12-27 10:37:21.000 361 21286.72 482.59 43115.80 48086.85 2021-12-27 10:37:22.000 361 21286.69 482.59 43115.81 48086.80 2021-12-27 10:37:23.000 361 21286.64 482.57 43115.77 48086.81 2021-12-27 10:37:24.000 361 21286.65 482.56 43115.78 48086.74 2021-12-27 10:37:25.000 361 21286.58 482.53 43115.79 48086.72 2021-12-27 10:37:26.000 361 21286.58 482.48 43115.82 48086.74 2021-12-27 10:37:27.000 361 21286.56 482.46 43115.84 48086.73 2021-12-27 10:37:28.000 361 21286.56 482.47 43115.81 48086.76 2021-12-27 10:37:29.000 361 21286.53 482.47 43115.83 48086.75 2021-12-27 10:37:30.000 361 21286.47 482.46 43115.83 48086.77 2021-12-27 10:37:31.000 361 21286.44 482.50 43115.83 48086.71 2021-12-27 10:37:32.000 361 21286.38 482.53 43115.82 48086.71 2021-12-27 10:37:33.000 361 21286.35 482.57 43115.80 48086.68 2021-12-27 10:37:34.000 361 21286.34 482.60 43115.78 48086.62 2021-12-27 10:37:35.000 361 21286.29 482.63 43115.77 48086.58 2021-12-27 10:37:36.000 361 21286.21 482.68 43115.72 48086.53 2021-12-27 10:37:37.000 361 21286.14 482.71 43115.66 48086.53 2021-12-27 10:37:38.000 361 21286.10 482.75 43115.61 48086.41 2021-12-27 10:37:39.000 361 21286.05 482.81 43115.57 48086.32 2021-12-27 10:37:40.000 361 21286.05 482.85 43115.51 48086.32 2021-12-27 10:37:41.000 361 21286.03 482.87 43115.45 48086.28 2021-12-27 10:37:42.000 361 21286.04 482.87 43115.41 48086.25 2021-12-27 10:37:43.000 361 21286.04 482.89 43115.38 48086.18 2021-12-27 10:37:44.000 361 21286.06 482.87 43115.38 48086.15 2021-12-27 10:37:45.000 361 21286.08 482.90 43115.35 48086.17 2021-12-27 10:37:46.000 361 21286.08 482.89 43115.36 48086.13 2021-12-27 10:37:47.000 361 21286.10 482.89 43115.35 48086.12 2021-12-27 10:37:48.000 361 21286.11 482.90 43115.33 48086.09 2021-12-27 10:37:49.000 361 21286.14 482.93 43115.29 48086.15 2021-12-27 10:37:50.000 361 21286.18 482.93 43115.29 48086.13 2021-12-27 10:37:51.000 361 21286.23 482.92 43115.28 48086.10 2021-12-27 10:37:52.000 361 21286.25 482.95 43115.30 48086.16 2021-12-27 10:37:53.000 361 21286.28 482.94 43115.30 48086.13 2021-12-27 10:37:54.000 361 21286.29 482.95 43115.26 48086.14 2021-12-27 10:37:55.000 361 21286.34 482.95 43115.28 48086.19 2021-12-27 10:37:56.000 361 21286.32 482.98 43115.30 48086.16 2021-12-27 10:37:57.000 361 21286.32 482.97 43115.26 48086.14 2021-12-27 10:37:58.000 361 21286.36 482.99 43115.23 48086.12 2021-12-27 10:37:59.000 361 21286.36 483.01 43115.23 48086.11 2021-12-27 10:38:00.000 361 21286.37 482.99 43115.23 48086.15 2021-12-27 10:38:01.000 361 21286.37 482.97 43115.25 48086.13 2021-12-27 10:38:02.000 361 21286.40 482.97 43115.26 48086.16 2021-12-27 10:38:03.000 361 21286.38 482.98 43115.25 48086.18 2021-12-27 10:38:04.000 361 21286.37 482.99 43115.26 48086.19 2021-12-27 10:38:05.000 361 21286.42 482.97 43115.26 48086.20 2021-12-27 10:38:06.000 361 21286.42 482.98 43115.24 48086.16 2021-12-27 10:38:07.000 361 21286.40 482.96 43115.27 48086.20 2021-12-27 10:38:08.000 361 21286.42 482.92 43115.28 48086.23 2021-12-27 10:38:09.000 361 21286.44 482.93 43115.30 48086.21 2021-12-27 10:38:10.000 361 21286.47 482.94 43115.30 48086.21 2021-12-27 10:38:11.000 361 21286.49 482.92 43115.32 48086.22 2021-12-27 10:38:12.000 361 21286.50 482.92 43115.33 48086.28 2021-12-27 10:38:13.000 361 21286.51 482.93 43115.31 48086.28 2021-12-27 10:38:14.000 361 21286.52 482.88 43115.30 48086.25 2021-12-27 10:38:15.000 361 21286.52 482.88 43115.32 48086.27 2021-12-27 10:38:16.000 361 21286.51 482.86 43115.34 48086.29 2021-12-27 10:38:17.000 361 21286.49 482.86 43115.32 48086.31 2021-12-27 10:38:18.000 361 21286.47 482.86 43115.34 48086.28 2021-12-27 10:38:19.000 361 21286.46 482.88 43115.33 48086.30 2021-12-27 10:38:20.000 361 21286.41 482.90 43115.38 48086.28 2021-12-27 10:38:21.000 361 21286.35 482.89 43115.40 48086.27 2021-12-27 10:38:22.000 361 21286.30 482.89 43115.36 48086.27 2021-12-27 10:38:23.000 361 21286.29 482.92 43115.34 48086.21 2021-12-27 10:38:24.000 361 21286.27 482.95 43115.35 48086.22 2021-12-27 10:38:25.000 361 21286.27 482.95 43115.33 48086.19 2021-12-27 10:38:26.000 361 21286.25 482.93 43115.34 48086.21 2021-12-27 10:38:27.000 361 21286.24 482.90 43115.35 48086.19 2021-12-27 10:38:28.000 361 21286.24 482.92 43115.31 48086.16 2021-12-27 10:38:29.000 361 21286.25 482.92 43115.32 48086.17 2021-12-27 10:38:30.000 361 21286.24 482.93 43115.34 48086.20 2021-12-27 10:38:31.000 361 21286.26 482.92 43115.33 48086.18 2021-12-27 10:38:32.000 361 21286.26 482.92 43115.32 48086.15 2021-12-27 10:38:33.000 361 21286.25 482.93 43115.31 48086.13 2021-12-27 10:38:34.000 361 21286.19 482.93 43115.30 48086.17 2021-12-27 10:38:35.000 361 21286.18 482.93 43115.31 48086.14 2021-12-27 10:38:36.000 361 21286.22 482.90 43115.28 48086.14 2021-12-27 10:38:37.000 361 21286.21 482.89 43115.32 48086.12 2021-12-27 10:38:38.000 361 21286.21 482.87 43115.34 48086.11 2021-12-27 10:38:39.000 361 21286.20 482.84 43115.37 48086.13 2021-12-27 10:38:40.000 361 21286.16 482.83 43115.35 48086.17 2021-12-27 10:38:41.000 361 21286.17 482.85 43115.35 48086.15 2021-12-27 10:38:42.000 361 21286.14 482.87 43115.35 48086.10 2021-12-27 10:38:43.000 361 21286.13 482.90 43115.31 48086.16 2021-12-27 10:38:44.000 361 21286.17 482.90 43115.29 48086.10 2021-12-27 10:38:45.000 361 21286.13 482.94 43115.27 48086.10 2021-12-27 10:38:46.000 361 21286.10 482.97 43115.25 48086.07 2021-12-27 10:38:47.000 361 21286.12 482.99 43115.23 48086.06 2021-12-27 10:38:48.000 361 21286.11 483.00 43115.22 48086.03 2021-12-27 10:38:49.000 361 21286.12 483.00 43115.21 48086.06 2021-12-27 10:38:50.000 361 21286.14 482.99 43115.22 48086.00 2021-12-27 10:38:51.000 361 21286.12 482.99 43115.21 48086.01 2021-12-27 10:38:52.000 361 21286.12 482.96 43115.22 48086.01 2021-12-27 10:38:53.000 361 21286.11 482.94 43115.21 48086.03 2021-12-27 10:38:54.000 361 21286.12 482.92 43115.22 48086.04 2021-12-27 10:38:55.000 361 21286.09 482.93 43115.22 48085.99 2021-12-27 10:38:56.000 361 21286.05 482.96 43115.24 48086.02 2021-12-27 10:38:57.000 361 21286.10 482.95 43115.21 48086.02 2021-12-27 10:38:58.000 361 21286.08 482.94 43115.22 48086.03 2021-12-27 10:38:59.000 361 21286.09 482.92 43115.19 48085.95 2021-12-27 10:39:00.000 361 21286.07 482.93 43115.18 48085.94 2021-12-27 10:39:01.000 361 21286.03 482.89 43115.18 48086.00 2021-12-27 10:39:02.000 361 21286.04 482.86 43115.19 48085.94 2021-12-27 10:39:03.000 361 21286.01 482.86 43115.21 48085.96 2021-12-27 10:39:04.000 361 21286.02 482.83 43115.20 48086.01 2021-12-27 10:39:05.000 361 21285.97 482.83 43115.24 48085.98 2021-12-27 10:39:06.000 361 21286.00 482.81 43115.26 48086.02 2021-12-27 10:39:07.000 361 21285.97 482.83 43115.25 48086.00 2021-12-27 10:39:08.000 361 21285.94 482.81 43115.24 48085.98 2021-12-27 10:39:09.000 361 21285.90 482.82 43115.25 48085.95 2021-12-27 10:39:10.000 361 21285.82 482.81 43115.27 48085.95 2021-12-27 10:39:11.000 361 21285.78 482.80 43115.30 48085.97 2021-12-27 10:39:12.000 361 21285.75 482.81 43115.29 48085.93 2021-12-27 10:39:13.000 361 21285.75 482.84 43115.29 48085.91 2021-12-27 10:39:14.000 361 21285.81 482.82 43115.33 48085.96 2021-12-27 10:39:15.000 361 21285.77 482.83 43115.33 48085.95 2021-12-27 10:39:16.000 361 21285.76 482.79 43115.29 48085.96 2021-12-27 10:39:17.000 361 21285.76 482.82 43115.29 48085.90 2021-12-27 10:39:18.000 361 21285.78 482.84 43115.28 48085.89 2021-12-27 10:39:19.000 361 21285.78 482.86 43115.29 48085.90 2021-12-27 10:39:20.000 361 21285.76 482.89 43115.23 48085.91 2021-12-27 10:39:21.000 361 21285.72 482.86 43115.24 48085.90 2021-12-27 10:39:22.000 361 21285.70 482.85 43115.25 48085.84 2021-12-27 10:39:23.000 361 21285.69 482.85 43115.27 48085.86 2021-12-27 10:39:24.000 361 21285.69 482.86 43115.26 48085.80 2021-12-27 10:39:25.000 361 21285.62 482.88 43115.27 48085.81 2021-12-27 10:39:26.000 361 21285.60 482.89 43115.23 48085.85 2021-12-27 10:39:27.000 361 21285.59 482.91 43115.23 48085.76 2021-12-27 10:39:28.000 361 21285.58 482.94 43115.19 48085.76 2021-12-27 10:39:29.000 361 21285.58 482.94 43115.16 48085.75 2021-12-27 10:39:30.000 361 21285.56 482.92 43115.15 48085.71 2021-12-27 10:39:31.000 361 21285.56 482.86 43115.17 48085.71 2021-12-27 10:39:32.000 361 21285.62 482.79 43115.20 48085.75 2021-12-27 10:39:33.000 361 21285.68 482.74 43115.24 48085.78 2021-12-27 10:39:34.000 361 21285.71 482.69 43115.29 48085.84 2021-12-27 10:39:35.000 361 21285.71 482.65 43115.31 48085.92 2021-12-27 10:39:36.000 361 21285.67 482.64 43115.36 48085.95 2021-12-27 10:39:37.000 361 21285.67 482.62 43115.40 48085.93 2021-12-27 10:39:38.000 361 21285.66 482.61 43115.43 48086.00 2021-12-27 10:39:39.000 361 21285.69 482.61 43115.43 48086.00 2021-12-27 10:39:40.000 361 21285.64 482.60 43115.45 48085.96 2021-12-27 10:39:41.000 361 21285.63 482.55 43115.46 48086.00 2021-12-27 10:39:42.000 361 21285.64 482.52 43115.44 48086.04 2021-12-27 10:39:43.000 361 21285.65 482.51 43115.48 48086.04 2021-12-27 10:39:44.000 361 21285.64 482.49 43115.49 48086.01 2021-12-27 10:39:45.000 361 21285.61 482.48 43115.50 48085.98 2021-12-27 10:39:46.000 361 21285.58 482.45 43115.49 48086.07 2021-12-27 10:39:47.000 361 21285.55 482.44 43115.52 48086.04 2021-12-27 10:39:48.000 361 21285.53 482.41 43115.53 48086.02 2021-12-27 10:39:49.000 361 21285.53 482.39 43115.57 48086.06 2021-12-27 10:39:50.000 361 21285.55 482.36 43115.55 48086.06 2021-12-27 10:39:51.000 361 21285.49 482.36 43115.52 48086.03 2021-12-27 10:39:52.000 361 21285.48 482.33 43115.50 48085.96 2021-12-27 10:39:53.000 361 21285.46 482.33 43115.53 48086.04 2021-12-27 10:39:54.000 361 21285.47 482.33 43115.56 48086.02 2021-12-27 10:39:55.000 361 21285.43 482.35 43115.55 48086.02 2021-12-27 10:39:56.000 361 21285.41 482.32 43115.54 48085.99 2021-12-27 10:39:57.000 361 21285.44 482.29 43115.55 48085.99 2021-12-27 10:39:58.000 361 21285.41 482.28 43115.58 48086.07 2021-12-27 10:39:59.000 361 21285.40 482.29 43115.57 48085.98 2021-12-27 10:40:00.000 361 21285.39 482.31 43115.56 48085.98 2021-12-27 10:40:01.000 361 21285.37 482.34 43115.51 48085.98 2021-12-27 10:40:02.000 361 21285.35 482.37 43115.46 48085.95 2021-12-27 10:40:03.000 361 21285.34 482.39 43115.41 48085.90 2021-12-27 10:40:04.000 361 21285.35 482.39 43115.37 48085.81 2021-12-27 10:40:05.000 361 21285.32 482.37 43115.36 48085.79 2021-12-27 10:40:06.000 361 21285.32 482.33 43115.36 48085.77 2021-12-27 10:40:07.000 361 21285.34 482.30 43115.34 48085.78 2021-12-27 10:40:08.000 361 21285.35 482.26 43115.33 48085.74 2021-12-27 10:40:09.000 361 21285.36 482.25 43115.32 48085.77 2021-12-27 10:40:10.000 361 21285.44 482.17 43115.31 48085.76 2021-12-27 10:40:11.000 361 21285.53 482.05 43115.33 48085.82 2021-12-27 10:40:12.000 361 21285.59 482.00 43115.35 48085.83 2021-12-27 10:40:13.000 361 21285.62 482.01 43115.35 48085.89 2021-12-27 10:40:14.000 361 21285.66 481.95 43115.36 48085.94 2021-12-27 10:40:15.000 361 21285.67 481.92 43115.40 48085.97 2021-12-27 10:40:16.000 361 21285.71 481.91 43115.38 48085.94 2021-12-27 10:40:17.000 361 21285.73 481.95 43115.39 48085.97 2021-12-27 10:40:18.000 361 21285.71 481.96 43115.35 48085.99 2021-12-27 10:40:19.000 361 21285.65 482.01 43115.31 48086.00 2021-12-27 10:40:20.000 361 21285.62 482.07 43115.31 48085.94 2021-12-27 10:40:21.000 361 21285.60 482.07 43115.29 48085.86 2021-12-27 10:40:22.000 361 21285.60 482.09 43115.27 48085.81 2021-12-27 10:40:23.000 361 21285.61 482.07 43115.26 48085.78 2021-12-27 10:40:24.000 361 21285.60 482.07 43115.25 48085.82 2021-12-27 10:40:25.000 361 21285.62 482.06 43115.23 48085.75 2021-12-27 10:40:26.000 361 21285.65 482.04 43115.20 48085.74 2021-12-27 10:40:27.000 361 21285.67 482.00 43115.19 48085.79 2021-12-27 10:40:28.000 361 21285.71 481.99 43115.20 48085.81 2021-12-27 10:40:29.000 361 21285.72 481.99 43115.19 48085.79 2021-12-27 10:40:30.000 361 21285.72 481.96 43115.15 48085.78 2021-12-27 10:40:31.000 361 21285.74 481.97 43115.16 48085.82 2021-12-27 10:40:32.000 361 21285.74 482.00 43115.12 48085.80 2021-12-27 10:40:33.000 361 21285.69 482.05 43115.10 48085.79 2021-12-27 10:40:34.000 361 21285.67 482.08 43115.08 48085.71 2021-12-27 10:40:35.000 361 21285.68 482.08 43115.07 48085.71 2021-12-27 10:40:36.000 361 21285.72 482.07 43115.07 48085.70 2021-12-27 10:40:37.000 361 21285.69 482.12 43115.01 48085.68 2021-12-27 10:40:38.000 361 21285.70 482.12 43115.00 48085.63 2021-12-27 10:40:39.000 361 21285.68 482.10 43114.99 48085.64 2021-12-27 10:40:40.000 361 21285.69 482.08 43114.94 48085.61 2021-12-27 10:40:41.000 361 21285.65 482.02 43114.97 48085.54 2021-12-27 10:40:42.000 361 21285.63 482.00 43114.97 48085.55 2021-12-27 10:40:43.000 361 21285.62 481.96 43114.96 48085.58 2021-12-27 10:40:44.000 361 21285.62 481.95 43115.00 48085.60 2021-12-27 10:40:45.000 361 21285.62 481.91 43115.04 48085.61 2021-12-27 10:40:46.000 361 21285.63 481.90 43115.02 48085.58 2021-12-27 10:40:47.000 361 21285.69 481.90 43115.01 48085.61 2021-12-27 10:40:48.000 361 21285.71 481.94 43115.01 48085.64 2021-12-27 10:40:49.000 361 21285.73 481.92 43115.02 48085.66 2021-12-27 10:40:50.000 361 21285.78 481.89 43115.03 48085.60 2021-12-27 10:40:51.000 361 21285.76 481.86 43115.04 48085.69 2021-12-27 10:40:52.000 361 21285.78 481.86 43115.03 48085.71 2021-12-27 10:40:53.000 361 21285.79 481.88 43115.01 48085.66 2021-12-27 10:40:54.000 361 21285.77 481.90 43114.98 48085.62 2021-12-27 10:40:55.000 361 21285.76 481.90 43114.96 48085.63 2021-12-27 10:40:56.000 361 21285.78 481.86 43114.97 48085.66 2021-12-27 10:40:57.000 361 21285.78 481.83 43114.97 48085.60 2021-12-27 10:40:58.000 361 21285.80 481.82 43115.00 48085.64 2021-12-27 10:40:59.000 361 21285.81 481.82 43114.98 48085.65 2021-12-27 10:41:00.000 361 21285.81 481.82 43114.96 48085.67 2021-12-27 10:41:01.000 361 21285.82 481.82 43114.98 48085.67 2021-12-27 10:41:02.000 361 21285.78 481.83 43115.01 48085.69 2021-12-27 10:41:03.000 361 21285.79 481.85 43115.04 48085.70 2021-12-27 10:41:04.000 361 21285.78 481.85 43115.02 48085.68 2021-12-27 10:41:05.000 361 21285.75 481.84 43115.03 48085.67 2021-12-27 10:41:06.000 361 21285.76 481.84 43114.99 48085.66 2021-12-27 10:41:07.000 361 21285.78 481.78 43115.04 48085.69 2021-12-27 10:41:08.000 361 21285.75 481.78 43115.05 48085.69 2021-12-27 10:41:09.000 361 21285.74 481.78 43115.06 48085.70 2021-12-27 10:41:10.000 361 21285.74 481.78 43115.07 48085.67 2021-12-27 10:41:11.000 361 21285.76 481.81 43115.07 48085.68 2021-12-27 10:41:12.000 361 21285.78 481.81 43115.07 48085.69 2021-12-27 10:41:13.000 361 21285.78 481.80 43115.08 48085.72 2021-12-27 10:41:14.000 361 21285.76 481.80 43115.09 48085.72 2021-12-27 10:41:15.000 361 21285.72 481.79 43115.07 48085.68 2021-12-27 10:41:16.000 361 21285.73 481.79 43115.07 48085.73 2021-12-27 10:41:17.000 361 21285.71 481.77 43115.06 48085.71 2021-12-27 10:41:18.000 361 21285.74 481.72 43115.10 48085.66 2021-12-27 10:41:19.000 361 21285.78 481.72 43115.09 48085.67 2021-12-27 10:41:20.000 361 21285.80 481.74 43115.06 48085.70 2021-12-27 10:41:21.000 361 21285.81 481.71 43115.04 48085.72 2021-12-27 10:41:22.000 361 21285.81 481.69 43115.06 48085.67 2021-12-27 10:41:23.000 361 21285.80 481.66 43115.07 48085.71 2021-12-27 10:41:24.000 361 21285.80 481.65 43115.08 48085.73 2021-12-27 10:41:25.000 361 21285.81 481.62 43115.07 48085.72 2021-12-27 10:41:26.000 361 21285.83 481.58 43115.11 48085.70 2021-12-27 10:41:27.000 361 21285.85 481.58 43115.10 48085.71 2021-12-27 10:41:28.000 361 21285.83 481.55 43115.12 48085.79 2021-12-27 10:41:29.000 361 21285.87 481.49 43115.09 48085.74 2021-12-27 10:41:30.000 361 21285.87 481.48 43115.10 48085.77 2021-12-27 10:41:31.000 361 21285.90 481.45 43115.10 48085.78 2021-12-27 10:41:32.000 361 21285.93 481.40 43115.10 48085.80 2021-12-27 10:41:33.000 361 21286.00 481.41 43115.08 48085.84 2021-12-27 10:41:34.000 361 21286.07 481.39 43115.05 48085.79 2021-12-27 10:41:35.000 361 21286.11 481.38 43115.08 48085.87 2021-12-27 10:41:36.000 361 21286.12 481.37 43115.08 48085.88 2021-12-27 10:41:37.000 361 21286.14 481.34 43115.07 48085.89 2021-12-27 10:41:38.000 361 21286.20 481.25 43115.05 48085.88 2021-12-27 10:41:39.000 361 21286.25 481.18 43115.10 48085.91 2021-12-27 10:41:40.000 361 21286.31 481.08 43115.11 48085.98 2021-12-27 10:41:41.000 361 21286.39 481.03 43115.17 48086.01 2021-12-27 10:41:42.000 361 21286.46 480.98 43115.19 48086.06 2021-12-27 10:41:43.000 361 21286.55 480.92 43115.20 48086.10 2021-12-27 10:41:44.000 361 21286.64 480.87 43115.21 48086.15 2021-12-27 10:41:45.000 361 21286.72 480.83 43115.21 48086.24 2021-12-27 10:41:46.000 361 21286.79 480.82 43115.22 48086.28 2021-12-27 10:41:47.000 361 21286.87 480.79 43115.22 48086.27 2021-12-27 10:41:48.000 361 21286.92 480.72 43115.25 48086.34 2021-12-27 10:41:49.000 361 21286.95 480.70 43115.26 48086.37 2021-12-27 10:41:50.000 361 21287.03 480.65 43115.23 48086.40 2021-12-27 10:41:51.000 361 21287.08 480.62 43115.26 48086.41 2021-12-27 10:41:52.000 361 21287.10 480.59 43115.27 48086.43 2021-12-27 10:41:53.000 361 21287.15 480.54 43115.26 48086.47 2021-12-27 10:41:54.000 361 21287.17 480.51 43115.28 48086.51 2021-12-27 10:41:55.000 361 21287.16 480.48 43115.32 48086.52 2021-12-27 10:41:56.000 361 21287.17 480.44 43115.30 48086.49 2021-12-27 10:41:57.000 361 21287.17 480.44 43115.28 48086.48 2021-12-27 10:41:58.000 361 21287.21 480.41 43115.30 48086.53 2021-12-27 10:41:59.000 361 21287.16 480.44 43115.28 48086.54 2021-12-27 10:42:00.000 361 21287.17 480.42 43115.25 48086.47 2021-12-27 10:42:01.000 361 21287.22 480.36 43115.25 48086.49 2021-12-27 10:42:02.000 361 21287.25 480.30 43115.24 48086.49 2021-12-27 10:42:03.000 361 21287.30 480.27 43115.23 48086.54 2021-12-27 10:42:04.000 361 21287.34 480.22 43115.24 48086.53 2021-12-27 10:42:05.000 361 21287.36 480.17 43115.24 48086.57 2021-12-27 10:42:06.000 361 21287.42 480.11 43115.24 48086.55 2021-12-27 10:42:07.000 361 21287.48 480.03 43115.26 48086.61 2021-12-27 10:42:08.000 361 21287.53 479.99 43115.28 48086.65 2021-12-27 10:42:09.000 361 21287.55 479.95 43115.30 48086.61 2021-12-27 10:42:10.000 361 21287.58 479.88 43115.36 48086.73 2021-12-27 10:42:11.000 361 21287.60 479.80 43115.33 48086.70 2021-12-27 10:42:12.000 361 21287.63 479.77 43115.31 48086.71 2021-12-27 10:42:13.000 361 21287.66 479.76 43115.36 48086.80 2021-12-27 10:42:14.000 361 21287.68 479.72 43115.34 48086.79 2021-12-27 10:42:15.000 361 21287.71 479.67 43115.39 48086.79 2021-12-27 10:42:16.000 361 21287.70 479.64 43115.40 48086.84 2021-12-27 10:42:17.000 361 21287.67 479.65 43115.40 48086.85 2021-12-27 10:42:18.000 361 21287.64 479.66 43115.42 48086.80 2021-12-27 10:42:19.000 361 21287.64 479.65 43115.41 48086.85 2021-12-27 10:42:20.000 361 21287.63 479.63 43115.44 48086.85 2021-12-27 10:42:21.000 361 21287.61 479.61 43115.42 48086.83 2021-12-27 10:42:22.000 361 21287.59 479.60 43115.43 48086.81 2021-12-27 10:42:23.000 361 21287.54 479.58 43115.43 48086.79 2021-12-27 10:42:24.000 361 21287.49 479.60 43115.43 48086.83 2021-12-27 10:42:25.000 361 21287.47 479.62 43115.43 48086.79 2021-12-27 10:42:26.000 361 21287.44 479.67 43115.39 48086.75 2021-12-27 10:42:27.000 361 21287.44 479.65 43115.38 48086.75 2021-12-27 10:42:28.000 361 21287.42 479.65 43115.35 48086.68 2021-12-27 10:42:29.000 361 21287.41 479.65 43115.34 48086.67 2021-12-27 10:42:30.000 361 21287.43 479.62 43115.30 48086.68 2021-12-27 10:42:31.000 361 21287.44 479.59 43115.31 48086.58 2021-12-27 10:42:32.000 361 21287.44 479.60 43115.31 48086.58 2021-12-27 10:42:33.000 361 21287.45 479.58 43115.26 48086.62 2021-12-27 10:42:34.000 361 21287.45 479.58 43115.28 48086.61 2021-12-27 10:42:35.000 361 21287.49 479.54 43115.25 48086.60 2021-12-27 10:42:36.000 361 21287.54 479.48 43115.22 48086.61 2021-12-27 10:42:37.000 361 21287.53 479.46 43115.21 48086.58 2021-12-27 10:42:38.000 361 21287.56 479.43 43115.25 48086.59 2021-12-27 10:42:39.000 361 21287.59 479.38 43115.26 48086.62 2021-12-27 10:42:40.000 361 21287.61 479.32 43115.27 48086.67 2021-12-27 10:42:41.000 361 21287.60 479.29 43115.26 48086.65 2021-12-27 10:42:42.000 361 21287.65 479.29 43115.26 48086.66 2021-12-27 10:42:43.000 361 21287.66 479.29 43115.27 48086.71 2021-12-27 10:42:44.000 361 21287.69 479.28 43115.31 48086.72 2021-12-27 10:42:45.000 361 21287.73 479.24 43115.34 48086.73 2021-12-27 10:42:46.000 361 21287.75 479.22 43115.31 48086.76 2021-12-27 10:42:47.000 361 21287.76 479.22 43115.28 48086.74 2021-12-27 10:42:48.000 361 21287.78 479.21 43115.31 48086.75 2021-12-27 10:42:49.000 361 21287.81 479.20 43115.34 48086.77 2021-12-27 10:42:50.000 361 21287.83 479.24 43115.30 48086.80 2021-12-27 10:42:51.000 361 21287.86 479.22 43115.32 48086.77 2021-12-27 10:42:52.000 361 21287.87 479.21 43115.30 48086.77 2021-12-27 10:42:53.000 361 21287.87 479.19 43115.30 48086.76 2021-12-27 10:42:54.000 361 21287.90 479.18 43115.30 48086.79 2021-12-27 10:42:55.000 361 21287.92 479.14 43115.32 48086.82 2021-12-27 10:42:56.000 361 21287.93 479.13 43115.33 48086.82 2021-12-27 10:42:57.000 361 21287.92 479.10 43115.34 48086.83 2021-12-27 10:42:58.000 361 21287.93 479.07 43115.34 48086.83 2021-12-27 10:42:59.000 361 21287.91 479.07 43115.31 48086.84 2021-12-27 10:43:00.000 361 21287.95 479.03 43115.35 48086.89 2021-12-27 10:43:01.000 361 21287.99 478.99 43115.37 48086.91 2021-12-27 10:43:02.000 361 21288.02 479.01 43115.38 48086.87 2021-12-27 10:43:03.000 361 21288.01 478.99 43115.40 48086.93 2021-12-27 10:43:04.000 361 21287.99 478.95 43115.40 48086.95 2021-12-27 10:43:05.000 361 21287.99 478.92 43115.41 48086.94 2021-12-27 10:43:06.000 361 21287.95 478.94 43115.38 48086.89 2021-12-27 10:43:07.000 361 21287.90 478.92 43115.35 48086.88 2021-12-27 10:43:08.000 361 21287.89 478.87 43115.41 48086.87 2021-12-27 10:43:09.000 361 21287.89 478.84 43115.42 48086.88 2021-12-27 10:43:10.000 361 21287.93 478.82 43115.44 48086.91 2021-12-27 10:43:11.000 361 21287.88 478.83 43115.45 48086.92 2021-12-27 10:43:12.000 361 21287.90 478.83 43115.45 48086.89 2021-12-27 10:43:13.000 361 21287.85 478.84 43115.42 48086.91 2021-12-27 10:43:14.000 361 21287.84 478.85 43115.39 48086.91 2021-12-27 10:43:15.000 361 21287.82 478.85 43115.41 48086.91 2021-12-27 10:43:16.000 361 21287.84 478.86 43115.46 48086.88 2021-12-27 10:43:17.000 361 21287.83 478.89 43115.42 48086.86 2021-12-27 10:43:18.000 361 21287.84 478.93 43115.42 48086.93 2021-12-27 10:43:19.000 361 21287.84 478.91 43115.41 48086.89 2021-12-27 10:43:20.000 361 21287.81 478.93 43115.39 48086.88 2021-12-27 10:43:21.000 361 21287.78 478.95 43115.43 48086.85 2021-12-27 10:43:22.000 361 21287.77 478.93 43115.43 48086.86 2021-12-27 10:43:23.000 361 21287.73 478.96 43115.44 48086.87 2021-12-27 10:43:24.000 361 21287.72 478.98 43115.43 48086.90 2021-12-27 10:43:25.000 361 21287.72 478.96 43115.43 48086.82 2021-12-27 10:43:26.000 361 21287.71 478.94 43115.44 48086.82 2021-12-27 10:43:27.000 361 21287.71 478.93 43115.44 48086.84 2021-12-27 10:43:28.000 361 21287.69 478.92 43115.42 48086.83 2021-12-27 10:43:29.000 361 21287.69 478.91 43115.42 48086.85 2021-12-27 10:43:30.000 361 21287.68 478.91 43115.39 48086.84 2021-12-27 10:43:31.000 361 21287.65 478.92 43115.38 48086.82 2021-12-27 10:43:32.000 361 21287.62 478.95 43115.33 48086.78 2021-12-27 10:43:33.000 361 21287.63 478.99 43115.29 48086.72 2021-12-27 10:43:34.000 361 21287.60 479.04 43115.26 48086.68 2021-12-27 10:43:35.000 361 21287.57 479.08 43115.22 48086.65 2021-12-27 10:43:36.000 361 21287.53 479.10 43115.15 48086.62 2021-12-27 10:43:37.000 361 21287.49 479.15 43115.18 48086.56 2021-12-27 10:43:38.000 361 21287.44 479.20 43115.12 48086.47 2021-12-27 10:43:39.000 361 21287.37 479.23 43115.09 48086.46 2021-12-27 10:43:40.000 361 21287.32 479.26 43115.06 48086.37 2021-12-27 10:43:41.000 361 21287.28 479.29 43115.01 48086.32 2021-12-27 10:43:42.000 361 21287.18 479.31 43115.01 48086.24 2021-12-27 10:43:43.000 361 21287.16 479.35 43114.97 48086.22 2021-12-27 10:43:44.000 361 21287.11 479.36 43114.94 48086.20 2021-12-27 10:43:45.000 361 21287.10 479.37 43114.96 48086.16 2021-12-27 10:43:46.000 361 21287.07 479.36 43114.96 48086.14 2021-12-27 10:43:47.000 361 21287.02 479.36 43114.91 48086.12 2021-12-27 10:43:48.000 361 21286.97 479.38 43114.87 48086.06 2021-12-27 10:43:49.000 361 21286.93 479.40 43114.87 48086.06 2021-12-27 10:43:50.000 361 21286.87 479.43 43114.83 48086.03 2021-12-27 10:43:51.000 361 21286.83 479.44 43114.79 48085.93 2021-12-27 10:43:52.000 361 21286.81 479.44 43114.76 48085.91 2021-12-27 10:43:53.000 361 21286.79 479.45 43114.70 48085.86 2021-12-27 10:43:54.000 361 21286.77 479.41 43114.72 48085.84 2021-12-27 10:43:55.000 361 21286.80 479.35 43114.73 48085.83 2021-12-27 10:43:56.000 361 21286.80 479.27 43114.78 48085.85 2021-12-27 10:43:57.000 361 21286.78 479.23 43114.87 48085.96 2021-12-27 10:43:58.000 361 21286.76 479.23 43114.88 48085.89 2021-12-27 10:43:59.000 361 21286.68 479.22 43114.90 48085.90 2021-12-27 10:44:00.000 361 21286.66 479.25 43114.91 48085.97 2021-12-27 10:44:01.000 361 21286.63 479.25 43114.92 48085.91 2021-12-27 10:44:02.000 361 21286.57 479.25 43114.96 48085.95 2021-12-27 10:44:03.000 361 21286.54 479.27 43114.94 48085.92 2021-12-27 10:44:04.000 361 21286.50 479.30 43114.89 48085.84 2021-12-27 10:44:05.000 361 21286.50 479.33 43114.84 48085.85 2021-12-27 10:44:06.000 361 21286.46 479.37 43114.80 48085.81 2021-12-27 10:44:07.000 361 21286.43 479.36 43114.82 48085.83 2021-12-27 10:44:08.000 361 21286.38 479.37 43114.87 48085.73 2021-12-27 10:44:09.000 361 21286.37 479.35 43114.90 48085.72 2021-12-27 10:44:10.000 361 21286.34 479.33 43114.92 48085.77 2021-12-27 10:44:11.000 361 21286.30 479.33 43114.93 48085.78 2021-12-27 10:44:12.000 361 21286.24 479.31 43114.96 48085.77 2021-12-27 10:44:13.000 361 21286.17 479.33 43114.96 48085.74 2021-12-27 10:44:14.000 361 21286.10 479.38 43115.01 48085.76 2021-12-27 10:44:15.000 361 21286.08 479.43 43115.02 48085.76 2021-12-27 10:44:16.000 361 21286.00 479.48 43115.00 48085.71 2021-12-27 10:44:17.000 361 21285.93 479.52 43114.93 48085.63 2021-12-27 10:44:18.000 361 21285.88 479.56 43114.92 48085.63 2021-12-27 10:44:19.000 361 21285.85 479.63 43114.91 48085.56 2021-12-27 10:44:20.000 361 21285.78 479.66 43114.89 48085.51 2021-12-27 10:44:21.000 361 21285.78 479.67 43114.89 48085.54 2021-12-27 10:44:22.000 361 21285.73 479.68 43114.92 48085.53 2021-12-27 10:44:23.000 361 21285.68 479.72 43114.91 48085.49 2021-12-27 10:44:24.000 361 21285.68 479.73 43114.90 48085.52 2021-12-27 10:44:25.000 361 21285.64 479.74 43114.93 48085.48 2021-12-27 10:44:26.000 361 21285.62 479.75 43114.93 48085.47 2021-12-27 10:44:27.000 361 21285.61 479.77 43114.95 48085.49 2021-12-27 10:44:28.000 361 21285.55 479.83 43114.94 48085.47 2021-12-27 10:44:29.000 361 21285.50 479.85 43114.95 48085.42 2021-12-27 10:44:30.000 361 21285.44 479.89 43114.97 48085.41 2021-12-27 10:44:31.000 361 21285.34 479.93 43114.93 48085.40 2021-12-27 10:44:32.000 361 21285.31 479.94 43114.94 48085.39 2021-12-27 10:44:33.000 361 21285.23 479.98 43114.92 48085.34 2021-12-27 10:44:34.000 361 21285.11 479.99 43114.95 48085.24 2021-12-27 10:44:35.000 361 21285.06 480.00 43114.94 48085.28 2021-12-27 10:44:36.000 361 21285.02 480.03 43114.94 48085.21 2021-12-27 10:44:37.000 361 21285.00 480.07 43114.96 48085.20 2021-12-27 10:44:38.000 361 21284.96 480.08 43114.97 48085.20 2021-12-27 10:44:39.000 361 21284.89 480.07 43114.95 48085.19 2021-12-27 10:44:40.000 361 21284.83 480.02 43114.97 48085.16 2021-12-27 10:44:41.000 361 21284.77 480.01 43115.03 48085.15 2021-12-27 10:44:42.000 361 21284.75 480.02 43115.03 48085.15 2021-12-27 10:44:43.000 361 21284.75 480.06 43115.04 48085.13 2021-12-27 10:44:44.000 361 21284.73 480.14 43115.04 48085.13 2021-12-27 10:44:45.000 361 21284.69 480.17 43114.99 48085.12 2021-12-27 10:44:46.000 361 21284.67 480.19 43114.99 48085.12 2021-12-27 10:44:47.000 361 21284.66 480.21 43114.95 48085.06 2021-12-27 10:44:48.000 361 21284.66 480.20 43114.93 48085.10 2021-12-27 10:44:49.000 361 21284.61 480.20 43114.95 48085.05 2021-12-27 10:44:50.000 361 21284.60 480.20 43114.90 48084.99 2021-12-27 10:44:51.000 361 21284.54 480.22 43114.93 48084.95 2021-12-27 10:44:52.000 361 21284.50 480.23 43114.91 48084.96 2021-12-27 10:44:53.000 361 21284.47 480.23 43114.90 48084.96 2021-12-27 10:44:54.000 361 21284.46 480.21 43114.89 48084.94 2021-12-27 10:44:55.000 361 21284.43 480.22 43114.90 48084.88 2021-12-27 10:44:56.000 361 21284.42 480.25 43114.90 48084.89 2021-12-27 10:44:57.000 361 21284.36 480.26 43114.89 48084.92 2021-12-27 10:44:58.000 361 21284.36 480.29 43114.88 48084.83 2021-12-27 10:44:59.000 361 21284.36 480.33 43114.84 48084.82 2021-12-27 10:45:00.000 361 21284.31 480.35 43114.85 48084.86 2021-12-27 10:45:01.000 361 21284.31 480.34 43114.89 48084.83 2021-12-27 10:45:02.000 361 21284.28 480.32 43114.90 48084.79 2021-12-27 10:45:03.000 361 21284.23 480.35 43114.92 48084.84 2021-12-27 10:45:04.000 361 21284.17 480.39 43114.89 48084.81 2021-12-27 10:45:05.000 361 21284.13 480.43 43114.86 48084.75 2021-12-27 10:45:06.000 361 21284.13 480.45 43114.89 48084.76 2021-12-27 10:45:07.000 361 21284.11 480.46 43114.86 48084.75 2021-12-27 10:45:08.000 361 21284.08 480.49 43114.86 48084.74 2021-12-27 10:45:09.000 361 21284.07 480.51 43114.90 48084.68 2021-12-27 10:45:10.000 361 21284.03 480.51 43114.88 48084.69 2021-12-27 10:45:11.000 361 21284.00 480.54 43114.85 48084.72 2021-12-27 10:45:12.000 361 21283.94 480.58 43114.82 48084.68 2021-12-27 10:45:13.000 361 21283.95 480.58 43114.82 48084.62 2021-12-27 10:45:14.000 361 21283.96 480.58 43114.85 48084.64 2021-12-27 10:45:15.000 361 21283.96 480.59 43114.82 48084.65 2021-12-27 10:45:16.000 361 21283.96 480.59 43114.80 48084.65 2021-12-27 10:45:17.000 361 21283.94 480.59 43114.83 48084.63 2021-12-27 10:45:18.000 361 21283.89 480.61 43114.81 48084.64 2021-12-27 10:45:19.000 361 21283.87 480.60 43114.82 48084.61 2021-12-27 10:45:20.000 361 21283.84 480.59 43114.86 48084.59 2021-12-27 10:45:21.000 361 21283.85 480.61 43114.83 48084.62 2021-12-27 10:45:22.000 361 21283.84 480.62 43114.83 48084.63 2021-12-27 10:45:23.000 361 21283.80 480.63 43114.83 48084.59 2021-12-27 10:45:24.000 361 21283.78 480.63 43114.84 48084.61 2021-12-27 10:45:25.000 361 21283.77 480.67 43114.86 48084.59 2021-12-27 10:45:26.000 361 21283.77 480.69 43114.86 48084.58 2021-12-27 10:45:27.000 361 21283.75 480.72 43114.87 48084.56 2021-12-27 10:45:28.000 361 21283.77 480.72 43114.87 48084.60 2021-12-27 10:45:29.000 361 21283.73 480.73 43114.84 48084.58 2021-12-27 10:45:30.000 361 21283.73 480.71 43114.87 48084.56 2021-12-27 10:45:31.000 361 21283.75 480.73 43114.89 48084.55 2021-12-27 10:45:32.000 361 21283.74 480.72 43114.94 48084.58 2021-12-27 10:45:33.000 361 21283.76 480.75 43114.94 48084.56 2021-12-27 10:45:34.000 361 21283.76 480.78 43114.87 48084.58 2021-12-27 10:45:35.000 361 21283.78 480.81 43114.84 48084.59 2021-12-27 10:45:36.000 361 21283.76 480.81 43114.85 48084.59 2021-12-27 10:45:37.000 361 21283.71 480.75 43114.87 48084.59 2021-12-27 10:45:38.000 361 21283.66 480.71 43114.85 48084.54 2021-12-27 10:45:39.000 361 21283.65 480.69 43114.89 48084.55 2021-12-27 10:45:40.000 361 21283.63 480.65 43114.89 48084.55 2021-12-27 10:45:41.000 361 21283.62 480.64 43114.95 48084.59 2021-12-27 10:45:42.000 361 21283.59 480.62 43114.96 48084.59 2021-12-27 10:45:43.000 361 21283.57 480.61 43114.97 48084.56 2021-12-27 10:45:44.000 361 21283.57 480.59 43115.02 48084.63 2021-12-27 10:45:45.000 361 21283.55 480.56 43115.01 48084.57 2021-12-27 10:45:46.000 361 21283.57 480.51 43115.01 48084.63 2021-12-27 10:45:47.000 361 21283.54 480.51 43115.04 48084.64 2021-12-27 10:45:48.000 361 21283.57 480.50 43115.04 48084.65 2021-12-27 10:45:49.000 361 21283.55 480.48 43115.04 48084.71 2021-12-27 10:45:50.000 361 21283.55 480.50 43115.06 48084.67 2021-12-27 10:45:51.000 361 21283.56 480.49 43115.04 48084.66 2021-12-27 10:45:52.000 361 21283.56 480.49 43115.03 48084.64 2021-12-27 10:45:53.000 361 21283.55 480.50 43115.05 48084.67 2021-12-27 10:45:54.000 361 21283.57 480.51 43115.04 48084.68 2021-12-27 10:45:55.000 361 21283.56 480.50 43115.02 48084.63 2021-12-27 10:45:56.000 361 21283.58 480.47 43115.03 48084.62 2021-12-27 10:45:57.000 361 21283.62 480.45 43115.02 48084.69 2021-12-27 10:45:58.000 361 21283.65 480.43 43115.00 48084.64 2021-12-27 10:45:59.000 361 21283.68 480.42 43115.03 48084.69 2021-12-27 10:46:00.000 361 21283.69 480.42 43115.04 48084.70 2021-12-27 10:46:01.000 361 21283.72 480.41 43115.06 48084.73 2021-12-27 10:46:02.000 361 21283.72 480.39 43115.06 48084.68 2021-12-27 10:46:03.000 361 21283.72 480.38 43115.07 48084.79 2021-12-27 10:46:04.000 361 21283.73 480.34 43115.07 48084.73 2021-12-27 10:46:05.000 361 21283.70 480.35 43115.08 48084.76 2021-12-27 10:46:06.000 361 21283.72 480.36 43115.10 48084.76 2021-12-27 10:46:07.000 361 21283.72 480.39 43115.11 48084.79 2021-12-27 10:46:08.000 361 21283.73 480.42 43115.07 48084.75 2021-12-27 10:46:09.000 361 21283.73 480.41 43115.03 48084.73 2021-12-27 10:46:10.000 361 21283.71 480.39 43115.02 48084.74 2021-12-27 10:46:11.000 361 21283.76 480.34 43115.04 48084.73 2021-12-27 10:46:12.000 361 21283.76 480.33 43115.05 48084.75 2021-12-27 10:46:13.000 361 21283.78 480.33 43115.05 48084.79 2021-12-27 10:46:14.000 361 21283.79 480.33 43115.07 48084.83 2021-12-27 10:46:15.000 361 21283.79 480.36 43115.06 48084.81 2021-12-27 10:46:16.000 361 21283.85 480.39 43115.07 48084.80 2021-12-27 10:46:17.000 361 21283.94 480.41 43115.07 48084.86 2021-12-27 10:46:18.000 361 21283.95 480.42 43115.09 48084.88 2021-12-27 10:46:19.000 361 21283.98 480.44 43115.06 48084.84 2021-12-27 10:46:20.000 361 21284.01 480.46 43115.10 48084.91 2021-12-27 10:46:21.000 361 21284.05 480.44 43115.09 48084.95 2021-12-27 10:46:22.000 361 21284.05 480.46 43115.10 48084.93 2021-12-27 10:46:23.000 361 21284.06 480.47 43115.11 48084.93 2021-12-27 10:46:24.000 361 21284.06 480.52 43115.14 48084.98 2021-12-27 10:46:25.000 361 21284.07 480.54 43115.16 48085.00 2021-12-27 10:46:26.000 361 21284.09 480.57 43115.16 48084.98 2021-12-27 10:46:27.000 361 21284.09 480.62 43115.20 48085.03 2021-12-27 10:46:28.000 361 21284.12 480.65 43115.19 48085.04 2021-12-27 10:46:29.000 361 21284.12 480.67 43115.20 48085.01 2021-12-27 10:46:30.000 361 21284.11 480.70 43115.23 48084.99 2021-12-27 10:46:31.000 361 21284.15 480.73 43115.16 48085.06 2021-12-27 10:46:32.000 361 21284.15 480.77 43115.15 48085.03 2021-12-27 10:46:33.000 361 21284.14 480.83 43115.15 48085.00 2021-12-27 10:46:34.000 361 21284.16 480.88 43115.13 48085.02 2021-12-27 10:46:35.000 361 21284.14 480.97 43115.10 48085.04 2021-12-27 10:46:36.000 361 21284.14 481.01 43115.10 48084.96 2021-12-27 10:46:37.000 361 21284.14 481.03 43115.05 48084.91 2021-12-27 10:46:38.000 361 21284.15 481.04 43115.02 48084.90 2021-12-27 10:46:39.000 361 21284.13 481.08 43115.00 48084.88 2021-12-27 10:46:40.000 361 21284.11 481.08 43115.02 48084.87 2021-12-27 10:46:41.000 361 21284.14 481.08 43115.00 48084.91 2021-12-27 10:46:42.000 361 21284.13 481.06 43114.97 48084.90 2021-12-27 10:46:43.000 361 21284.11 481.03 43114.98 48084.89 2021-12-27 10:46:44.000 361 21284.13 481.03 43114.97 48084.88 2021-12-27 10:46:45.000 361 21284.15 481.04 43114.96 48084.91 2021-12-27 10:46:46.000 361 21284.15 481.05 43114.99 48084.92 2021-12-27 10:46:47.000 361 21284.16 481.04 43115.01 48084.89 2021-12-27 10:46:48.000 361 21284.17 481.06 43115.00 48084.89 2021-12-27 10:46:49.000 361 21284.15 481.08 43114.96 48084.92 2021-12-27 10:46:50.000 361 21284.15 481.09 43114.94 48084.89 2021-12-27 10:46:51.000 361 21284.15 481.10 43114.96 48084.88 2021-12-27 10:46:52.000 361 21284.18 481.07 43114.96 48084.87 2021-12-27 10:46:53.000 361 21284.17 481.06 43114.96 48084.87 2021-12-27 10:46:54.000 361 21284.18 481.05 43114.97 48084.87 2021-12-27 10:46:55.000 361 21284.15 481.06 43114.94 48084.88 2021-12-27 10:46:56.000 361 21284.09 481.13 43114.94 48084.87 2021-12-27 10:46:57.000 361 21284.09 481.16 43114.90 48084.79 2021-12-27 10:46:58.000 361 21284.08 481.16 43114.85 48084.78 2021-12-27 10:46:59.000 361 21284.05 481.17 43114.82 48084.74 2021-12-27 10:47:00.000 361 21284.05 481.18 43114.78 48084.75 2021-12-27 10:47:01.000 361 21284.08 481.15 43114.79 48084.70 2021-12-27 10:47:02.000 361 21284.05 481.14 43114.82 48084.68 2021-12-27 10:47:03.000 361 21284.06 481.16 43114.76 48084.68 2021-12-27 10:47:04.000 361 21284.05 481.18 43114.75 48084.71 2021-12-27 10:47:05.000 361 21284.03 481.18 43114.76 48084.66 2021-12-27 10:47:06.000 361 21284.03 481.22 43114.74 48084.61 2021-12-27 10:47:07.000 361 21283.99 481.23 43114.76 48084.64 2021-12-27 10:47:08.000 361 21283.94 481.24 43114.73 48084.59 2021-12-27 10:47:09.000 361 21283.95 481.26 43114.73 48084.59 2021-12-27 10:47:10.000 361 21283.91 481.27 43114.70 48084.57 2021-12-27 10:47:11.000 361 21283.86 481.30 43114.67 48084.50 2021-12-27 10:47:12.000 361 21283.86 481.33 43114.68 48084.53 2021-12-27 10:47:13.000 361 21283.85 481.38 43114.63 48084.46 2021-12-27 10:47:14.000 361 21283.81 481.43 43114.57 48084.43 2021-12-27 10:47:15.000 361 21283.83 481.45 43114.55 48084.38 2021-12-27 10:47:16.000 361 21283.81 481.47 43114.51 48084.36 2021-12-27 10:47:17.000 361 21283.79 481.46 43114.48 48084.32 2021-12-27 10:47:18.000 361 21283.77 481.49 43114.45 48084.24 2021-12-27 10:47:19.000 361 21283.78 481.48 43114.41 48084.29 2021-12-27 10:47:20.000 361 21283.76 481.46 43114.41 48084.18 2021-12-27 10:47:21.000 361 21283.78 481.47 43114.38 48084.25 2021-12-27 10:47:22.000 361 21283.75 481.50 43114.37 48084.15 2021-12-27 10:47:23.000 361 21283.75 481.49 43114.39 48084.22 2021-12-27 10:47:24.000 361 21283.73 481.50 43114.40 48084.15 2021-12-27 10:47:25.000 361 21283.73 481.51 43114.38 48084.15 2021-12-27 10:47:26.000 361 21283.73 481.52 43114.37 48084.17 2021-12-27 10:47:27.000 361 21283.66 481.54 43114.37 48084.13 2021-12-27 10:47:28.000 361 21283.65 481.53 43114.39 48084.15 2021-12-27 10:47:29.000 361 21283.62 481.53 43114.41 48084.08 2021-12-27 10:47:30.000 361 21283.62 481.50 43114.40 48084.13 2021-12-27 10:47:31.000 361 21283.56 481.48 43114.37 48084.06 2021-12-27 10:47:32.000 361 21283.52 481.43 43114.41 48084.07 2021-12-27 10:47:33.000 361 21283.47 481.42 43114.40 48084.07 2021-12-27 10:47:34.000 361 21283.42 481.40 43114.40 48084.06 2021-12-27 10:47:35.000 361 21283.42 481.38 43114.45 48084.08 2021-12-27 10:47:36.000 361 21283.43 481.39 43114.45 48084.07 2021-12-27 10:47:37.000 361 21283.40 481.41 43114.44 48084.11 2021-12-27 10:47:38.000 361 21283.39 481.42 43114.43 48084.08 2021-12-27 10:47:39.000 361 21283.37 481.42 43114.46 48084.07 2021-12-27 10:47:40.000 361 21283.32 481.45 43114.42 48084.05 2021-12-27 10:47:41.000 361 21283.29 481.45 43114.41 48084.05 2021-12-27 10:47:42.000 361 21283.27 481.47 43114.40 48084.01 2021-12-27 10:47:43.000 361 21283.27 481.47 43114.42 48084.04 2021-12-27 10:47:44.000 361 21283.29 481.50 43114.43 48084.04 2021-12-27 10:47:45.000 361 21283.33 481.53 43114.36 48084.00 2021-12-27 10:47:46.000 361 21283.30 481.57 43114.33 48083.96 2021-12-27 10:47:47.000 361 21283.27 481.63 43114.29 48083.91 2021-12-27 10:47:48.000 361 21283.29 481.62 43114.29 48083.91 2021-12-27 10:47:49.000 361 21283.27 481.63 43114.26 48083.88 2021-12-27 10:47:50.000 361 21283.28 481.59 43114.27 48083.88 2021-12-27 10:47:51.000 361 21283.31 481.56 43114.26 48083.82 2021-12-27 10:47:52.000 361 21283.32 481.56 43114.26 48083.85 2021-12-27 10:47:53.000 361 21283.30 481.56 43114.25 48083.85 2021-12-27 10:47:54.000 361 21283.30 481.55 43114.29 48083.91 2021-12-27 10:47:55.000 361 21283.35 481.54 43114.33 48083.84 2021-12-27 10:47:56.000 361 21283.35 481.53 43114.34 48083.93 2021-12-27 10:47:57.000 361 21283.37 481.52 43114.33 48083.93 2021-12-27 10:47:58.000 361 21283.38 481.49 43114.34 48083.94 2021-12-27 10:47:59.000 361 21283.34 481.44 43114.39 48083.98 2021-12-27 10:48:00.000 361 21283.38 481.43 43114.41 48083.98 2021-12-27 10:48:01.000 361 21283.35 481.40 43114.38 48083.98 2021-12-27 10:48:02.000 361 21283.35 481.39 43114.37 48083.98 2021-12-27 10:48:03.000 361 21283.40 481.34 43114.40 48083.99 2021-12-27 10:48:04.000 361 21283.39 481.32 43114.38 48084.03 2021-12-27 10:48:05.000 361 21283.39 481.28 43114.39 48084.04 2021-12-27 10:48:06.000 361 21283.41 481.25 43114.39 48084.03 2021-12-27 10:48:07.000 361 21283.45 481.24 43114.43 48084.06 2021-12-27 10:48:08.000 361 21283.44 481.21 43114.43 48084.03 2021-12-27 10:48:09.000 361 21283.41 481.20 43114.47 48084.10 2021-12-27 10:48:10.000 361 21283.45 481.17 43114.49 48084.08 2021-12-27 10:48:11.000 361 21283.47 481.16 43114.49 48084.11 2021-12-27 10:48:12.000 361 21283.49 481.13 43114.51 48084.10 2021-12-27 10:48:13.000 361 21283.48 481.14 43114.50 48084.15 2021-12-27 10:48:14.000 361 21283.50 481.13 43114.51 48084.16 2021-12-27 10:48:15.000 361 21283.52 481.12 43114.52 48084.12 2021-12-27 10:48:16.000 361 21283.53 481.12 43114.52 48084.23 2021-12-27 10:48:17.000 361 21283.55 481.13 43114.53 48084.17 2021-12-27 10:48:18.000 361 21283.58 481.09 43114.54 48084.24 2021-12-27 10:48:19.000 361 21283.61 481.05 43114.56 48084.21 2021-12-27 10:48:20.000 361 21283.61 481.05 43114.60 48084.27 2021-12-27 10:48:21.000 361 21283.61 481.08 43114.58 48084.23 2021-12-27 10:48:22.000 361 21283.62 481.07 43114.55 48084.27 2021-12-27 10:48:23.000 361 21283.63 481.06 43114.54 48084.30 2021-12-27 10:48:24.000 361 21283.62 481.05 43114.57 48084.24 2021-12-27 10:48:25.000 361 21283.63 481.00 43114.59 48084.32 2021-12-27 10:48:26.000 361 21283.63 480.94 43114.63 48084.24 2021-12-27 10:48:27.000 361 21283.58 480.94 43114.62 48084.27 2021-12-27 10:48:28.000 361 21283.57 480.97 43114.61 48084.30 2021-12-27 10:48:29.000 361 21283.55 480.95 43114.60 48084.26 2021-12-27 10:48:30.000 361 21283.51 480.94 43114.58 48084.20 2021-12-27 10:48:31.000 361 21283.53 480.94 43114.55 48084.23 2021-12-27 10:48:32.000 361 21283.51 480.95 43114.55 48084.16 2021-12-27 10:48:33.000 361 21283.49 480.95 43114.49 48084.18 2021-12-27 10:48:34.000 361 21283.47 480.93 43114.54 48084.14 2021-12-27 10:48:35.000 361 21283.47 480.90 43114.55 48084.13 2021-12-27 10:48:36.000 361 21283.44 480.86 43114.56 48084.16 2021-12-27 10:48:37.000 361 21283.40 480.81 43114.57 48084.11 2021-12-27 10:48:38.000 361 21283.41 480.81 43114.58 48084.16 2021-12-27 10:48:39.000 361 21283.45 480.85 43114.59 48084.14 2021-12-27 10:48:40.000 361 21283.44 480.84 43114.60 48084.17 2021-12-27 10:48:41.000 361 21283.43 480.83 43114.58 48084.17 2021-12-27 10:48:42.000 361 21283.43 480.86 43114.61 48084.19 2021-12-27 10:48:43.000 361 21283.44 480.85 43114.64 48084.17 2021-12-27 10:48:44.000 361 21283.44 480.83 43114.63 48084.18 2021-12-27 10:48:45.000 361 21283.43 480.86 43114.62 48084.19 2021-12-27 10:48:46.000 361 21283.44 480.85 43114.64 48084.20 2021-12-27 10:48:47.000 361 21283.46 480.86 43114.62 48084.22 2021-12-27 10:48:48.000 361 21283.45 480.88 43114.64 48084.15 2021-12-27 10:48:49.000 361 21283.42 480.86 43114.65 48084.18 2021-12-27 10:48:50.000 361 21283.43 480.87 43114.61 48084.16 2021-12-27 10:48:51.000 361 21283.43 480.88 43114.62 48084.20 2021-12-27 10:48:52.000 361 21283.42 480.88 43114.57 48084.21 2021-12-27 10:48:53.000 361 21283.47 480.88 43114.59 48084.18 2021-12-27 10:48:54.000 361 21283.46 480.90 43114.61 48084.18 2021-12-27 10:48:55.000 361 21283.51 480.90 43114.63 48084.21 2021-12-27 10:48:56.000 361 21283.51 480.88 43114.62 48084.22 2021-12-27 10:48:57.000 361 21283.53 480.90 43114.62 48084.24 2021-12-27 10:48:58.000 361 21283.54 480.91 43114.61 48084.30 2021-12-27 10:48:59.000 361 21283.52 480.94 43114.65 48084.31 2021-12-27 10:49:00.000 361 21283.51 480.96 43114.66 48084.25 2021-12-27 10:49:01.000 361 21283.50 480.96 43114.68 48084.27 2021-12-27 10:49:02.000 361 21283.53 480.96 43114.66 48084.28 2021-12-27 10:49:03.000 361 21283.53 480.98 43114.65 48084.28 2021-12-27 10:49:04.000 361 21283.54 480.98 43114.67 48084.33 2021-12-27 10:49:05.000 361 21283.57 480.99 43114.68 48084.28 2021-12-27 10:49:06.000 361 21283.57 481.01 43114.68 48084.31 2021-12-27 10:49:07.000 361 21283.55 481.01 43114.69 48084.30 2021-12-27 10:49:08.000 361 21283.58 481.00 43114.69 48084.36 2021-12-27 10:49:09.000 361 21283.60 481.02 43114.67 48084.32 2021-12-27 10:49:10.000 361 21283.63 481.01 43114.72 48084.36 2021-12-27 10:49:11.000 361 21283.67 481.02 43114.72 48084.37 2021-12-27 10:49:12.000 361 21283.68 481.04 43114.75 48084.38 2021-12-27 10:49:13.000 361 21283.68 481.05 43114.74 48084.48 2021-12-27 10:49:14.000 361 21283.70 481.08 43114.76 48084.41 2021-12-27 10:49:15.000 361 21283.69 481.09 43114.76 48084.46 2021-12-27 10:49:16.000 361 21283.69 481.11 43114.74 48084.42 2021-12-27 10:49:17.000 361 21283.70 481.12 43114.72 48084.41 2021-12-27 10:49:18.000 361 21283.72 481.14 43114.70 48084.49 2021-12-27 10:49:19.000 361 21283.73 481.14 43114.70 48084.41 2021-12-27 10:49:20.000 361 21283.70 481.16 43114.71 48084.44 2021-12-27 10:49:21.000 361 21283.67 481.18 43114.73 48084.41 2021-12-27 10:49:22.000 361 21283.66 481.21 43114.71 48084.40 2021-12-27 10:49:23.000 361 21283.62 481.24 43114.68 48084.37 2021-12-27 10:49:24.000 361 21283.55 481.25 43114.66 48084.37 2021-12-27 10:49:25.000 361 21283.57 481.25 43114.65 48084.29 2021-12-27 10:49:26.000 361 21283.56 481.25 43114.64 48084.33 2021-12-27 10:49:27.000 361 21283.56 481.25 43114.66 48084.28 2021-12-27 10:49:28.000 361 21283.57 481.23 43114.67 48084.30 2021-12-27 10:49:29.000 361 21283.59 481.20 43114.69 48084.33 2021-12-27 10:49:30.000 361 21283.61 481.18 43114.69 48084.31 2021-12-27 10:49:31.000 361 21283.62 481.23 43114.72 48084.32 2021-12-27 10:49:32.000 361 21283.65 481.25 43114.78 48084.36 2021-12-27 10:49:33.000 361 21283.64 481.32 43114.76 48084.38 2021-12-27 10:49:34.000 361 21283.67 481.38 43114.75 48084.39 2021-12-27 10:49:35.000 361 21283.62 481.42 43114.77 48084.44 2021-12-27 10:49:36.000 361 21283.63 481.48 43114.73 48084.39 2021-12-27 10:49:37.000 361 21283.63 481.50 43114.74 48084.45 2021-12-27 10:49:38.000 361 21283.60 481.51 43114.73 48084.37 2021-12-27 10:49:39.000 361 21283.58 481.49 43114.72 48084.36 2021-12-27 10:49:40.000 361 21283.53 481.49 43114.71 48084.33 2021-12-27 10:49:41.000 361 21283.50 481.47 43114.67 48084.29 2021-12-27 10:49:42.000 361 21283.49 481.45 43114.65 48084.32 2021-12-27 10:49:43.000 361 21283.46 481.42 43114.61 48084.20 2021-12-27 10:49:44.000 361 21283.40 481.43 43114.64 48084.22 2021-12-27 10:49:45.000 361 21283.35 481.43 43114.61 48084.16 2021-12-27 10:49:46.000 361 21283.24 481.47 43114.53 48084.14 2021-12-27 10:49:47.000 361 21283.17 481.51 43114.51 48084.05 2021-12-27 10:49:48.000 361 21283.17 481.53 43114.48 48084.03 2021-12-27 10:49:49.000 361 21283.13 481.55 43114.44 48083.99 2021-12-27 10:49:50.000 361 21283.08 481.57 43114.41 48083.91 2021-12-27 10:49:51.000 361 21283.01 481.60 43114.38 48083.91 2021-12-27 10:49:52.000 361 21282.98 481.64 43114.37 48083.81 2021-12-27 10:49:53.000 361 21282.99 481.68 43114.37 48083.85 2021-12-27 10:49:54.000 361 21282.99 481.70 43114.35 48083.78 2021-12-27 10:49:55.000 361 21282.99 481.72 43114.29 48083.81 2021-12-27 10:49:56.000 361 21282.99 481.75 43114.28 48083.75 2021-12-27 10:49:57.000 361 21282.99 481.74 43114.24 48083.75 2021-12-27 10:49:58.000 361 21282.95 481.76 43114.24 48083.72 2021-12-27 10:49:59.000 361 21282.94 481.78 43114.23 48083.74 2021-12-27 10:50:00.000 361 21282.97 481.79 43114.22 48083.72 2021-12-27 10:50:01.000 361 21282.99 481.77 43114.26 48083.66 2021-12-27 10:50:02.000 361 21282.98 481.76 43114.24 48083.71 2021-12-27 10:50:03.000 361 21282.96 481.75 43114.23 48083.67 2021-12-27 10:50:04.000 361 21282.95 481.71 43114.23 48083.72 2021-12-27 10:50:05.000 361 21282.94 481.69 43114.28 48083.67 2021-12-27 10:50:06.000 361 21282.99 481.72 43114.29 48083.74 2021-12-27 10:50:07.000 361 21283.05 481.77 43114.29 48083.71 2021-12-27 10:50:08.000 361 21283.06 481.82 43114.31 48083.74 2021-12-27 10:50:09.000 361 21283.07 481.84 43114.34 48083.77 2021-12-27 10:50:10.000 361 21283.04 481.88 43114.33 48083.78 2021-12-27 10:50:11.000 361 21283.01 481.99 43114.30 48083.75 2021-12-27 10:50:12.000 361 21282.96 482.06 43114.25 48083.75 2021-12-27 10:50:13.000 361 21282.93 482.08 43114.22 48083.75 2021-12-27 10:50:14.000 361 21282.91 482.09 43114.21 48083.70 2021-12-27 10:50:15.000 361 21282.89 482.10 43114.21 48083.62 2021-12-27 10:50:16.000 361 21282.85 482.12 43114.19 48083.64 2021-12-27 10:50:17.000 361 21282.77 482.16 43114.18 48083.61 2021-12-27 10:50:18.000 361 21282.76 482.20 43114.10 48083.54 2021-12-27 10:50:19.000 361 21282.74 482.21 43114.10 48083.51 2021-12-27 10:50:20.000 361 21282.74 482.23 43114.09 48083.48 2021-12-27 10:50:21.000 361 21282.72 482.26 43114.08 48083.40 2021-12-27 10:50:22.000 361 21282.75 482.25 43114.08 48083.45 2021-12-27 10:50:23.000 361 21282.75 482.24 43114.07 48083.43 2021-12-27 10:50:24.000 361 21282.80 482.23 43114.03 48083.42 2021-12-27 10:50:25.000 361 21282.80 482.24 43114.00 48083.44 2021-12-27 10:50:26.000 361 21282.84 482.19 43114.06 48083.48 2021-12-27 10:50:27.000 361 21282.83 482.20 43114.06 48083.45 2021-12-27 10:50:28.000 361 21282.77 482.19 43114.02 48083.45 2021-12-27 10:50:29.000 361 21282.72 482.18 43113.99 48083.40 2021-12-27 10:50:30.000 361 21282.72 482.17 43113.96 48083.40 2021-12-27 10:50:31.000 361 21282.70 482.15 43113.93 48083.28 2021-12-27 10:50:32.000 361 21282.67 482.14 43113.87 48083.31 2021-12-27 10:50:33.000 361 21282.66 482.11 43113.81 48083.20 2021-12-27 10:50:34.000 361 21282.64 482.08 43113.76 48083.22 2021-12-27 10:50:35.000 361 21282.64 482.03 43113.77 48083.15 2021-12-27 10:50:36.000 361 21282.64 481.99 43113.79 48083.16 2021-12-27 10:50:37.000 361 21282.60 481.98 43113.79 48083.17 2021-12-27 10:50:38.000 361 21282.61 481.96 43113.82 48083.11 2021-12-27 10:50:39.000 361 21282.61 481.94 43113.81 48083.14 2021-12-27 10:50:40.000 361 21282.60 481.93 43113.83 48083.12 2021-12-27 10:50:41.000 361 21282.58 481.93 43113.83 48083.14 2021-12-27 10:50:42.000 361 21282.59 481.95 43113.82 48083.20 2021-12-27 10:50:43.000 361 21282.55 481.95 43113.80 48083.10 2021-12-27 10:50:44.000 361 21282.54 481.94 43113.79 48083.15 2021-12-27 10:50:45.000 361 21282.53 481.92 43113.78 48083.10 2021-12-27 10:50:46.000 361 21282.53 481.88 43113.81 48083.13 2021-12-27 10:50:47.000 361 21282.50 481.86 43113.83 48083.10 2021-12-27 10:50:48.000 361 21282.51 481.87 43113.81 48083.12 2021-12-27 10:50:49.000 361 21282.53 481.89 43113.80 48083.09 2021-12-27 10:50:50.000 361 21282.53 481.87 43113.82 48083.16 2021-12-27 10:50:51.000 361 21282.50 481.84 43113.81 48083.09 2021-12-27 10:50:52.000 361 21282.53 481.80 43113.80 48083.13 2021-12-27 10:50:53.000 361 21282.51 481.82 43113.79 48083.13 2021-12-27 10:50:54.000 361 21282.53 481.81 43113.83 48083.17 2021-12-27 10:50:55.000 361 21282.51 481.84 43113.83 48083.10 2021-12-27 10:50:56.000 361 21282.53 481.90 43113.83 48083.15 2021-12-27 10:50:57.000 361 21282.55 481.91 43113.79 48083.09 2021-12-27 10:50:58.000 361 21282.53 481.93 43113.73 48083.10 2021-12-27 10:50:59.000 361 21282.51 481.96 43113.72 48083.07 2021-12-27 10:51:00.000 361 21282.49 482.00 43113.71 48083.05 2021-12-27 10:51:01.000 361 21282.49 482.04 43113.66 48082.99 2021-12-27 10:51:02.000 361 21282.47 482.07 43113.65 48082.98 2021-12-27 10:51:03.000 361 21282.49 482.07 43113.62 48082.96 2021-12-27 10:51:04.000 361 21282.49 482.07 43113.64 48082.93 2021-12-27 10:51:05.000 361 21282.49 482.07 43113.63 48082.91 2021-12-27 10:51:06.000 361 21282.49 482.08 43113.56 48082.92 2021-12-27 10:51:07.000 361 21282.49 482.10 43113.57 48082.88 2021-12-27 10:51:08.000 361 21282.46 482.07 43113.56 48082.86 2021-12-27 10:51:09.000 361 21282.45 482.06 43113.56 48082.89 2021-12-27 10:51:10.000 361 21282.47 482.07 43113.53 48082.85 2021-12-27 10:51:11.000 361 21282.46 482.06 43113.54 48082.83 2021-12-27 10:51:12.000 361 21282.45 482.07 43113.57 48082.82 2021-12-27 10:51:13.000 361 21282.44 482.06 43113.57 48082.84 2021-12-27 10:51:14.000 361 21282.40 482.05 43113.57 48082.87 2021-12-27 10:51:15.000 361 21282.41 482.07 43113.61 48082.78 2021-12-27 10:51:16.000 361 21282.38 482.05 43113.60 48082.88 2021-12-27 10:51:17.000 361 21282.38 481.99 43113.65 48082.83 2021-12-27 10:51:18.000 361 21282.33 481.96 43113.64 48082.86 2021-12-27 10:51:19.000 361 21282.29 481.98 43113.62 48082.80 2021-12-27 10:51:20.000 361 21282.31 481.98 43113.64 48082.83 2021-12-27 10:51:21.000 361 21282.27 481.98 43113.64 48082.85 2021-12-27 10:51:22.000 361 21282.26 481.98 43113.66 48082.81 2021-12-27 10:51:23.000 361 21282.29 482.00 43113.64 48082.88 2021-12-27 10:51:24.000 361 21282.29 482.01 43113.62 48082.80 2021-12-27 10:51:25.000 361 21282.33 482.00 43113.61 48082.85 2021-12-27 10:51:26.000 361 21282.33 482.01 43113.59 48082.83 2021-12-27 10:51:27.000 361 21282.33 481.97 43113.64 48082.88 2021-12-27 10:51:28.000 361 21282.34 481.95 43113.63 48082.80 2021-12-27 10:51:29.000 361 21282.34 481.95 43113.61 48082.85 2021-12-27 10:51:30.000 361 21282.34 481.92 43113.61 48082.82 2021-12-27 10:51:31.000 361 21282.35 481.95 43113.58 48082.84 2021-12-27 10:51:32.000 361 21282.35 481.94 43113.61 48082.85 2021-12-27 10:51:33.000 361 21282.31 481.95 43113.60 48082.84 2021-12-27 10:51:34.000 361 21282.33 481.93 43113.58 48082.81 2021-12-27 10:51:35.000 361 21282.36 481.93 43113.58 48082.84 2021-12-27 10:51:36.000 361 21282.39 481.90 43113.64 48082.82 2021-12-27 10:51:37.000 361 21282.42 481.87 43113.66 48082.89 2021-12-27 10:51:38.000 361 21282.43 481.85 43113.65 48082.86 2021-12-27 10:51:39.000 361 21282.44 481.83 43113.69 48082.91 2021-12-27 10:51:40.000 361 21282.43 481.84 43113.72 48082.93 2021-12-27 10:51:41.000 361 21282.46 481.82 43113.71 48082.97 2021-12-27 10:51:42.000 361 21282.48 481.81 43113.71 48082.97 2021-12-27 10:51:43.000 361 21282.50 481.79 43113.70 48083.02 2021-12-27 10:51:44.000 361 21282.51 481.76 43113.72 48082.98 2021-12-27 10:51:45.000 361 21282.50 481.76 43113.75 48083.04 2021-12-27 10:51:46.000 361 21282.53 481.77 43113.77 48083.09 2021-12-27 10:51:47.000 361 21282.52 481.80 43113.77 48083.07 2021-12-27 10:51:48.000 361 21282.54 481.82 43113.78 48083.09 2021-12-27 10:51:49.000 361 21282.52 481.77 43113.81 48083.10 2021-12-27 10:51:50.000 361 21282.49 481.74 43113.83 48083.12 2021-12-27 10:51:51.000 361 21282.49 481.73 43113.89 48083.14 2021-12-27 10:51:52.000 361 21282.49 481.72 43113.90 48083.13 2021-12-27 10:51:53.000 361 21282.51 481.70 43113.88 48083.14 2021-12-27 10:51:54.000 361 21282.52 481.73 43113.89 48083.19 2021-12-27 10:51:55.000 361 21282.51 481.75 43113.91 48083.16 2021-12-27 10:51:56.000 361 21282.55 481.77 43113.88 48083.21 2021-12-27 10:51:57.000 361 21282.55 481.78 43113.88 48083.18 2021-12-27 10:51:58.000 361 21282.54 481.76 43113.89 48083.21 2021-12-27 10:51:59.000 361 21282.54 481.74 43113.90 48083.22 2021-12-27 10:52:00.000 361 21282.56 481.74 43113.90 48083.20 2021-12-27 10:52:01.000 361 21282.55 481.75 43113.89 48083.21 2021-12-27 10:52:02.000 361 21282.54 481.73 43113.90 48083.22 2021-12-27 10:52:03.000 361 21282.56 481.71 43113.91 48083.22 2021-12-27 10:52:04.000 361 21282.60 481.69 43113.92 48083.25 2021-12-27 10:52:05.000 361 21282.60 481.67 43113.95 48083.24 2021-12-27 10:52:06.000 361 21282.63 481.66 43113.98 48083.31 2021-12-27 10:52:07.000 361 21282.63 481.65 43113.98 48083.30 2021-12-27 10:52:08.000 361 21282.64 481.64 43113.99 48083.34 2021-12-27 10:52:09.000 361 21282.67 481.61 43113.99 48083.31 2021-12-27 10:52:10.000 361 21282.67 481.60 43114.01 48083.35 2021-12-27 10:52:11.000 361 21282.66 481.60 43113.99 48083.34 2021-12-27 10:52:12.000 361 21282.63 481.62 43114.00 48083.40 2021-12-27 10:52:13.000 361 21282.66 481.59 43114.05 48083.34 2021-12-27 10:52:14.000 361 21282.68 481.59 43114.04 48083.43 2021-12-27 10:52:15.000 361 21282.67 481.62 43114.04 48083.35 2021-12-27 10:52:16.000 361 21282.63 481.65 43114.05 48083.41 2021-12-27 10:52:17.000 361 21282.64 481.64 43114.02 48083.37 2021-12-27 10:52:18.000 361 21282.64 481.64 43114.02 48083.41 2021-12-27 10:52:19.000 361 21282.64 481.65 43114.07 48083.35 2021-12-27 10:52:20.000 361 21282.65 481.62 43114.07 48083.40 2021-12-27 10:52:21.000 361 21282.66 481.60 43114.08 48083.38 2021-12-27 10:52:22.000 361 21282.64 481.59 43114.10 48083.43 2021-12-27 10:52:23.000 361 21282.65 481.60 43114.12 48083.45 2021-12-27 10:52:24.000 361 21282.69 481.60 43114.12 48083.43 2021-12-27 10:52:25.000 361 21282.70 481.62 43114.16 48083.47 2021-12-27 10:52:26.000 361 21282.67 481.69 43114.15 48083.50 2021-12-27 10:52:27.000 361 21282.67 481.70 43114.14 48083.45 2021-12-27 10:52:28.000 361 21282.67 481.75 43114.13 48083.50 2021-12-27 10:52:29.000 361 21282.65 481.76 43114.15 48083.47 2021-12-27 10:52:30.000 361 21282.65 481.79 43114.15 48083.41 2021-12-27 10:52:31.000 361 21282.64 481.78 43114.14 48083.47 2021-12-27 10:52:32.000 361 21282.63 481.76 43114.15 48083.46 2021-12-27 10:52:33.000 361 21282.59 481.78 43114.14 48083.42 2021-12-27 10:52:34.000 361 21282.63 481.77 43114.15 48083.47 2021-12-27 10:52:35.000 361 21282.61 481.76 43114.16 48083.41 2021-12-27 10:52:36.000 361 21282.63 481.76 43114.18 48083.47 2021-12-27 10:52:37.000 361 21282.61 481.77 43114.15 48083.44 2021-12-27 10:52:38.000 361 21282.62 481.81 43114.18 48083.51 2021-12-27 10:52:39.000 361 21282.54 481.81 43114.19 48083.45 2021-12-27 10:52:40.000 361 21282.48 481.76 43114.17 48083.45 2021-12-27 10:52:41.000 361 21282.44 481.75 43114.16 48083.46 2021-12-27 10:52:42.000 361 21282.44 481.74 43114.16 48083.42 2021-12-27 10:52:43.000 361 21282.42 481.71 43114.14 48083.35 2021-12-27 10:52:44.000 361 21282.37 481.69 43114.12 48083.38 2021-12-27 10:52:45.000 361 21282.36 481.70 43114.11 48083.31 2021-12-27 10:52:46.000 361 21282.34 481.69 43114.14 48083.33 2021-12-27 10:52:47.000 361 21282.37 481.67 43114.09 48083.26 2021-12-27 10:52:48.000 361 21282.35 481.70 43114.06 48083.31 2021-12-27 10:52:49.000 361 21282.35 481.72 43114.04 48083.25 2021-12-27 10:52:50.000 361 21282.37 481.72 43114.06 48083.29 2021-12-27 10:52:51.000 361 21282.35 481.72 43114.06 48083.26 2021-12-27 10:52:52.000 361 21282.33 481.74 43114.06 48083.28 2021-12-27 10:52:53.000 361 21282.32 481.78 43114.10 48083.28 2021-12-27 10:52:54.000 361 21282.28 481.85 43114.10 48083.25 2021-12-27 10:52:55.000 361 21282.27 481.87 43114.10 48083.31 2021-12-27 10:52:56.000 361 21282.27 481.86 43114.10 48083.31 2021-12-27 10:52:57.000 361 21282.29 481.90 43114.13 48083.32 2021-12-27 10:52:58.000 361 21282.27 481.91 43114.15 48083.35 2021-12-27 10:52:59.000 361 21282.24 481.94 43114.16 48083.27 2021-12-27 10:53:00.000 361 21282.25 481.91 43114.18 48083.31 2021-12-27 10:53:01.000 361 21282.24 481.95 43114.17 48083.37 2021-12-27 10:53:02.000 361 21282.23 481.97 43114.17 48083.33 2021-12-27 10:53:03.000 361 21282.24 481.94 43114.20 48083.35 2021-12-27 10:53:04.000 361 21282.26 481.95 43114.19 48083.33 2021-12-27 10:53:05.000 361 21282.25 481.97 43114.22 48083.35 2021-12-27 10:53:06.000 361 21282.26 481.96 43114.23 48083.38 2021-12-27 10:53:07.000 361 21282.24 481.94 43114.22 48083.36 2021-12-27 10:53:08.000 361 21282.24 481.94 43114.22 48083.36 2021-12-27 10:53:09.000 361 21282.19 481.94 43114.22 48083.36 2021-12-27 10:53:10.000 361 21282.16 481.93 43114.25 48083.33 2021-12-27 10:53:11.000 361 21282.14 481.94 43114.20 48083.33 2021-12-27 10:53:12.000 361 21282.14 481.92 43114.20 48083.35 2021-12-27 10:53:13.000 361 21282.10 481.89 43114.19 48083.25 2021-12-27 10:53:14.000 361 21282.07 481.87 43114.20 48083.31 2021-12-27 10:53:15.000 361 21282.03 481.91 43114.20 48083.24 2021-12-27 10:53:16.000 361 21281.99 481.88 43114.23 48083.29 2021-12-27 10:53:17.000 361 21281.93 481.86 43114.24 48083.25 2021-12-27 10:53:18.000 361 21281.95 481.88 43114.23 48083.25 2021-12-27 10:53:19.000 361 21281.93 481.86 43114.24 48083.20 2021-12-27 10:53:20.000 361 21281.90 481.88 43114.21 48083.26 2021-12-27 10:53:21.000 361 21281.87 481.87 43114.22 48083.17 2021-12-27 10:53:22.000 361 21281.82 481.89 43114.22 48083.22 2021-12-27 10:53:23.000 361 21281.83 481.96 43114.16 48083.14 2021-12-27 10:53:24.000 361 21281.83 482.01 43114.13 48083.12 2021-12-27 10:53:25.000 361 21281.77 482.04 43114.11 48083.13 2021-12-27 10:53:26.000 361 21281.68 482.01 43114.11 48083.05 2021-12-27 10:53:27.000 361 21281.67 481.99 43114.08 48082.98 2021-12-27 10:53:28.000 361 21281.61 481.98 43114.06 48083.01 2021-12-27 10:53:29.000 361 21281.59 481.98 43114.05 48082.97 2021-12-27 10:53:30.000 361 21281.55 481.98 43114.06 48082.93 2021-12-27 10:53:31.000 361 21281.51 481.98 43114.08 48082.90 2021-12-27 10:53:32.000 361 21281.48 481.95 43114.09 48082.86 2021-12-27 10:53:33.000 361 21281.46 481.94 43113.99 48082.88 2021-12-27 10:53:34.000 361 21281.46 481.93 43113.97 48082.83 2021-12-27 10:53:35.000 361 21281.44 481.91 43113.96 48082.77 2021-12-27 10:53:36.000 361 21281.43 481.91 43114.00 48082.82 2021-12-27 10:53:37.000 361 21281.39 481.95 43113.98 48082.78 2021-12-27 10:53:38.000 361 21281.33 482.01 43113.95 48082.69 2021-12-27 10:53:39.000 361 21281.26 482.08 43113.89 48082.71 2021-12-27 10:53:40.000 361 21281.19 482.16 43113.82 48082.60 2021-12-27 10:53:41.000 361 21281.15 482.22 43113.72 48082.49 2021-12-27 10:53:42.000 361 21281.13 482.24 43113.65 48082.46 2021-12-27 10:53:43.000 361 21281.13 482.21 43113.60 48082.35 2021-12-27 10:53:44.000 361 21281.18 482.20 43113.63 48082.42 2021-12-27 10:53:45.000 361 21281.14 482.19 43113.65 48082.34 2021-12-27 10:53:46.000 361 21281.11 482.19 43113.65 48082.37 2021-12-27 10:53:47.000 361 21281.07 482.19 43113.64 48082.31 2021-12-27 10:53:48.000 361 21281.05 482.15 43113.62 48082.34 2021-12-27 10:53:49.000 361 21280.99 482.11 43113.62 48082.29 2021-12-27 10:53:50.000 361 21280.95 482.11 43113.65 48082.29 2021-12-27 10:53:51.000 361 21280.91 482.11 43113.67 48082.28 2021-12-27 10:53:52.000 361 21280.90 482.04 43113.65 48082.27 2021-12-27 10:53:53.000 361 21280.91 482.00 43113.67 48082.27 2021-12-27 10:53:54.000 361 21280.95 481.98 43113.69 48082.26 2021-12-27 10:53:55.000 361 21280.98 481.93 43113.69 48082.32 2021-12-27 10:53:56.000 361 21281.03 481.84 43113.75 48082.34 2021-12-27 10:53:57.000 361 21281.07 481.79 43113.80 48082.44 2021-12-27 10:53:58.000 361 21281.13 481.73 43113.85 48082.45 2021-12-27 10:53:59.000 361 21281.15 481.70 43113.88 48082.57 2021-12-27 10:54:00.000 361 21281.17 481.69 43113.93 48082.59 2021-12-27 10:54:01.000 361 21281.18 481.69 43113.97 48082.64 2021-12-27 10:54:02.000 361 21281.15 481.70 43113.99 48082.64 2021-12-27 10:54:03.000 361 21281.10 481.69 43113.96 48082.62 2021-12-27 10:54:04.000 361 21281.09 481.69 43113.91 48082.64 2021-12-27 10:54:05.000 361 21281.08 481.69 43113.90 48082.56 2021-12-27 10:54:06.000 361 21281.08 481.64 43113.91 48082.57 2021-12-27 10:54:07.000 361 21281.11 481.55 43113.92 48082.58 2021-12-27 10:54:08.000 361 21281.12 481.51 43113.96 48082.62 2021-12-27 10:54:09.000 361 21281.15 481.48 43113.98 48082.69 2021-12-27 10:54:10.000 361 21281.14 481.46 43114.04 48082.66 2021-12-27 10:54:11.000 361 21281.13 481.46 43114.01 48082.68 2021-12-27 10:54:12.000 361 21281.15 481.42 43114.01 48082.73 2021-12-27 10:54:13.000 361 21281.14 481.42 43113.99 48082.69 2021-12-27 10:54:14.000 361 21281.08 481.43 43114.01 48082.70 2021-12-27 10:54:15.000 361 21281.05 481.46 43114.00 48082.63 2021-12-27 10:54:16.000 361 21281.00 481.50 43114.03 48082.67 2021-12-27 10:54:17.000 361 21280.95 481.54 43114.01 48082.57 2021-12-27 10:54:18.000 361 21280.93 481.54 43113.97 48082.57 2021-12-27 10:54:19.000 361 21280.90 481.51 43113.92 48082.49 2021-12-27 10:54:20.000 361 21280.87 481.50 43113.89 48082.51 2021-12-27 10:54:21.000 361 21280.86 481.44 43113.92 48082.46 2021-12-27 10:54:22.000 361 21280.82 481.42 43113.86 48082.48 2021-12-27 10:54:23.000 361 21280.79 481.38 43113.86 48082.40 2021-12-27 10:54:24.000 361 21280.78 481.32 43113.83 48082.42 2021-12-27 10:54:25.000 361 21280.76 481.31 43113.86 48082.36 2021-12-27 10:54:26.000 361 21280.77 481.28 43113.89 48082.40 2021-12-27 10:54:27.000 361 21280.76 481.27 43113.88 48082.41 2021-12-27 10:54:28.000 361 21280.80 481.22 43113.90 48082.40 2021-12-27 10:54:29.000 361 21280.78 481.24 43113.88 48082.40 2021-12-27 10:54:30.000 361 21280.79 481.24 43113.90 48082.42 2021-12-27 10:54:31.000 361 21280.77 481.24 43113.93 48082.44 2021-12-27 10:54:32.000 361 21280.77 481.22 43113.91 48082.44 2021-12-27 10:54:33.000 361 21280.77 481.19 43113.94 48082.43 2021-12-27 10:54:34.000 361 21280.76 481.16 43113.94 48082.42 2021-12-27 10:54:35.000 361 21280.77 481.13 43113.93 48082.44 2021-12-27 10:54:36.000 361 21280.78 481.11 43113.90 48082.45 2021-12-27 10:54:37.000 361 21280.78 481.05 43113.94 48082.45 2021-12-27 10:54:38.000 361 21280.79 481.01 43113.96 48082.48 2021-12-27 10:54:39.000 361 21280.77 480.98 43113.97 48082.49 2021-12-27 10:54:40.000 361 21280.78 480.92 43113.96 48082.45 2021-12-27 10:54:41.000 361 21280.77 480.90 43114.00 48082.51 2021-12-27 10:54:42.000 361 21280.78 480.91 43113.98 48082.49 2021-12-27 10:54:43.000 361 21280.75 480.89 43114.00 48082.51 2021-12-27 10:54:44.000 361 21280.75 480.91 43114.00 48082.48 2021-12-27 10:54:45.000 361 21280.75 480.87 43114.01 48082.51 2021-12-27 10:54:46.000 361 21280.76 480.86 43114.00 48082.46 2021-12-27 10:54:47.000 361 21280.79 480.85 43113.97 48082.51 2021-12-27 10:54:48.000 361 21280.79 480.86 43113.95 48082.45 2021-12-27 10:54:49.000 361 21280.82 480.86 43113.95 48082.49 2021-12-27 10:54:50.000 361 21280.83 480.83 43113.90 48082.44 2021-12-27 10:54:51.000 361 21280.85 480.76 43113.93 48082.51 2021-12-27 10:54:52.000 361 21280.86 480.74 43113.96 48082.46 2021-12-27 10:54:53.000 361 21280.87 480.73 43113.97 48082.53 2021-12-27 10:54:54.000 361 21280.88 480.71 43113.97 48082.47 2021-12-27 10:54:55.000 361 21280.90 480.70 43113.96 48082.55 2021-12-27 10:54:56.000 361 21280.91 480.68 43113.96 48082.48 2021-12-27 10:54:57.000 361 21280.89 480.64 43113.97 48082.56 2021-12-27 10:54:58.000 361 21280.94 480.62 43114.00 48082.53 2021-12-27 10:54:59.000 361 21280.98 480.58 43114.00 48082.56 2021-12-27 10:55:00.000 361 21280.99 480.58 43113.99 48082.55 2021-12-27 10:55:01.000 361 21281.03 480.55 43114.01 48082.63 2021-12-27 10:55:02.000 361 21281.05 480.55 43114.04 48082.61 2021-12-27 10:55:03.000 361 21281.06 480.54 43114.05 48082.67 2021-12-27 10:55:04.000 361 21281.09 480.50 43114.03 48082.64 2021-12-27 10:55:05.000 361 21281.08 480.51 43114.04 48082.71 2021-12-27 10:55:06.000 361 21281.11 480.50 43114.02 48082.67 2021-12-27 10:55:07.000 361 21281.13 480.50 43114.01 48082.69 2021-12-27 10:55:08.000 361 21281.15 480.49 43114.01 48082.69 2021-12-27 10:55:09.000 361 21281.18 480.45 43114.02 48082.73 2021-12-27 10:55:10.000 361 21281.21 480.43 43114.04 48082.68 2021-12-27 10:55:11.000 361 21281.22 480.41 43114.06 48082.76 2021-12-27 10:55:12.000 361 21281.25 480.37 43114.02 48082.71 2021-12-27 10:55:13.000 361 21281.31 480.34 43114.06 48082.76 2021-12-27 10:55:14.000 361 21281.33 480.34 43114.08 48082.73 2021-12-27 10:55:15.000 361 21281.33 480.35 43114.06 48082.77 2021-12-27 10:55:16.000 361 21281.32 480.38 43114.03 48082.82 2021-12-27 10:55:17.000 361 21281.36 480.33 43114.01 48082.78 2021-12-27 10:55:18.000 361 21281.41 480.27 43114.04 48082.84 2021-12-27 10:55:19.000 361 21281.46 480.24 43114.07 48082.81 2021-12-27 10:55:20.000 361 21281.50 480.21 43114.10 48082.86 2021-12-27 10:55:21.000 361 21281.52 480.20 43114.11 48082.91 2021-12-27 10:55:22.000 361 21281.55 480.19 43114.10 48082.91 2021-12-27 10:55:23.000 361 21281.52 480.20 43114.12 48082.93 2021-12-27 10:55:24.000 361 21281.54 480.18 43114.13 48082.94 2021-12-27 10:55:25.000 361 21281.59 480.17 43114.15 48082.95 2021-12-27 10:55:26.000 361 21281.62 480.15 43114.13 48082.98 2021-12-27 10:55:27.000 361 21281.61 480.15 43114.13 48082.97 2021-12-27 10:55:28.000 361 21281.64 480.13 43114.12 48083.00 2021-12-27 10:55:29.000 361 21281.69 480.08 43114.17 48083.00 2021-12-27 10:55:30.000 361 21281.70 480.05 43114.15 48083.03 2021-12-27 10:55:31.000 361 21281.72 480.06 43114.18 48083.02 2021-12-27 10:55:32.000 361 21281.70 480.02 43114.21 48083.11 2021-12-27 10:55:33.000 361 21281.71 480.01 43114.18 48083.12 2021-12-27 10:55:34.000 361 21281.69 480.02 43114.20 48083.08 2021-12-27 10:55:35.000 361 21281.69 480.01 43114.21 48083.11 2021-12-27 10:55:36.000 361 21281.68 480.03 43114.21 48083.09 2021-12-27 10:55:37.000 361 21281.64 480.06 43114.24 48083.06 2021-12-27 10:55:38.000 361 21281.60 480.11 43114.17 48083.09 2021-12-27 10:55:39.000 361 21281.54 480.12 43114.12 48082.99 2021-12-27 10:55:40.000 361 21281.52 480.16 43114.10 48082.94 2021-12-27 10:55:41.000 361 21281.52 480.17 43114.06 48082.93 2021-12-27 10:55:42.000 361 21281.51 480.15 43114.06 48082.86 2021-12-27 10:55:43.000 361 21281.51 480.12 43114.04 48082.93 2021-12-27 10:55:44.000 361 21281.51 480.09 43114.02 48082.84 2021-12-27 10:55:45.000 361 21281.52 480.08 43114.04 48082.82 2021-12-27 10:55:46.000 361 21281.50 480.09 43114.04 48082.86 2021-12-27 10:55:47.000 361 21281.49 480.10 43114.02 48082.81 2021-12-27 10:55:48.000 361 21281.45 480.12 43113.99 48082.76 2021-12-27 10:55:49.000 361 21281.43 480.12 43113.96 48082.80 2021-12-27 10:55:50.000 361 21281.43 480.09 43113.91 48082.74 2021-12-27 10:55:51.000 361 21281.40 480.09 43113.92 48082.72 2021-12-27 10:55:52.000 361 21281.41 480.05 43113.90 48082.68 2021-12-27 10:55:53.000 361 21281.35 480.03 43113.91 48082.66 2021-12-27 10:55:54.000 361 21281.37 480.00 43113.90 48082.71 2021-12-27 10:55:55.000 361 21281.36 479.97 43113.92 48082.68 2021-12-27 10:55:56.000 361 21281.35 479.95 43113.94 48082.65 2021-12-27 10:55:57.000 361 21281.33 479.90 43113.93 48082.72 2021-12-27 10:55:58.000 361 21281.29 479.87 43113.93 48082.67 2021-12-27 10:55:59.000 361 21281.26 479.86 43113.96 48082.65 2021-12-27 10:56:00.000 361 21281.24 479.86 43113.97 48082.68 2021-12-27 10:56:01.000 361 21281.19 479.86 43113.99 48082.59 2021-12-27 10:56:02.000 361 21281.17 479.88 43113.98 48082.64 2021-12-27 10:56:03.000 361 21281.10 479.89 43113.95 48082.62 2021-12-27 10:56:04.000 361 21281.04 479.87 43113.99 48082.52 2021-12-27 10:56:05.000 361 21281.05 479.85 43113.96 48082.62 2021-12-27 10:56:06.000 361 21281.05 479.85 43113.94 48082.57 2021-12-27 10:56:07.000 361 21280.99 479.90 43113.94 48082.54 2021-12-27 10:56:08.000 361 21280.97 479.95 43113.90 48082.53 2021-12-27 10:56:09.000 361 21280.93 479.98 43113.88 48082.51 2021-12-27 10:56:10.000 361 21280.92 480.00 43113.84 48082.40 2021-12-27 10:56:11.000 361 21280.89 480.00 43113.83 48082.38 2021-12-27 10:56:12.000 361 21280.85 480.00 43113.82 48082.35 2021-12-27 10:56:13.000 361 21280.84 480.00 43113.79 48082.33 2021-12-27 10:56:14.000 361 21280.78 480.00 43113.75 48082.29 2021-12-27 10:56:15.000 361 21280.76 480.04 43113.76 48082.31 2021-12-27 10:56:16.000 361 21280.75 480.04 43113.77 48082.24 2021-12-27 10:56:17.000 361 21280.72 480.04 43113.74 48082.26 2021-12-27 10:56:18.000 361 21280.68 480.06 43113.72 48082.19 2021-12-27 10:56:19.000 361 21280.66 480.08 43113.74 48082.25 2021-12-27 10:56:20.000 361 21280.67 480.06 43113.73 48082.20 2021-12-27 10:56:21.000 361 21280.65 480.04 43113.76 48082.24 2021-12-27 10:56:22.000 361 21280.62 480.03 43113.77 48082.18 2021-12-27 10:56:23.000 361 21280.63 480.01 43113.76 48082.24 2021-12-27 10:56:24.000 361 21280.60 480.00 43113.78 48082.22 2021-12-27 10:56:25.000 361 21280.57 479.99 43113.79 48082.18 2021-12-27 10:56:26.000 361 21280.56 479.99 43113.82 48082.26 2021-12-27 10:56:27.000 361 21280.54 479.98 43113.79 48082.21 2021-12-27 10:56:28.000 361 21280.53 479.99 43113.82 48082.24 2021-12-27 10:56:29.000 361 21280.53 479.99 43113.83 48082.20 2021-12-27 10:56:30.000 361 21280.50 479.98 43113.81 48082.26 2021-12-27 10:56:31.000 361 21280.50 479.97 43113.80 48082.18 2021-12-27 10:56:32.000 361 21280.50 479.94 43113.84 48082.25 2021-12-27 10:56:33.000 361 21280.49 479.94 43113.87 48082.23 2021-12-27 10:56:34.000 361 21280.50 479.93 43113.86 48082.23 2021-12-27 10:56:35.000 361 21280.50 479.91 43113.85 48082.23 2021-12-27 10:56:36.000 361 21280.50 479.87 43113.85 48082.27 2021-12-27 10:56:37.000 361 21280.47 479.88 43113.86 48082.21 2021-12-27 10:56:38.000 361 21280.50 479.88 43113.87 48082.23 2021-12-27 10:56:39.000 361 21280.45 479.88 43113.88 48082.23 2021-12-27 10:56:40.000 361 21280.43 479.90 43113.90 48082.24 2021-12-27 10:56:41.000 361 21280.41 479.86 43113.91 48082.22 2021-12-27 10:56:42.000 361 21280.41 479.85 43113.90 48082.20 2021-12-27 10:56:43.000 361 21280.41 479.82 43113.93 48082.22 2021-12-27 10:56:44.000 361 21280.40 479.81 43113.94 48082.23 2021-12-27 10:56:45.000 361 21280.45 479.81 43113.94 48082.26 2021-12-27 10:56:46.000 361 21280.45 479.84 43113.93 48082.22 2021-12-27 10:56:47.000 361 21280.42 479.84 43113.94 48082.28 2021-12-27 10:56:48.000 361 21280.39 479.87 43113.94 48082.24 2021-12-27 10:56:49.000 361 21280.41 479.89 43113.93 48082.25 2021-12-27 10:56:50.000 361 21280.42 479.89 43113.92 48082.18 2021-12-27 10:56:51.000 361 21280.41 479.90 43113.89 48082.27 2021-12-27 10:56:52.000 361 21280.41 479.93 43113.87 48082.20 2021-12-27 10:56:53.000 361 21280.46 479.91 43113.87 48082.22 2021-12-27 10:56:54.000 361 21280.46 479.93 43113.88 48082.20 2021-12-27 10:56:55.000 361 21280.45 479.96 43113.83 48082.26 2021-12-27 10:56:56.000 361 21280.48 479.93 43113.86 48082.18 2021-12-27 10:56:57.000 361 21280.49 479.90 43113.90 48082.26 2021-12-27 10:56:58.000 361 21280.45 479.93 43113.89 48082.21 2021-12-27 10:56:59.000 361 21280.45 479.98 43113.85 48082.22 2021-12-27 10:57:00.000 361 21280.42 480.00 43113.85 48082.20 2021-12-27 10:57:01.000 361 21280.43 479.99 43113.83 48082.15 2021-12-27 10:57:02.000 361 21280.47 479.99 43113.80 48082.14 2021-12-27 10:57:03.000 361 21280.47 480.00 43113.79 48082.13 2021-12-27 10:57:04.000 361 21280.45 480.00 43113.79 48082.13 2021-12-27 10:57:05.000 361 21280.44 479.97 43113.80 48082.10 2021-12-27 10:57:06.000 361 21280.40 479.96 43113.80 48082.12 2021-12-27 10:57:07.000 361 21280.37 479.96 43113.79 48082.08 2021-12-27 10:57:08.000 361 21280.38 479.95 43113.79 48082.11 2021-12-27 10:57:09.000 361 21280.37 479.98 43113.76 48082.07 2021-12-27 10:57:10.000 361 21280.33 479.99 43113.79 48082.09 2021-12-27 10:57:11.000 361 21280.28 479.97 43113.78 48082.02 2021-12-27 10:57:12.000 361 21280.27 479.91 43113.81 48082.05 2021-12-27 10:57:13.000 361 21280.29 479.90 43113.82 48082.02 2021-12-27 10:57:14.000 361 21280.25 479.95 43113.80 48082.05 2021-12-27 10:57:15.000 361 21280.26 480.01 43113.78 48082.05 2021-12-27 10:57:16.000 361 21280.30 480.05 43113.78 48082.00 2021-12-27 10:57:17.000 361 21280.30 480.06 43113.73 48082.05 2021-12-27 10:57:18.000 361 21280.27 480.04 43113.70 48081.97 2021-12-27 10:57:19.000 361 21280.24 480.03 43113.68 48081.96 2021-12-27 10:57:20.000 361 21280.24 480.03 43113.67 48081.94 2021-12-27 10:57:21.000 361 21280.20 480.04 43113.68 48081.93 2021-12-27 10:57:22.000 361 21280.22 480.04 43113.67 48081.86 2021-12-27 10:57:23.000 361 21280.16 480.06 43113.61 48081.87 2021-12-27 10:57:24.000 361 21280.14 480.06 43113.60 48081.82 2021-12-27 10:57:25.000 361 21280.09 480.03 43113.61 48081.85 2021-12-27 10:57:26.000 361 21280.10 480.02 43113.61 48081.78 2021-12-27 10:57:27.000 361 21280.09 479.99 43113.63 48081.84 2021-12-27 10:57:28.000 361 21280.07 479.95 43113.64 48081.81 2021-12-27 10:57:29.000 361 21280.07 479.92 43113.64 48081.81 2021-12-27 10:57:30.000 361 21280.09 479.88 43113.66 48081.80 2021-12-27 10:57:31.000 361 21280.06 479.89 43113.68 48081.82 2021-12-27 10:57:32.000 361 21280.04 479.91 43113.69 48081.89 2021-12-27 10:57:33.000 361 21280.01 479.92 43113.70 48081.79 2021-12-27 10:57:34.000 361 21279.98 479.92 43113.72 48081.87 2021-12-27 10:57:35.000 361 21279.96 479.93 43113.68 48081.84 2021-12-27 10:57:36.000 361 21279.92 479.93 43113.70 48081.87 2021-12-27 10:57:37.000 361 21279.89 479.92 43113.71 48081.79 2021-12-27 10:57:38.000 361 21279.87 479.93 43113.69 48081.85 2021-12-27 10:57:39.000 361 21279.82 479.93 43113.70 48081.78 2021-12-27 10:57:40.000 361 21279.82 479.87 43113.71 48081.81 2021-12-27 10:57:41.000 361 21279.77 479.87 43113.73 48081.75 2021-12-27 10:57:42.000 361 21279.75 479.88 43113.71 48081.74 2021-12-27 10:57:43.000 361 21279.71 479.87 43113.74 48081.72 2021-12-27 10:57:44.000 361 21279.70 479.86 43113.73 48081.76 2021-12-27 10:57:45.000 361 21279.67 479.86 43113.74 48081.72 2021-12-27 10:57:46.000 361 21279.66 479.85 43113.74 48081.70 2021-12-27 10:57:47.000 361 21279.65 479.89 43113.71 48081.69 2021-12-27 10:57:48.000 361 21279.62 479.89 43113.68 48081.61 2021-12-27 10:57:49.000 361 21279.58 479.87 43113.65 48081.68 2021-12-27 10:57:50.000 361 21279.57 479.86 43113.67 48081.61 2021-12-27 10:57:51.000 361 21279.62 479.84 43113.68 48081.66 2021-12-27 10:57:52.000 361 21279.64 479.80 43113.67 48081.61 2021-12-27 10:57:53.000 361 21279.61 479.80 43113.70 48081.71 2021-12-27 10:57:54.000 361 21279.63 479.77 43113.74 48081.69 2021-12-27 10:57:55.000 361 21279.61 479.79 43113.76 48081.70 2021-12-27 10:57:56.000 361 21279.59 479.80 43113.76 48081.69 2021-12-27 10:57:57.000 361 21279.59 479.77 43113.75 48081.69 2021-12-27 10:57:58.000 361 21279.56 479.77 43113.78 48081.69 2021-12-27 10:57:59.000 361 21279.56 479.76 43113.75 48081.70 2021-12-27 10:58:00.000 361 21279.54 479.73 43113.74 48081.73 2021-12-27 10:58:01.000 361 21279.53 479.73 43113.76 48081.67 2021-12-27 10:58:02.000 361 21279.53 479.71 43113.76 48081.73 2021-12-27 10:58:03.000 361 21279.53 479.70 43113.75 48081.73 2021-12-27 10:58:04.000 361 21279.53 479.71 43113.75 48081.74 2021-12-27 10:58:05.000 361 21279.49 479.70 43113.78 48081.69 2021-12-27 10:58:06.000 361 21279.50 479.72 43113.78 48081.71 2021-12-27 10:58:07.000 361 21279.49 479.75 43113.75 48081.69 2021-12-27 10:58:08.000 361 21279.48 479.79 43113.75 48081.67 2021-12-27 10:58:09.000 361 21279.47 479.80 43113.76 48081.67 2021-12-27 10:58:10.000 361 21279.45 479.77 43113.78 48081.63 2021-12-27 10:58:11.000 361 21279.43 479.76 43113.75 48081.68 2021-12-27 10:58:12.000 361 21279.45 479.75 43113.73 48081.60 2021-12-27 10:58:13.000 361 21279.41 479.75 43113.74 48081.69 2021-12-27 10:58:14.000 361 21279.39 479.73 43113.76 48081.61 2021-12-27 10:58:15.000 361 21279.43 479.71 43113.77 48081.70 2021-12-27 10:58:16.000 361 21279.44 479.68 43113.74 48081.66 2021-12-27 10:58:17.000 361 21279.44 479.68 43113.78 48081.67 2021-12-27 10:58:18.000 361 21279.45 479.70 43113.79 48081.72 2021-12-27 10:58:19.000 361 21279.45 479.73 43113.77 48081.68 2021-12-27 10:58:20.000 361 21279.43 479.77 43113.77 48081.67 2021-12-27 10:58:21.000 361 21279.41 479.81 43113.75 48081.66 2021-12-27 10:58:22.000 361 21279.45 479.81 43113.74 48081.62 2021-12-27 10:58:23.000 361 21279.43 479.87 43113.71 48081.63 2021-12-27 10:58:24.000 361 21279.43 479.91 43113.68 48081.60 2021-12-27 10:58:25.000 361 21279.44 479.94 43113.67 48081.61 2021-12-27 10:58:26.000 361 21279.46 479.97 43113.61 48081.55 2021-12-27 10:58:27.000 361 21279.49 480.00 43113.60 48081.59 2021-12-27 10:58:28.000 361 21279.48 480.02 43113.55 48081.54 2021-12-27 10:58:29.000 361 21279.45 480.02 43113.55 48081.54 2021-12-27 10:58:30.000 361 21279.47 480.03 43113.53 48081.44 2021-12-27 10:58:31.000 361 21279.46 480.06 43113.54 48081.48 2021-12-27 10:58:32.000 361 21279.48 480.07 43113.50 48081.46 2021-12-27 10:58:33.000 361 21279.48 480.07 43113.48 48081.46 2021-12-27 10:58:34.000 361 21279.50 480.05 43113.47 48081.47 2021-12-27 10:58:35.000 361 21279.47 480.04 43113.46 48081.41 2021-12-27 10:58:36.000 361 21279.46 480.03 43113.45 48081.46 2021-12-27 10:58:37.000 361 21279.44 480.06 43113.46 48081.40 2021-12-27 10:58:38.000 361 21279.45 480.06 43113.42 48081.42 2021-12-27 10:58:39.000 361 21279.44 480.10 43113.38 48081.34 2021-12-27 10:58:40.000 361 21279.40 480.12 43113.34 48081.32 2021-12-27 10:58:41.000 361 21279.37 480.09 43113.35 48081.36 2021-12-27 10:58:42.000 361 21279.36 480.11 43113.34 48081.33 2021-12-27 10:58:43.000 361 21279.34 480.17 43113.32 48081.24 2021-12-27 10:58:44.000 361 21279.36 480.16 43113.28 48081.30 2021-12-27 10:58:45.000 361 21279.36 480.14 43113.29 48081.22 2021-12-27 10:58:46.000 361 21279.33 480.12 43113.34 48081.25 2021-12-27 10:58:47.000 361 21279.30 480.12 43113.34 48081.20 2021-12-27 10:58:48.000 361 21279.30 480.12 43113.38 48081.27 2021-12-27 10:58:49.000 361 21279.35 480.16 43113.39 48081.25 2021-12-27 10:58:50.000 361 21279.43 480.18 43113.37 48081.33 2021-12-27 10:58:51.000 361 21279.45 480.21 43113.35 48081.29 2021-12-27 10:58:52.000 361 21279.45 480.21 43113.33 48081.28 2021-12-27 10:58:53.000 361 21279.50 480.19 43113.31 48081.33 2021-12-27 10:58:54.000 361 21279.52 480.18 43113.32 48081.28 2021-12-27 10:58:55.000 361 21279.54 480.17 43113.33 48081.35 2021-12-27 10:58:56.000 361 21279.57 480.16 43113.31 48081.30 2021-12-27 10:58:57.000 361 21279.56 480.16 43113.31 48081.34 2021-12-27 10:58:58.000 361 21279.59 480.13 43113.30 48081.36 2021-12-27 10:58:59.000 361 21279.59 480.08 43113.33 48081.37 2021-12-27 10:59:00.000 361 21279.56 480.10 43113.37 48081.40 2021-12-27 10:59:01.000 361 21279.55 480.15 43113.38 48081.33 2021-12-27 10:59:02.000 361 21279.56 480.18 43113.35 48081.42 2021-12-27 10:59:03.000 361 21279.56 480.21 43113.32 48081.31 2021-12-27 10:59:04.000 361 21279.57 480.23 43113.32 48081.38 2021-12-27 10:59:05.000 361 21279.54 480.24 43113.32 48081.30 2021-12-27 10:59:06.000 361 21279.52 480.24 43113.28 48081.31 2021-12-27 10:59:07.000 361 21279.50 480.22 43113.27 48081.28 2021-12-27 10:59:08.000 361 21279.54 480.19 43113.26 48081.24 2021-12-27 10:59:09.000 361 21279.55 480.17 43113.28 48081.27 2021-12-27 10:59:10.000 361 21279.55 480.13 43113.27 48081.28 2021-12-27 10:59:11.000 361 21279.57 480.11 43113.29 48081.34 2021-12-27 10:59:12.000 361 21279.58 480.07 43113.26 48081.30 2021-12-27 10:59:13.000 361 21279.62 480.05 43113.29 48081.35 2021-12-27 10:59:14.000 361 21279.61 480.02 43113.33 48081.36 2021-12-27 10:59:15.000 361 21279.61 479.98 43113.35 48081.34 2021-12-27 10:59:16.000 361 21279.57 479.96 43113.34 48081.36 2021-12-27 10:59:17.000 361 21279.59 479.92 43113.35 48081.39 2021-12-27 10:59:18.000 361 21279.58 479.86 43113.36 48081.42 2021-12-27 10:59:19.000 361 21279.55 479.82 43113.40 48081.37 2021-12-27 10:59:20.000 361 21279.56 479.79 43113.38 48081.43 2021-12-27 10:59:21.000 361 21279.60 479.80 43113.39 48081.38 2021-12-27 10:59:22.000 361 21279.62 479.80 43113.39 48081.45 2021-12-27 10:59:23.000 361 21279.63 479.78 43113.43 48081.48 2021-12-27 10:59:24.000 361 21279.63 479.80 43113.42 48081.44 2021-12-27 10:59:25.000 361 21279.65 479.80 43113.43 48081.50 2021-12-27 10:59:26.000 361 21279.65 479.78 43113.40 48081.47 2021-12-27 10:59:27.000 361 21279.68 479.79 43113.42 48081.48 2021-12-27 10:59:28.000 361 21279.70 479.77 43113.44 48081.53 2021-12-27 10:59:29.000 361 21279.73 479.77 43113.47 48081.51 2021-12-27 10:59:30.000 361 21279.72 479.77 43113.45 48081.56 2021-12-27 10:59:31.000 361 21279.73 479.78 43113.48 48081.56 2021-12-27 10:59:32.000 361 21279.72 479.77 43113.47 48081.48 2021-12-27 10:59:33.000 361 21279.70 479.75 43113.49 48081.54 2021-12-27 10:59:34.000 361 21279.72 479.72 43113.49 48081.52 2021-12-27 10:59:35.000 361 21279.75 479.72 43113.48 48081.57 2021-12-27 10:59:36.000 361 21279.77 479.74 43113.48 48081.53 2021-12-27 10:59:37.000 361 21279.78 479.71 43113.43 48081.58 2021-12-27 10:59:38.000 361 21279.78 479.71 43113.42 48081.53 2021-12-27 10:59:39.000 361 21279.77 479.71 43113.43 48081.57 2021-12-27 10:59:40.000 361 21279.75 479.70 43113.43 48081.52 2021-12-27 10:59:41.000 361 21279.76 479.67 43113.43 48081.55 2021-12-27 10:59:42.000 361 21279.76 479.67 43113.50 48081.54 2021-12-27 10:59:43.000 361 21279.77 479.65 43113.49 48081.50 2021-12-27 10:59:44.000 361 21279.73 479.63 43113.49 48081.56 2021-12-27 10:59:45.000 361 21279.74 479.61 43113.48 48081.50 2021-12-27 10:59:46.000 361 21279.76 479.57 43113.47 48081.55 2021-12-27 10:59:47.000 361 21279.76 479.50 43113.48 48081.50 2021-12-27 10:59:48.000 361 21279.74 479.47 43113.51 48081.58 2021-12-27 10:59:49.000 361 21279.77 479.43 43113.48 48081.55 2021-12-27 10:59:50.000 361 21279.79 479.35 43113.50 48081.55 2021-12-27 10:59:51.000 361 21279.81 479.32 43113.51 48081.62 2021-12-27 10:59:52.000 361 21279.80 479.28 43113.54 48081.60 2021-12-27 10:59:53.000 361 21279.85 479.22 43113.54 48081.59 2021-12-27 10:59:54.000 361 21279.86 479.17 43113.55 48081.58 2021-12-27 10:59:55.000 361 21279.87 479.10 43113.54 48081.64 2021-12-27 10:59:56.000 361 21279.90 479.05 43113.53 48081.59 2021-12-27 10:59:57.000 361 21279.90 479.02 43113.54 48081.62 2021-12-27 10:59:58.000 361 21279.88 478.97 43113.57 48081.61 2021-12-27 10:59:59.000 361 21279.89 478.92 43113.57 48081.66 2021-12-27 11:00:00.000 361 21279.90 478.85 43113.58 48081.64 2021-12-27 11:00:01.000 361 21279.87 478.84 43113.60 48081.69 2021-12-27 11:00:02.000 361 21279.89 478.80 43113.59 48081.65 2021-12-27 11:00:03.000 361 21279.89 478.75 43113.58 48081.65 2021-12-27 11:00:04.000 361 21279.88 478.71 43113.58 48081.65 2021-12-27 11:00:05.000 361 21279.92 478.69 43113.57 48081.67 2021-12-27 11:00:06.000 361 21279.96 478.70 43113.58 48081.74 2021-12-27 11:00:07.000 361 21279.96 478.67 43113.57 48081.67 2021-12-27 11:00:08.000 361 21279.93 478.63 43113.57 48081.72 2021-12-27 11:00:09.000 361 21279.99 478.57 43113.57 48081.70 2021-12-27 11:00:10.000 361 21279.99 478.54 43113.55 48081.71 2021-12-27 11:00:11.000 361 21280.02 478.51 43113.54 48081.66 2021-12-27 11:00:12.000 361 21279.98 478.50 43113.55 48081.71 2021-12-27 11:00:13.000 361 21279.96 478.50 43113.55 48081.68 2021-12-27 11:00:14.000 361 21280.00 478.48 43113.55 48081.69 2021-12-27 11:00:15.000 361 21279.99 478.46 43113.55 48081.73 2021-12-27 11:00:16.000 361 21279.96 478.41 43113.55 48081.67 2021-12-27 11:00:17.000 361 21279.94 478.41 43113.54 48081.68 2021-12-27 11:00:18.000 361 21279.90 478.40 43113.55 48081.70 2021-12-27 11:00:19.000 361 21279.93 478.38 43113.52 48081.68 2021-12-27 11:00:20.000 361 21279.91 478.39 43113.54 48081.67 2021-12-27 11:00:21.000 361 21279.94 478.36 43113.58 48081.67 2021-12-27 11:00:22.000 361 21279.96 478.37 43113.55 48081.61 2021-12-27 11:00:23.000 361 21279.97 478.35 43113.55 48081.66 2021-12-27 11:00:24.000 361 21279.98 478.31 43113.55 48081.64 2021-12-27 11:00:25.000 361 21279.99 478.27 43113.55 48081.70 2021-12-27 11:00:26.000 361 21279.96 478.24 43113.54 48081.64 2021-12-27 11:00:27.000 361 21279.95 478.19 43113.56 48081.69 2021-12-27 11:00:28.000 361 21279.95 478.15 43113.57 48081.64 2021-12-27 11:00:29.000 361 21279.93 478.13 43113.55 48081.72 2021-12-27 11:00:30.000 361 21279.94 478.08 43113.61 48081.69 2021-12-27 11:00:31.000 361 21279.99 478.02 43113.63 48081.71 2021-12-27 11:00:32.000 361 21279.98 478.04 43113.63 48081.73 2021-12-27 11:00:33.000 361 21279.96 478.06 43113.61 48081.71 2021-12-27 11:00:34.000 361 21279.96 478.05 43113.60 48081.72 2021-12-27 11:00:35.000 361 21279.92 478.05 43113.59 48081.67 2021-12-27 11:00:36.000 361 21279.95 478.05 43113.56 48081.67 2021-12-27 11:00:37.000 361 21279.99 478.03 43113.54 48081.63 2021-12-27 11:00:38.000 361 21280.00 477.98 43113.52 48081.67 2021-12-27 11:00:39.000 361 21279.98 477.92 43113.53 48081.62 2021-12-27 11:00:40.000 361 21279.97 477.85 43113.53 48081.63 2021-12-27 11:00:41.000 361 21279.98 477.80 43113.54 48081.65 2021-12-27 11:00:42.000 361 21279.99 477.77 43113.57 48081.67 2021-12-27 11:00:43.000 361 21279.99 477.72 43113.58 48081.67 2021-12-27 11:00:44.000 361 21280.00 477.67 43113.59 48081.64 2021-12-27 11:00:45.000 361 21279.99 477.65 43113.58 48081.70 2021-12-27 11:00:46.000 361 21279.95 477.61 43113.61 48081.65 2021-12-27 11:00:47.000 361 21279.93 477.58 43113.59 48081.70 2021-12-27 11:00:48.000 361 21279.90 477.55 43113.60 48081.69 2021-12-27 11:00:49.000 361 21279.87 477.49 43113.61 48081.64 2021-12-27 11:00:50.000 361 21279.81 477.47 43113.60 48081.72 2021-12-27 11:00:51.000 361 21279.79 477.44 43113.63 48081.66 2021-12-27 11:00:52.000 361 21279.77 477.43 43113.62 48081.70 2021-12-27 11:00:53.000 361 21279.76 477.38 43113.66 48081.64 2021-12-27 11:00:54.000 361 21279.73 477.33 43113.65 48081.69 2021-12-27 11:00:55.000 361 21279.72 477.29 43113.66 48081.67 2021-12-27 11:00:56.000 361 21279.69 477.27 43113.69 48081.68 2021-12-27 11:00:57.000 361 21279.67 477.24 43113.71 48081.70 2021-12-27 11:00:58.000 361 21279.62 477.23 43113.73 48081.70 2021-12-27 11:00:59.000 361 21279.61 477.21 43113.77 48081.67 2021-12-27 11:01:00.000 361 21279.61 477.21 43113.78 48081.73 2021-12-27 11:01:01.000 361 21279.62 477.22 43113.78 48081.70 2021-12-27 11:01:02.000 361 21279.59 477.24 43113.75 48081.72 2021-12-27 11:01:03.000 361 21279.60 477.26 43113.71 48081.69 2021-12-27 11:01:04.000 361 21279.53 477.27 43113.78 48081.71 2021-12-27 11:01:05.000 361 21279.50 477.28 43113.77 48081.64 2021-12-27 11:01:06.000 361 21279.49 477.27 43113.76 48081.70 2021-12-27 11:01:07.000 361 21279.48 477.28 43113.73 48081.62 2021-12-27 11:01:08.000 361 21279.44 477.27 43113.67 48081.65 2021-12-27 11:01:09.000 361 21279.41 477.27 43113.67 48081.61 2021-12-27 11:01:10.000 361 21279.43 477.23 43113.70 48081.61 2021-12-27 11:01:11.000 361 21279.44 477.18 43113.72 48081.57 2021-12-27 11:01:12.000 361 21279.41 477.15 43113.72 48081.64 2021-12-27 11:01:13.000 361 21279.39 477.13 43113.74 48081.60 2021-12-27 11:01:14.000 361 21279.37 477.10 43113.74 48081.58 2021-12-27 11:01:15.000 361 21279.32 477.12 43113.73 48081.61 2021-12-27 11:01:16.000 361 21279.32 477.10 43113.72 48081.63 2021-12-27 11:01:17.000 361 21279.27 477.11 43113.74 48081.61 2021-12-27 11:01:18.000 361 21279.26 477.12 43113.75 48081.64 2021-12-27 11:01:19.000 361 21279.21 477.12 43113.78 48081.57 2021-12-27 11:01:20.000 361 21279.21 477.16 43113.74 48081.60 2021-12-27 11:01:21.000 361 21279.16 477.21 43113.74 48081.53 2021-12-27 11:01:22.000 361 21279.12 477.25 43113.69 48081.56 2021-12-27 11:01:23.000 361 21279.11 477.25 43113.65 48081.46 2021-12-27 11:01:24.000 361 21279.08 477.25 43113.68 48081.47 2021-12-27 11:01:25.000 361 21279.05 477.30 43113.65 48081.45 2021-12-27 11:01:26.000 361 21279.02 477.29 43113.59 48081.39 2021-12-27 11:01:27.000 361 21279.01 477.29 43113.54 48081.38 2021-12-27 11:01:28.000 361 21279.01 477.30 43113.55 48081.29 2021-12-27 11:01:29.000 361 21279.03 477.31 43113.52 48081.33 2021-12-27 11:01:30.000 361 21279.03 477.28 43113.52 48081.27 2021-12-27 11:01:31.000 361 21279.02 477.30 43113.50 48081.28 2021-12-27 11:01:32.000 361 21279.02 477.30 43113.48 48081.23 2021-12-27 11:01:33.000 361 21279.05 477.30 43113.50 48081.25 2021-12-27 11:01:34.000 361 21279.03 477.29 43113.48 48081.22 2021-12-27 11:01:35.000 361 21279.03 477.26 43113.48 48081.18 2021-12-27 11:01:36.000 361 21279.03 477.25 43113.46 48081.21 2021-12-27 11:01:37.000 361 21279.00 477.26 43113.47 48081.15 2021-12-27 11:01:38.000 361 21278.95 477.25 43113.44 48081.23 2021-12-27 11:01:39.000 361 21278.94 477.25 43113.42 48081.13 2021-12-27 11:01:40.000 361 21278.92 477.25 43113.41 48081.16 2021-12-27 11:01:41.000 361 21278.85 477.24 43113.42 48081.11 2021-12-27 11:01:42.000 361 21278.87 477.22 43113.43 48081.09 2021-12-27 11:01:43.000 361 21278.89 477.21 43113.44 48081.10 2021-12-27 11:01:44.000 361 21278.82 477.24 43113.40 48081.09 2021-12-27 11:01:45.000 361 21278.82 477.23 43113.43 48081.05 2021-12-27 11:01:46.000 361 21278.77 477.21 43113.42 48081.08 2021-12-27 11:01:47.000 361 21278.75 477.21 43113.43 48081.01 2021-12-27 11:01:48.000 361 21278.71 477.24 43113.39 48081.03 2021-12-27 11:01:49.000 361 21278.66 477.24 43113.39 48081.00 2021-12-27 11:01:50.000 361 21278.66 477.26 43113.35 48080.94 2021-12-27 11:01:51.000 361 21278.66 477.27 43113.35 48080.94 2021-12-27 11:01:52.000 361 21278.63 477.27 43113.33 48080.91 2021-12-27 11:01:53.000 361 21278.59 477.28 43113.36 48080.87 2021-12-27 11:01:54.000 361 21278.60 477.26 43113.37 48080.92 2021-12-27 11:01:55.000 361 21278.60 477.24 43113.36 48080.84 2021-12-27 11:01:56.000 361 21278.61 477.22 43113.35 48080.93 2021-12-27 11:01:57.000 361 21278.61 477.22 43113.35 48080.87 2021-12-27 11:01:58.000 361 21278.62 477.20 43113.39 48080.90 2021-12-27 11:01:59.000 361 21278.60 477.17 43113.40 48080.90 2021-12-27 11:02:00.000 361 21278.62 477.17 43113.38 48080.93 2021-12-27 11:02:01.000 361 21278.67 477.16 43113.42 48080.90 2021-12-27 11:02:02.000 361 21278.70 477.13 43113.44 48080.99 2021-12-27 11:02:03.000 361 21278.71 477.11 43113.43 48080.97 2021-12-27 11:02:04.000 361 21278.72 477.05 43113.46 48081.03 2021-12-27 11:02:05.000 361 21278.78 477.04 43113.45 48081.04 2021-12-27 11:02:06.000 361 21278.80 477.03 43113.45 48081.08 2021-12-27 11:02:07.000 361 21278.82 477.00 43113.46 48081.05 2021-12-27 11:02:08.000 361 21278.85 476.99 43113.49 48081.08 2021-12-27 11:02:09.000 361 21278.84 476.96 43113.48 48081.15 2021-12-27 11:02:10.000 361 21278.85 476.91 43113.50 48081.13 2021-12-27 11:02:11.000 361 21278.89 476.85 43113.50 48081.10 2021-12-27 11:02:12.000 361 21278.89 476.83 43113.49 48081.12 2021-12-27 11:02:13.000 361 21278.90 476.81 43113.50 48081.14 2021-12-27 11:02:14.000 361 21278.88 476.82 43113.49 48081.14 2021-12-27 11:02:15.000 361 21278.87 476.78 43113.50 48081.12 2021-12-27 11:02:16.000 361 21278.90 476.73 43113.51 48081.17 2021-12-27 11:02:17.000 361 21278.89 476.69 43113.52 48081.17 2021-12-27 11:02:18.000 361 21278.90 476.67 43113.52 48081.13 2021-12-27 11:02:19.000 361 21278.90 476.62 43113.50 48081.15 2021-12-27 11:02:20.000 361 21278.88 476.55 43113.52 48081.15 2021-12-27 11:02:21.000 361 21278.88 476.54 43113.54 48081.21 2021-12-27 11:02:22.000 361 21278.90 476.52 43113.55 48081.18 2021-12-27 11:02:23.000 361 21278.94 476.52 43113.55 48081.24 2021-12-27 11:02:24.000 361 21278.94 476.55 43113.52 48081.16 2021-12-27 11:02:25.000 361 21278.91 476.59 43113.49 48081.22 2021-12-27 11:02:26.000 361 21278.93 476.61 43113.51 48081.17 2021-12-27 11:02:27.000 361 21278.97 476.62 43113.47 48081.12 2021-12-27 11:02:28.000 361 21278.95 476.63 43113.43 48081.12 2021-12-27 11:02:29.000 361 21278.94 476.65 43113.42 48081.17 2021-12-27 11:02:30.000 361 21278.93 476.61 43113.46 48081.07 2021-12-27 11:02:31.000 361 21278.94 476.57 43113.45 48081.10 2021-12-27 11:02:32.000 361 21278.92 476.56 43113.42 48081.05 2021-12-27 11:02:33.000 361 21278.95 476.51 43113.39 48081.09 2021-12-27 11:02:34.000 361 21278.99 476.44 43113.42 48081.06 2021-12-27 11:02:35.000 361 21279.01 476.43 43113.41 48081.08 2021-12-27 11:02:36.000 361 21279.05 476.40 43113.39 48081.13 2021-12-27 11:02:37.000 361 21279.08 476.38 43113.42 48081.11 2021-12-27 11:02:38.000 361 21279.11 476.33 43113.42 48081.12 2021-12-27 11:02:39.000 361 21279.12 476.28 43113.44 48081.20 2021-12-27 11:02:40.000 361 21279.17 476.21 43113.47 48081.18 2021-12-27 11:02:41.000 361 21279.22 476.14 43113.51 48081.25 2021-12-27 11:02:42.000 361 21279.25 476.10 43113.51 48081.23 2021-12-27 11:02:43.000 361 21279.26 476.05 43113.55 48081.35 2021-12-27 11:02:44.000 361 21279.27 476.03 43113.58 48081.35 2021-12-27 11:02:45.000 361 21279.28 476.01 43113.62 48081.42 2021-12-27 11:02:46.000 361 21279.32 476.00 43113.63 48081.42 2021-12-27 11:02:47.000 361 21279.37 476.03 43113.65 48081.43 2021-12-27 11:02:48.000 361 21279.34 476.04 43113.69 48081.52 2021-12-27 11:02:49.000 361 21279.32 476.03 43113.70 48081.45 2021-12-27 11:02:50.000 361 21279.33 476.05 43113.69 48081.53 2021-12-27 11:02:51.000 361 21279.32 476.07 43113.74 48081.50 2021-12-27 11:02:52.000 361 21279.33 476.11 43113.73 48081.56 2021-12-27 11:02:53.000 361 21279.34 476.13 43113.70 48081.55 2021-12-27 11:02:54.000 361 21279.35 476.14 43113.69 48081.54 2021-12-27 11:02:55.000 361 21279.34 476.12 43113.70 48081.57 2021-12-27 11:02:56.000 361 21279.30 476.09 43113.67 48081.50 2021-12-27 11:02:57.000 361 21279.31 476.06 43113.70 48081.57 2021-12-27 11:02:58.000 361 21279.30 476.05 43113.77 48081.55 2021-12-27 11:02:59.000 361 21279.33 476.01 43113.78 48081.59 2021-12-27 11:03:00.000 361 21279.33 475.99 43113.80 48081.58 2021-12-27 11:03:01.000 361 21279.30 475.95 43113.82 48081.61 2021-12-27 11:03:02.000 361 21279.26 475.92 43113.80 48081.57 2021-12-27 11:03:03.000 361 21279.22 475.93 43113.82 48081.63 2021-12-27 11:03:04.000 361 21279.18 475.91 43113.82 48081.60 2021-12-27 11:03:05.000 361 21279.16 475.92 43113.82 48081.59 2021-12-27 11:03:06.000 361 21279.14 475.93 43113.84 48081.59 2021-12-27 11:03:07.000 361 21279.13 475.95 43113.82 48081.58 2021-12-27 11:03:08.000 361 21279.09 475.98 43113.81 48081.53 2021-12-27 11:03:09.000 361 21279.04 475.99 43113.81 48081.55 2021-12-27 11:03:10.000 361 21279.06 476.00 43113.79 48081.49 2021-12-27 11:03:11.000 361 21279.04 475.99 43113.81 48081.52 2021-12-27 11:03:12.000 361 21279.02 475.98 43113.81 48081.44 2021-12-27 11:03:13.000 361 21279.03 475.99 43113.81 48081.50 2021-12-27 11:03:14.000 361 21279.03 475.96 43113.78 48081.46 2021-12-27 11:03:15.000 361 21279.06 475.97 43113.77 48081.48 2021-12-27 11:03:16.000 361 21279.06 475.96 43113.81 48081.47 2021-12-27 11:03:17.000 361 21279.10 475.94 43113.82 48081.48 2021-12-27 11:03:18.000 361 21279.12 475.91 43113.83 48081.49 2021-12-27 11:03:19.000 361 21279.11 475.88 43113.84 48081.50 2021-12-27 11:03:20.000 361 21279.13 475.82 43113.87 48081.51 2021-12-27 11:03:21.000 361 21279.12 475.81 43113.90 48081.58 2021-12-27 11:03:22.000 361 21279.11 475.83 43113.87 48081.55 2021-12-27 11:03:23.000 361 21279.12 475.83 43113.87 48081.62 2021-12-27 11:03:24.000 361 21279.13 475.83 43113.93 48081.57 2021-12-27 11:03:25.000 361 21279.10 475.83 43113.90 48081.64 2021-12-27 11:03:26.000 361 21279.13 475.84 43113.88 48081.57 2021-12-27 11:03:27.000 361 21279.14 475.84 43113.86 48081.62 2021-12-27 11:03:28.000 361 21279.13 475.81 43113.89 48081.57 2021-12-27 11:03:29.000 361 21279.13 475.81 43113.91 48081.62 2021-12-27 11:03:30.000 361 21279.15 475.79 43113.91 48081.60 2021-12-27 11:03:31.000 361 21279.12 475.78 43113.91 48081.63 2021-12-27 11:03:32.000 361 21279.11 475.80 43113.92 48081.64 2021-12-27 11:03:33.000 361 21279.09 475.83 43113.90 48081.64 2021-12-27 11:03:34.000 361 21279.07 475.85 43113.91 48081.64 2021-12-27 11:03:35.000 361 21279.07 475.85 43113.91 48081.57 2021-12-27 11:03:36.000 361 21279.02 475.87 43113.86 48081.58 2021-12-27 11:03:37.000 361 21279.02 475.86 43113.87 48081.56 2021-12-27 11:03:38.000 361 21278.99 475.88 43113.87 48081.53 2021-12-27 11:03:39.000 361 21278.95 475.87 43113.83 48081.52 2021-12-27 11:03:40.000 361 21278.96 475.84 43113.85 48081.54 2021-12-27 11:03:41.000 361 21278.95 475.83 43113.81 48081.51 2021-12-27 11:03:42.000 361 21278.90 475.83 43113.83 48081.50 2021-12-27 11:03:43.000 361 21278.86 475.85 43113.84 48081.50 2021-12-27 11:03:44.000 361 21278.84 475.85 43113.83 48081.42 2021-12-27 11:03:45.000 361 21278.81 475.84 43113.87 48081.45 2021-12-27 11:03:46.000 361 21278.84 475.87 43113.84 48081.41 2021-12-27 11:03:47.000 361 21278.86 475.86 43113.83 48081.45 2021-12-27 11:03:48.000 361 21278.80 475.88 43113.80 48081.38 2021-12-27 11:03:49.000 361 21278.79 475.88 43113.80 48081.43 2021-12-27 11:03:50.000 361 21278.78 475.87 43113.78 48081.41 2021-12-27 11:03:51.000 361 21278.76 475.85 43113.75 48081.34 2021-12-27 11:03:52.000 361 21278.76 475.85 43113.74 48081.34 2021-12-27 11:03:53.000 361 21278.76 475.85 43113.75 48081.35 2021-12-27 11:03:54.000 361 21278.77 475.85 43113.78 48081.37 2021-12-27 11:03:55.000 361 21278.79 475.80 43113.76 48081.34 2021-12-27 11:03:56.000 361 21278.79 475.80 43113.77 48081.39 2021-12-27 11:03:57.000 361 21278.78 475.77 43113.79 48081.39 2021-12-27 11:03:58.000 361 21278.75 475.79 43113.81 48081.40 2021-12-27 11:03:59.000 361 21278.73 475.78 43113.84 48081.39 2021-12-27 11:04:00.000 361 21278.74 475.75 43113.86 48081.37 2021-12-27 11:04:01.000 361 21278.66 475.72 43113.86 48081.41 2021-12-27 11:04:02.000 361 21278.62 475.76 43113.89 48081.33 2021-12-27 11:04:03.000 361 21278.58 475.80 43113.88 48081.41 2021-12-27 11:04:04.000 361 21278.51 475.84 43113.83 48081.32 2021-12-27 11:04:05.000 361 21278.51 475.84 43113.86 48081.32 2021-12-27 11:04:06.000 361 21278.49 475.82 43113.81 48081.24 2021-12-27 11:04:07.000 361 21278.49 475.80 43113.83 48081.22 2021-12-27 11:04:08.000 361 21278.50 475.78 43113.83 48081.22 2021-12-27 11:04:09.000 361 21278.46 475.74 43113.82 48081.21 2021-12-27 11:04:10.000 361 21278.48 475.70 43113.80 48081.27 2021-12-27 11:04:11.000 361 21278.47 475.70 43113.82 48081.21 2021-12-27 11:04:12.000 361 21278.46 475.71 43113.83 48081.25 2021-12-27 11:04:13.000 361 21278.46 475.69 43113.83 48081.21 2021-12-27 11:04:14.000 361 21278.44 475.67 43113.79 48081.23 2021-12-27 11:04:15.000 361 21278.42 475.65 43113.84 48081.23 2021-12-27 11:04:16.000 361 21278.39 475.62 43113.84 48081.20 2021-12-27 11:04:17.000 361 21278.41 475.62 43113.83 48081.24 2021-12-27 11:04:18.000 361 21278.37 475.62 43113.83 48081.20 2021-12-27 11:04:19.000 361 21278.35 475.61 43113.84 48081.21 2021-12-27 11:04:20.000 361 21278.37 475.61 43113.81 48081.20 2021-12-27 11:04:21.000 361 21278.34 475.61 43113.82 48081.14 2021-12-27 11:04:22.000 361 21278.31 475.61 43113.84 48081.18 2021-12-27 11:04:23.000 361 21278.32 475.59 43113.83 48081.13 2021-12-27 11:04:24.000 361 21278.29 475.56 43113.80 48081.17 2021-12-27 11:04:25.000 361 21278.25 475.55 43113.81 48081.20 2021-12-27 11:04:26.000 361 21278.24 475.53 43113.83 48081.19 2021-12-27 11:04:27.000 361 21278.27 475.52 43113.87 48081.18 2021-12-27 11:04:28.000 361 21278.23 475.53 43113.83 48081.14 2021-12-27 11:04:29.000 361 21278.25 475.52 43113.83 48081.19 2021-12-27 11:04:30.000 361 21278.19 475.58 43113.79 48081.13 2021-12-27 11:04:31.000 361 21278.16 475.61 43113.78 48081.11 2021-12-27 11:04:32.000 361 21278.19 475.65 43113.75 48081.12 2021-12-27 11:04:33.000 361 21278.16 475.62 43113.73 48081.05 2021-12-27 11:04:34.000 361 21278.12 475.62 43113.71 48081.02 2021-12-27 11:04:35.000 361 21278.07 475.64 43113.72 48080.96 2021-12-27 11:04:36.000 361 21278.01 475.70 43113.68 48081.01 2021-12-27 11:04:37.000 361 21277.95 475.74 43113.62 48080.89 2021-12-27 11:04:38.000 361 21277.92 475.77 43113.61 48080.91 2021-12-27 11:04:39.000 361 21277.88 475.71 43113.60 48080.85 2021-12-27 11:04:40.000 361 21277.82 475.70 43113.65 48080.82 2021-12-27 11:04:41.000 361 21277.81 475.68 43113.67 48080.84 2021-12-27 11:04:42.000 361 21277.80 475.66 43113.69 48080.79 2021-12-27 11:04:43.000 361 21277.81 475.61 43113.74 48080.85 2021-12-27 11:04:44.000 361 21277.81 475.57 43113.76 48080.83 2021-12-27 11:04:45.000 361 21277.80 475.58 43113.77 48080.87 2021-12-27 11:04:46.000 361 21277.79 475.58 43113.79 48080.92 2021-12-27 11:04:47.000 361 21277.76 475.64 43113.76 48080.88 2021-12-27 11:04:48.000 361 21277.73 475.67 43113.73 48080.83 2021-12-27 11:04:49.000 361 21277.72 475.68 43113.73 48080.83 2021-12-27 11:04:50.000 361 21277.70 475.68 43113.72 48080.83 2021-12-27 11:04:51.000 361 21277.67 475.66 43113.70 48080.78 2021-12-27 11:04:52.000 361 21277.63 475.64 43113.69 48080.81 2021-12-27 11:04:53.000 361 21277.64 475.64 43113.70 48080.74 2021-12-27 11:04:54.000 361 21277.66 475.64 43113.70 48080.78 2021-12-27 11:04:55.000 361 21277.68 475.61 43113.66 48080.77 2021-12-27 11:04:56.000 361 21277.65 475.60 43113.64 48080.71 2021-12-27 11:04:57.000 361 21277.63 475.57 43113.68 48080.75 2021-12-27 11:04:58.000 361 21277.65 475.57 43113.69 48080.81 2021-12-27 11:04:59.000 361 21277.66 475.56 43113.68 48080.78 2021-12-27 11:05:00.000 361 21277.65 475.58 43113.66 48080.75 2021-12-27 11:05:01.000 361 21277.64 475.58 43113.64 48080.81 2021-12-27 11:05:02.000 361 21277.68 475.57 43113.65 48080.74 2021-12-27 11:05:03.000 361 21277.66 475.55 43113.65 48080.77 2021-12-27 11:05:04.000 361 21277.67 475.55 43113.67 48080.74 2021-12-27 11:05:05.000 361 21277.68 475.54 43113.68 48080.79 2021-12-27 11:05:06.000 361 21277.69 475.55 43113.62 48080.75 2021-12-27 11:05:07.000 361 21277.71 475.57 43113.61 48080.80 2021-12-27 11:05:08.000 361 21277.75 475.57 43113.60 48080.77 2021-12-27 11:05:09.000 361 21277.78 475.56 43113.60 48080.78 2021-12-27 11:05:10.000 361 21277.81 475.61 43113.56 48080.71 2021-12-27 11:05:11.000 361 21277.82 475.61 43113.60 48080.78 2021-12-27 11:05:12.000 361 21277.86 475.60 43113.57 48080.74 2021-12-27 11:05:13.000 361 21277.89 475.60 43113.56 48080.75 2021-12-27 11:05:14.000 361 21277.92 475.56 43113.55 48080.81 2021-12-27 11:05:15.000 361 21277.95 475.57 43113.50 48080.75 2021-12-27 11:05:16.000 361 21277.97 475.55 43113.54 48080.82 2021-12-27 11:05:17.000 361 21277.98 475.53 43113.53 48080.77 2021-12-27 11:05:18.000 361 21278.02 475.55 43113.53 48080.78 2021-12-27 11:05:19.000 361 21278.06 475.55 43113.49 48080.81 2021-12-27 11:05:20.000 361 21278.08 475.54 43113.52 48080.83 2021-12-27 11:05:21.000 361 21278.09 475.52 43113.52 48080.81 2021-12-27 11:05:22.000 361 21278.14 475.49 43113.52 48080.88 2021-12-27 11:05:23.000 361 21278.19 475.45 43113.53 48080.79 2021-12-27 11:05:24.000 361 21278.24 475.43 43113.51 48080.85 2021-12-27 11:05:25.000 361 21278.26 475.43 43113.52 48080.91 2021-12-27 11:05:26.000 361 21278.30 475.38 43113.52 48080.87 2021-12-27 11:05:27.000 361 21278.32 475.36 43113.55 48080.94 2021-12-27 11:05:28.000 361 21278.31 475.38 43113.56 48080.94 2021-12-27 11:05:29.000 361 21278.37 475.38 43113.56 48080.96 2021-12-27 11:05:30.000 361 21278.42 475.35 43113.58 48080.99 2021-12-27 11:05:31.000 361 21278.43 475.36 43113.58 48080.98 2021-12-27 11:05:32.000 361 21278.44 475.36 43113.57 48081.07 2021-12-27 11:05:33.000 361 21278.44 475.38 43113.56 48080.94 2021-12-27 11:05:34.000 361 21278.44 475.39 43113.54 48081.03 2021-12-27 11:05:35.000 361 21278.47 475.38 43113.52 48080.92 2021-12-27 11:05:36.000 361 21278.52 475.41 43113.52 48080.99 2021-12-27 11:05:37.000 361 21278.54 475.46 43113.46 48080.93 2021-12-27 11:05:38.000 361 21278.57 475.49 43113.43 48080.93 2021-12-27 11:05:39.000 361 21278.63 475.50 43113.41 48080.95 2021-12-27 11:05:40.000 361 21278.68 475.49 43113.34 48080.88 2021-12-27 11:05:41.000 361 21278.71 475.48 43113.35 48080.97 2021-12-27 11:05:42.000 361 21278.75 475.50 43113.39 48080.89 2021-12-27 11:05:43.000 361 21278.80 475.48 43113.37 48080.99 2021-12-27 11:05:44.000 361 21278.84 475.47 43113.36 48080.95 2021-12-27 11:05:45.000 361 21278.87 475.43 43113.34 48081.01 2021-12-27 11:05:46.000 361 21278.91 475.44 43113.37 48081.07 2021-12-27 11:05:47.000 361 21278.91 475.41 43113.40 48081.02 2021-12-27 11:05:48.000 361 21278.95 475.39 43113.40 48081.09 2021-12-27 11:05:49.000 361 21278.95 475.36 43113.45 48081.05 2021-12-27 11:05:50.000 361 21278.90 475.29 43113.50 48081.11 2021-12-27 11:05:51.000 361 21278.90 475.24 43113.49 48081.11 2021-12-27 11:05:52.000 361 21278.94 475.25 43113.51 48081.13 2021-12-27 11:05:53.000 361 21278.97 475.25 43113.52 48081.22 2021-12-27 11:05:54.000 361 21278.99 475.24 43113.56 48081.17 2021-12-27 11:05:55.000 361 21278.97 475.25 43113.57 48081.24 2021-12-27 11:05:56.000 361 21278.94 475.25 43113.59 48081.17 2021-12-27 11:05:57.000 361 21278.93 475.22 43113.60 48081.27 2021-12-27 11:05:58.000 361 21278.93 475.22 43113.60 48081.23 2021-12-27 11:05:59.000 361 21278.95 475.17 43113.66 48081.26 2021-12-27 11:06:00.000 361 21278.93 475.17 43113.65 48081.30 2021-12-27 11:06:01.000 361 21278.86 475.17 43113.65 48081.27 2021-12-27 11:06:02.000 361 21278.89 475.16 43113.63 48081.26 2021-12-27 11:06:03.000 361 21278.88 475.16 43113.63 48081.31 2021-12-27 11:06:04.000 361 21278.83 475.16 43113.66 48081.26 2021-12-27 11:06:05.000 361 21278.84 475.10 43113.68 48081.30 2021-12-27 11:06:06.000 361 21278.83 475.12 43113.68 48081.23 2021-12-27 11:06:07.000 361 21278.79 475.11 43113.72 48081.31 2021-12-27 11:06:08.000 361 21278.77 475.11 43113.71 48081.23 2021-12-27 11:06:09.000 361 21278.76 475.12 43113.68 48081.28 2021-12-27 11:06:10.000 361 21278.77 475.07 43113.69 48081.27 2021-12-27 11:06:11.000 361 21278.75 475.08 43113.69 48081.22 2021-12-27 11:06:12.000 361 21278.76 475.06 43113.70 48081.26 2021-12-27 11:06:13.000 361 21278.72 475.08 43113.71 48081.29 2021-12-27 11:06:14.000 361 21278.71 475.06 43113.74 48081.22 2021-12-27 11:06:15.000 361 21278.70 475.08 43113.72 48081.29 2021-12-27 11:06:16.000 361 21278.67 475.13 43113.71 48081.22 2021-12-27 11:06:17.000 361 21278.66 475.18 43113.71 48081.28 2021-12-27 11:06:18.000 361 21278.61 475.21 43113.70 48081.20 2021-12-27 11:06:19.000 361 21278.62 475.22 43113.72 48081.21 2021-12-27 11:06:20.000 361 21278.56 475.25 43113.67 48081.16 2021-12-27 11:06:21.000 361 21278.51 475.28 43113.68 48081.15 2021-12-27 11:06:22.000 361 21278.45 475.31 43113.67 48081.15 2021-12-27 11:06:23.000 361 21278.37 475.41 43113.63 48081.04 2021-12-27 11:06:24.000 361 21278.30 475.49 43113.58 48081.03 2021-12-27 11:06:25.000 361 21278.25 475.54 43113.53 48080.94 2021-12-27 11:06:26.000 361 21278.17 475.55 43113.48 48080.88 2021-12-27 11:06:27.000 361 21278.13 475.57 43113.44 48080.82 2021-12-27 11:06:28.000 361 21278.11 475.58 43113.45 48080.75 2021-12-27 11:06:29.000 361 21278.04 475.60 43113.45 48080.79 2021-12-27 11:06:30.000 361 21277.96 475.69 43113.43 48080.71 2021-12-27 11:06:31.000 361 21277.92 475.78 43113.36 48080.68 2021-12-27 11:06:32.000 361 21277.87 475.80 43113.31 48080.57 2021-12-27 11:06:33.000 361 21277.84 475.82 43113.27 48080.52 2021-12-27 11:06:34.000 361 21277.81 475.84 43113.25 48080.51 2021-12-27 11:06:35.000 361 21277.73 475.88 43113.23 48080.41 2021-12-27 11:06:36.000 361 21277.71 475.89 43113.23 48080.40 2021-12-27 11:06:37.000 361 21277.67 475.92 43113.20 48080.34 2021-12-27 11:06:38.000 361 21277.64 475.95 43113.20 48080.38 2021-12-27 11:06:39.000 361 21277.61 475.97 43113.19 48080.29 2021-12-27 11:06:40.000 361 21277.58 475.98 43113.20 48080.30 2021-12-27 11:06:41.000 361 21277.56 475.97 43113.20 48080.24 2021-12-27 11:06:42.000 361 21277.53 475.99 43113.22 48080.31 2021-12-27 11:06:43.000 361 21277.50 475.98 43113.22 48080.27 2021-12-27 11:06:44.000 361 21277.51 475.97 43113.22 48080.24 2021-12-27 11:06:45.000 361 21277.51 476.01 43113.23 48080.27 2021-12-27 11:06:46.000 361 21277.54 475.98 43113.23 48080.29 2021-12-27 11:06:47.000 361 21277.51 475.95 43113.21 48080.32 2021-12-27 11:06:48.000 361 21277.54 475.98 43113.23 48080.29 2021-12-27 11:06:49.000 361 21277.54 476.01 43113.25 48080.31 2021-12-27 11:06:50.000 361 21277.51 476.02 43113.24 48080.29 2021-12-27 11:06:51.000 361 21277.49 476.03 43113.22 48080.26 2021-12-27 11:06:52.000 361 21277.49 476.04 43113.23 48080.31 2021-12-27 11:06:53.000 361 21277.48 476.04 43113.25 48080.30 2021-12-27 11:06:54.000 361 21277.42 476.07 43113.27 48080.27 2021-12-27 11:06:55.000 361 21277.39 476.08 43113.26 48080.29 2021-12-27 11:06:56.000 361 21277.38 476.09 43113.26 48080.22 2021-12-27 11:06:57.000 361 21277.35 476.10 43113.25 48080.24 2021-12-27 11:06:58.000 361 21277.31 476.10 43113.21 48080.23 2021-12-27 11:06:59.000 361 21277.25 476.05 43113.21 48080.19 2021-12-27 11:07:00.000 361 21277.22 476.02 43113.23 48080.20 2021-12-27 11:07:01.000 361 21277.23 475.97 43113.19 48080.13 2021-12-27 11:07:02.000 361 21277.21 475.91 43113.22 48080.18 2021-12-27 11:07:03.000 361 21277.21 475.91 43113.27 48080.13 2021-12-27 11:07:04.000 361 21277.19 475.90 43113.23 48080.17 2021-12-27 11:07:05.000 361 21277.14 475.90 43113.25 48080.16 2021-12-27 11:07:06.000 361 21277.11 475.89 43113.28 48080.18 2021-12-27 11:07:07.000 361 21277.08 475.91 43113.29 48080.10 2021-12-27 11:07:08.000 361 21277.06 475.90 43113.30 48080.16 2021-12-27 11:07:09.000 361 21277.06 475.90 43113.25 48080.07 2021-12-27 11:07:10.000 361 21277.09 475.87 43113.25 48080.14 2021-12-27 11:07:11.000 361 21277.05 475.85 43113.30 48080.11 2021-12-27 11:07:12.000 361 21276.98 475.86 43113.32 48080.13 2021-12-27 11:07:13.000 361 21276.95 475.87 43113.32 48080.10 2021-12-27 11:07:14.000 361 21276.95 475.88 43113.33 48080.18 2021-12-27 11:07:15.000 361 21276.92 475.90 43113.33 48080.11 2021-12-27 11:07:16.000 361 21276.88 475.87 43113.37 48080.09 2021-12-27 11:07:17.000 361 21276.91 475.85 43113.37 48080.13 2021-12-27 11:07:18.000 361 21276.90 475.87 43113.36 48080.08 2021-12-27 11:07:19.000 361 21276.86 475.89 43113.33 48080.11 2021-12-27 11:07:20.000 361 21276.87 475.87 43113.34 48080.15 2021-12-27 11:07:21.000 361 21276.86 475.85 43113.31 48080.07 2021-12-27 11:07:22.000 361 21276.88 475.82 43113.31 48080.09 2021-12-27 11:07:23.000 361 21276.91 475.79 43113.32 48080.03 2021-12-27 11:07:24.000 361 21276.89 475.76 43113.33 48080.05 2021-12-27 11:07:25.000 361 21276.90 475.76 43113.36 48080.15 2021-12-27 11:07:26.000 361 21276.86 475.79 43113.38 48080.07 2021-12-27 11:07:27.000 361 21276.81 475.83 43113.37 48080.11 2021-12-27 11:07:28.000 361 21276.78 475.86 43113.37 48080.01 2021-12-27 11:07:29.000 361 21276.73 475.89 43113.33 48080.04 2021-12-27 11:07:30.000 361 21276.67 475.92 43113.31 48080.06 2021-12-27 11:07:31.000 361 21276.63 475.97 43113.30 48079.99 2021-12-27 11:07:32.000 361 21276.53 475.99 43113.28 48079.94 2021-12-27 11:07:33.000 361 21276.49 476.04 43113.28 48079.95 2021-12-27 11:07:34.000 361 21276.42 476.09 43113.26 48079.82 2021-12-27 11:07:35.000 361 21276.39 476.13 43113.25 48079.87 2021-12-27 11:07:36.000 361 21276.36 476.17 43113.25 48079.80 2021-12-27 11:07:37.000 361 21276.30 476.23 43113.24 48079.76 2021-12-27 11:07:38.000 361 21276.24 476.30 43113.20 48079.76 2021-12-27 11:07:39.000 361 21276.25 476.40 43113.14 48079.67 2021-12-27 11:07:40.000 361 21276.23 476.46 43113.09 48079.68 2021-12-27 11:07:41.000 361 21276.24 476.46 43113.08 48079.56 2021-12-27 11:07:42.000 361 21276.28 476.45 43113.06 48079.63 2021-12-27 11:07:43.000 361 21276.31 476.45 43113.06 48079.57 2021-12-27 11:07:44.000 361 21276.32 476.48 43113.07 48079.62 2021-12-27 11:07:45.000 361 21276.38 476.45 43113.08 48079.67 2021-12-27 11:07:46.000 361 21276.40 476.44 43113.06 48079.68 2021-12-27 11:07:47.000 361 21276.43 476.43 43113.08 48079.64 2021-12-27 11:07:48.000 361 21276.45 476.43 43113.08 48079.73 2021-12-27 11:07:49.000 361 21276.50 476.40 43113.10 48079.71 2021-12-27 11:07:50.000 361 21276.52 476.38 43113.15 48079.80 2021-12-27 11:07:51.000 361 21276.54 476.36 43113.18 48079.76 2021-12-27 11:07:52.000 361 21276.55 476.35 43113.15 48079.83 2021-12-27 11:07:53.000 361 21276.56 476.32 43113.15 48079.82 2021-12-27 11:07:54.000 361 21276.57 476.26 43113.20 48079.87 2021-12-27 11:07:55.000 361 21276.59 476.25 43113.24 48079.85 2021-12-27 11:07:56.000 361 21276.59 476.24 43113.27 48079.86 2021-12-27 11:07:57.000 361 21276.54 476.24 43113.30 48079.94 2021-12-27 11:07:58.000 361 21276.57 476.25 43113.30 48079.89 2021-12-27 11:07:59.000 361 21276.59 476.26 43113.28 48079.91 2021-12-27 11:08:00.000 361 21276.60 476.26 43113.29 48079.91 2021-12-27 11:08:01.000 361 21276.64 476.26 43113.26 48079.93 2021-12-27 11:08:02.000 361 21276.66 476.28 43113.26 48079.95 2021-12-27 11:08:03.000 361 21276.71 476.29 43113.22 48079.92 2021-12-27 11:08:04.000 361 21276.75 476.28 43113.21 48079.93 2021-12-27 11:08:05.000 361 21276.76 476.27 43113.24 48079.91 2021-12-27 11:08:06.000 361 21276.75 476.24 43113.25 48079.93 2021-12-27 11:08:07.000 361 21276.79 476.23 43113.22 48079.98 2021-12-27 11:08:08.000 361 21276.81 476.20 43113.21 48079.94 2021-12-27 11:08:09.000 361 21276.79 476.20 43113.22 48079.94 2021-12-27 11:08:10.000 361 21276.79 476.21 43113.21 48079.96 2021-12-27 11:08:11.000 361 21276.82 476.22 43113.16 48079.94 2021-12-27 11:08:12.000 361 21276.84 476.16 43113.15 48079.88 2021-12-27 11:08:13.000 361 21276.86 476.14 43113.16 48079.96 2021-12-27 11:08:14.000 361 21276.88 476.11 43113.17 48079.93 2021-12-27 11:08:15.000 361 21276.91 476.07 43113.19 48079.89 2021-12-27 11:08:16.000 361 21276.94 476.01 43113.20 48079.97 2021-12-27 11:08:17.000 361 21276.97 476.02 43113.21 48079.95 2021-12-27 11:08:18.000 361 21277.00 475.99 43113.22 48080.02 2021-12-27 11:08:19.000 361 21276.98 475.98 43113.20 48080.01 2021-12-27 11:08:20.000 361 21276.94 475.96 43113.24 48080.00 2021-12-27 11:08:21.000 361 21276.95 475.90 43113.26 48080.06 2021-12-27 11:08:22.000 361 21276.93 475.85 43113.28 48080.03 2021-12-27 11:08:23.000 361 21276.91 475.80 43113.32 48080.06 2021-12-27 11:08:24.000 361 21276.89 475.79 43113.33 48080.11 2021-12-27 11:08:25.000 361 21276.88 475.75 43113.36 48080.12 2021-12-27 11:08:26.000 361 21276.88 475.71 43113.40 48080.09 2021-12-27 11:08:27.000 361 21276.91 475.67 43113.40 48080.13 2021-12-27 11:08:28.000 361 21276.88 475.60 43113.43 48080.17 2021-12-27 11:08:29.000 361 21276.87 475.56 43113.46 48080.20 2021-12-27 11:08:30.000 361 21276.89 475.53 43113.48 48080.21 2021-12-27 11:08:31.000 361 21276.88 475.48 43113.51 48080.21 2021-12-27 11:08:32.000 361 21276.87 475.43 43113.51 48080.27 2021-12-27 11:08:33.000 361 21276.89 475.41 43113.56 48080.29 2021-12-27 11:08:34.000 361 21276.89 475.37 43113.60 48080.36 2021-12-27 11:08:35.000 361 21276.85 475.32 43113.59 48080.34 2021-12-27 11:08:36.000 361 21276.86 475.27 43113.62 48080.30 2021-12-27 11:08:37.000 361 21276.83 475.26 43113.64 48080.34 2021-12-27 11:08:38.000 361 21276.80 475.23 43113.64 48080.33 2021-12-27 11:08:39.000 361 21276.81 475.18 43113.68 48080.31 2021-12-27 11:08:40.000 361 21276.79 475.17 43113.67 48080.37 2021-12-27 11:08:41.000 361 21276.72 475.16 43113.68 48080.34 2021-12-27 11:08:42.000 361 21276.66 475.13 43113.67 48080.31 2021-12-27 11:08:43.000 361 21276.61 475.14 43113.67 48080.28 2021-12-27 11:08:44.000 361 21276.57 475.16 43113.63 48080.23 2021-12-27 11:08:45.000 361 21276.47 475.16 43113.65 48080.26 2021-12-27 11:08:46.000 361 21276.43 475.17 43113.64 48080.20 2021-12-27 11:08:47.000 361 21276.37 475.19 43113.63 48080.13 2021-12-27 11:08:48.000 361 21276.33 475.23 43113.61 48080.11 2021-12-27 11:08:49.000 361 21276.30 475.25 43113.62 48080.09 2021-12-27 11:08:50.000 361 21276.31 475.23 43113.59 48080.11 2021-12-27 11:08:51.000 361 21276.29 475.22 43113.58 48080.07 2021-12-27 11:08:52.000 361 21276.30 475.22 43113.59 48080.03 2021-12-27 11:08:53.000 361 21276.31 475.27 43113.57 48080.05 2021-12-27 11:08:54.000 361 21276.32 475.28 43113.56 48080.08 2021-12-27 11:08:55.000 361 21276.31 475.32 43113.55 48080.00 2021-12-27 11:08:56.000 361 21276.32 475.35 43113.55 48080.06 2021-12-27 11:08:57.000 361 21276.38 475.32 43113.54 48080.05 2021-12-27 11:08:58.000 361 21276.36 475.27 43113.55 48080.03 2021-12-27 11:08:59.000 361 21276.35 475.27 43113.59 48080.04 2021-12-27 11:09:00.000 361 21276.37 475.26 43113.59 48080.02 2021-12-27 11:09:01.000 361 21276.39 475.26 43113.58 48080.09 2021-12-27 11:09:02.000 361 21276.39 475.27 43113.60 48080.10 2021-12-27 11:09:03.000 361 21276.39 475.24 43113.59 48080.04 2021-12-27 11:09:04.000 361 21276.45 475.22 43113.55 48080.08 2021-12-27 11:09:05.000 361 21276.43 475.23 43113.51 48080.04 2021-12-27 11:09:06.000 361 21276.41 475.24 43113.51 48080.09 2021-12-27 11:09:07.000 361 21276.43 475.23 43113.50 48080.06 2021-12-27 11:09:08.000 361 21276.41 475.20 43113.48 48080.01 2021-12-27 11:09:09.000 361 21276.45 475.16 43113.51 48080.04 2021-12-27 11:09:10.000 361 21276.45 475.13 43113.54 48080.01 2021-12-27 11:09:11.000 361 21276.49 475.11 43113.57 48080.10 2021-12-27 11:09:12.000 361 21276.51 475.12 43113.58 48080.09 2021-12-27 11:09:13.000 361 21276.51 475.11 43113.60 48080.15 2021-12-27 11:09:14.000 361 21276.52 475.14 43113.59 48080.11 2021-12-27 11:09:15.000 361 21276.51 475.14 43113.60 48080.17 2021-12-27 11:09:16.000 361 21276.52 475.12 43113.59 48080.13 2021-12-27 11:09:17.000 361 21276.54 475.09 43113.63 48080.23 2021-12-27 11:09:18.000 361 21276.55 475.07 43113.65 48080.16 2021-12-27 11:09:19.000 361 21276.54 475.10 43113.64 48080.22 2021-12-27 11:09:20.000 361 21276.51 475.13 43113.67 48080.18 2021-12-27 11:09:21.000 361 21276.54 475.15 43113.64 48080.21 2021-12-27 11:09:22.000 361 21276.52 475.20 43113.61 48080.19 2021-12-27 11:09:23.000 361 21276.52 475.21 43113.61 48080.23 2021-12-27 11:09:24.000 361 21276.51 475.24 43113.59 48080.20 2021-12-27 11:09:25.000 361 21276.52 475.26 43113.59 48080.13 2021-12-27 11:09:26.000 361 21276.51 475.24 43113.59 48080.20 2021-12-27 11:09:27.000 361 21276.53 475.22 43113.62 48080.15 2021-12-27 11:09:28.000 361 21276.58 475.24 43113.65 48080.19 2021-12-27 11:09:29.000 361 21276.62 475.24 43113.65 48080.28 2021-12-27 11:09:30.000 361 21276.64 475.25 43113.65 48080.20 2021-12-27 11:09:31.000 361 21276.65 475.26 43113.66 48080.29 2021-12-27 11:09:32.000 361 21276.73 475.27 43113.68 48080.25 2021-12-27 11:09:33.000 361 21276.81 475.30 43113.69 48080.29 2021-12-27 11:09:34.000 361 21276.86 475.30 43113.65 48080.34 2021-12-27 11:09:35.000 361 21276.90 475.29 43113.64 48080.32 2021-12-27 11:09:36.000 361 21276.93 475.28 43113.62 48080.40 2021-12-27 11:09:37.000 361 21276.96 475.28 43113.62 48080.34 2021-12-27 11:09:38.000 361 21276.95 475.26 43113.63 48080.38 2021-12-27 11:09:39.000 361 21276.98 475.25 43113.66 48080.43 2021-12-27 11:09:40.000 361 21277.03 475.25 43113.62 48080.40 2021-12-27 11:09:41.000 361 21277.05 475.26 43113.60 48080.43 2021-12-27 11:09:42.000 361 21277.05 475.27 43113.62 48080.44 2021-12-27 11:09:43.000 361 21277.03 475.26 43113.65 48080.41 2021-12-27 11:09:44.000 361 21277.00 475.26 43113.65 48080.46 2021-12-27 11:09:45.000 361 21276.97 475.30 43113.62 48080.42 2021-12-27 11:09:46.000 361 21276.90 475.36 43113.59 48080.45 2021-12-27 11:09:47.000 361 21276.87 475.43 43113.56 48080.41 2021-12-27 11:09:48.000 361 21276.85 475.43 43113.52 48080.29 2021-12-27 11:09:49.000 361 21276.82 475.49 43113.46 48080.30 2021-12-27 11:09:50.000 361 21276.76 475.50 43113.45 48080.22 2021-12-27 11:09:51.000 361 21276.71 475.57 43113.42 48080.23 2021-12-27 11:09:52.000 361 21276.63 475.69 43113.37 48080.14 2021-12-27 11:09:53.000 361 21276.58 475.79 43113.31 48080.03 2021-12-27 11:09:54.000 361 21276.56 475.90 43113.21 48079.97 2021-12-27 11:09:55.000 361 21276.52 475.96 43113.14 48079.83 2021-12-27 11:09:56.000 361 21276.52 475.98 43113.08 48079.80 2021-12-27 11:09:57.000 361 21276.51 475.98 43113.05 48079.75 2021-12-27 11:09:58.000 361 21276.51 475.96 43113.06 48079.67 2021-12-27 11:09:59.000 361 21276.54 475.94 43113.03 48079.69 2021-12-27 11:10:00.000 361 21276.56 475.94 43113.01 48079.70 2021-12-27 11:10:01.000 361 21276.58 475.94 43113.04 48079.64 2021-12-27 11:10:02.000 361 21276.59 475.94 43113.03 48079.72 2021-12-27 11:10:03.000 361 21276.63 475.91 43113.07 48079.70 2021-12-27 11:10:04.000 361 21276.68 475.91 43113.07 48079.73 2021-12-27 11:10:05.000 361 21276.67 475.92 43113.07 48079.80 2021-12-27 11:10:06.000 361 21276.68 475.90 43113.07 48079.76 2021-12-27 11:10:07.000 361 21276.72 475.90 43113.09 48079.81 2021-12-27 11:10:08.000 361 21276.74 475.94 43113.11 48079.79 2021-12-27 11:10:09.000 361 21276.78 475.95 43113.13 48079.90 2021-12-27 11:10:10.000 361 21276.78 475.93 43113.12 48079.84 2021-12-27 11:10:11.000 361 21276.73 475.91 43113.15 48079.89 2021-12-27 11:10:12.000 361 21276.69 475.95 43113.13 48079.88 2021-12-27 11:10:13.000 361 21276.64 476.00 43113.13 48079.90 2021-12-27 11:10:14.000 361 21276.60 476.08 43113.10 48079.83 2021-12-27 11:10:15.000 361 21276.56 476.12 43113.06 48079.83 2021-12-27 11:10:16.000 361 21276.59 476.13 43113.03 48079.73 2021-12-27 11:10:17.000 361 21276.66 476.07 43113.04 48079.79 2021-12-27 11:10:18.000 361 21276.70 476.00 43113.10 48079.78 2021-12-27 11:10:19.000 361 21276.74 475.96 43113.12 48079.79 2021-12-27 11:10:20.000 361 21276.74 475.99 43113.15 48079.87 2021-12-27 11:10:21.000 361 21276.76 476.00 43113.16 48079.88 2021-12-27 11:10:22.000 361 21276.76 476.02 43113.16 48079.92 2021-12-27 11:10:23.000 361 21276.79 476.03 43113.15 48079.89 2021-12-27 11:10:24.000 361 21276.79 476.00 43113.15 48079.87 2021-12-27 11:10:25.000 361 21276.84 475.96 43113.16 48079.91 2021-12-27 11:10:26.000 361 21276.82 475.93 43113.19 48079.91 2021-12-27 11:10:27.000 361 21276.88 475.93 43113.19 48080.01 2021-12-27 11:10:28.000 361 21276.88 475.91 43113.20 48080.01 2021-12-27 11:10:29.000 361 21276.84 475.94 43113.19 48079.98 2021-12-27 11:10:30.000 361 21276.81 476.01 43113.20 48080.00 2021-12-27 11:10:31.000 361 21276.82 476.09 43113.18 48079.94 2021-12-27 11:10:32.000 361 21276.81 476.15 43113.08 48079.91 2021-12-27 11:10:33.000 361 21276.80 476.17 43113.06 48079.92 2021-12-27 11:10:34.000 361 21276.78 476.15 43113.04 48079.80 2021-12-27 11:10:35.000 361 21276.76 476.10 43113.03 48079.81 2021-12-27 11:10:36.000 361 21276.78 476.10 43113.02 48079.80 2021-12-27 11:10:37.000 361 21276.75 476.09 43113.02 48079.80 2021-12-27 11:10:38.000 361 21276.75 476.05 43113.04 48079.83 2021-12-27 11:10:39.000 361 21276.78 476.00 43113.05 48079.79 2021-12-27 11:10:40.000 361 21276.82 475.97 43113.10 48079.85 2021-12-27 11:10:41.000 361 21276.85 475.96 43113.10 48079.83 2021-12-27 11:10:42.000 361 21276.80 475.93 43113.12 48079.89 2021-12-27 11:10:43.000 361 21276.82 475.92 43113.17 48079.89 2021-12-27 11:10:44.000 361 21276.82 475.91 43113.19 48079.94 2021-12-27 11:10:45.000 361 21276.79 475.89 43113.24 48079.92 2021-12-27 11:10:46.000 361 21276.75 475.89 43113.26 48079.96 2021-12-27 11:10:47.000 361 21276.70 475.90 43113.28 48079.96 2021-12-27 11:10:48.000 361 21276.69 475.89 43113.28 48080.00 2021-12-27 11:10:49.000 361 21276.70 475.89 43113.28 48079.96 2021-12-27 11:10:50.000 361 21276.68 475.89 43113.30 48079.99 2021-12-27 11:10:51.000 361 21276.65 475.91 43113.27 48079.98 2021-12-27 11:10:52.000 361 21276.63 475.90 43113.28 48079.97 2021-12-27 11:10:53.000 361 21276.60 475.92 43113.26 48079.94 2021-12-27 11:10:54.000 361 21276.64 475.92 43113.24 48079.98 2021-12-27 11:10:55.000 361 21276.63 475.93 43113.27 48079.95 2021-12-27 11:10:56.000 361 21276.59 475.94 43113.25 48079.91 2021-12-27 11:10:57.000 361 21276.58 475.95 43113.25 48079.91 2021-12-27 11:10:58.000 361 21276.56 475.96 43113.27 48079.90 2021-12-27 11:10:59.000 361 21276.56 475.95 43113.28 48079.92 2021-12-27 11:11:00.000 361 21276.53 475.98 43113.25 48079.95 2021-12-27 11:11:01.000 361 21276.52 475.99 43113.25 48079.89 2021-12-27 11:11:02.000 361 21276.50 475.98 43113.28 48079.89 2021-12-27 11:11:03.000 361 21276.44 475.98 43113.29 48079.90 2021-12-27 11:11:04.000 361 21276.44 476.02 43113.30 48079.85 2021-12-27 11:11:05.000 361 21276.43 476.04 43113.31 48079.89 2021-12-27 11:11:06.000 361 21276.45 476.06 43113.30 48079.88 2021-12-27 11:11:07.000 361 21276.43 476.08 43113.25 48079.82 2021-12-27 11:11:08.000 361 21276.43 476.09 43113.22 48079.87 2021-12-27 11:11:09.000 361 21276.41 476.09 43113.21 48079.80 2021-12-27 11:11:10.000 361 21276.36 476.11 43113.22 48079.86 2021-12-27 11:11:11.000 361 21276.33 476.11 43113.22 48079.85 2021-12-27 11:11:12.000 361 21276.30 476.12 43113.23 48079.78 2021-12-27 11:11:13.000 361 21276.26 476.15 43113.22 48079.80 2021-12-27 11:11:14.000 361 21276.25 476.16 43113.23 48079.80 2021-12-27 11:11:15.000 361 21276.22 476.18 43113.24 48079.78 2021-12-27 11:11:16.000 361 21276.22 476.20 43113.23 48079.76 2021-12-27 11:11:17.000 361 21276.18 476.20 43113.24 48079.71 2021-12-27 11:11:18.000 361 21276.13 476.19 43113.26 48079.70 2021-12-27 11:11:19.000 361 21276.10 476.18 43113.25 48079.78 2021-12-27 11:11:20.000 361 21276.06 476.17 43113.25 48079.70 2021-12-27 11:11:21.000 361 21276.07 476.18 43113.25 48079.71 2021-12-27 11:11:22.000 361 21276.08 476.20 43113.27 48079.71 2021-12-27 11:11:23.000 361 21276.06 476.18 43113.25 48079.69 2021-12-27 11:11:24.000 361 21276.03 476.19 43113.26 48079.70 2021-12-27 11:11:25.000 361 21275.99 476.19 43113.25 48079.74 2021-12-27 11:11:26.000 361 21276.02 476.16 43113.24 48079.64 2021-12-27 11:11:27.000 361 21276.02 476.15 43113.25 48079.70 2021-12-27 11:11:28.000 361 21276.01 476.17 43113.26 48079.63 2021-12-27 11:11:29.000 361 21276.00 476.15 43113.25 48079.68 2021-12-27 11:11:30.000 361 21275.99 476.17 43113.27 48079.67 2021-12-27 11:11:31.000 361 21276.00 476.16 43113.25 48079.65 2021-12-27 11:11:32.000 361 21275.99 476.15 43113.25 48079.67 2021-12-27 11:11:33.000 361 21276.00 476.14 43113.25 48079.63 2021-12-27 11:11:34.000 361 21275.98 476.17 43113.24 48079.62 2021-12-27 11:11:35.000 361 21275.93 476.19 43113.25 48079.66 2021-12-27 11:11:36.000 361 21275.90 476.17 43113.29 48079.61 2021-12-27 11:11:37.000 361 21275.91 476.14 43113.28 48079.60 2021-12-27 11:11:38.000 361 21275.90 476.11 43113.28 48079.59 2021-12-27 11:11:39.000 361 21275.88 476.12 43113.24 48079.60 2021-12-27 11:11:40.000 361 21275.90 476.14 43113.26 48079.66 2021-12-27 11:11:41.000 361 21275.91 476.14 43113.28 48079.64 2021-12-27 11:11:42.000 361 21275.91 476.12 43113.29 48079.60 2021-12-27 11:11:43.000 361 21275.91 476.11 43113.27 48079.64 2021-12-27 11:11:44.000 361 21275.88 476.08 43113.26 48079.63 2021-12-27 11:11:45.000 361 21275.91 476.07 43113.26 48079.62 2021-12-27 11:11:46.000 361 21275.94 476.07 43113.26 48079.66 2021-12-27 11:11:47.000 361 21275.89 476.06 43113.26 48079.64 2021-12-27 11:11:48.000 361 21275.87 476.05 43113.28 48079.57 2021-12-27 11:11:49.000 361 21275.82 476.05 43113.26 48079.66 2021-12-27 11:11:50.000 361 21275.85 476.02 43113.26 48079.65 2021-12-27 11:11:51.000 361 21275.86 476.05 43113.28 48079.63 2021-12-27 11:11:52.000 361 21275.89 476.09 43113.29 48079.67 2021-12-27 11:11:53.000 361 21275.90 476.10 43113.30 48079.63 2021-12-27 11:11:54.000 361 21275.94 476.07 43113.30 48079.65 2021-12-27 11:11:55.000 361 21275.91 476.07 43113.33 48079.68 2021-12-27 11:11:56.000 361 21275.91 476.06 43113.34 48079.66 2021-12-27 11:11:57.000 361 21275.92 476.04 43113.37 48079.71 2021-12-27 11:11:58.000 361 21275.93 476.02 43113.38 48079.70 2021-12-27 11:11:59.000 361 21275.89 475.98 43113.42 48079.71 2021-12-27 11:12:00.000 361 21275.92 475.96 43113.43 48079.81 2021-12-27 11:12:01.000 361 21275.93 475.96 43113.50 48079.81 2021-12-27 11:12:02.000 361 21275.91 475.92 43113.48 48079.80 2021-12-27 11:12:03.000 361 21275.88 475.92 43113.51 48079.83 2021-12-27 11:12:04.000 361 21275.88 475.92 43113.54 48079.85 2021-12-27 11:12:05.000 361 21275.90 475.92 43113.54 48079.88 2021-12-27 11:12:06.000 361 21275.86 475.94 43113.54 48079.87 2021-12-27 11:12:07.000 361 21275.88 475.96 43113.53 48079.87 2021-12-27 11:12:08.000 361 21275.91 475.97 43113.50 48079.90 2021-12-27 11:12:09.000 361 21275.90 475.97 43113.52 48079.87 2021-12-27 11:12:10.000 361 21275.90 475.96 43113.54 48079.92 2021-12-27 11:12:11.000 361 21275.92 475.96 43113.53 48079.88 2021-12-27 11:12:12.000 361 21275.92 475.95 43113.52 48079.86 2021-12-27 11:12:13.000 361 21275.93 475.97 43113.51 48079.87 2021-12-27 11:12:14.000 361 21275.93 475.98 43113.51 48079.90 2021-12-27 11:12:15.000 361 21275.91 475.95 43113.54 48079.91 2021-12-27 11:12:16.000 361 21275.91 475.94 43113.54 48079.92 2021-12-27 11:12:17.000 361 21275.93 475.88 43113.58 48079.87 2021-12-27 11:12:18.000 361 21275.92 475.88 43113.59 48079.90 2021-12-27 11:12:19.000 361 21275.91 475.92 43113.59 48079.96 2021-12-27 11:12:20.000 361 21275.89 475.92 43113.61 48079.91 2021-12-27 11:12:21.000 361 21275.92 475.91 43113.64 48079.96 2021-12-27 11:12:22.000 361 21275.92 475.89 43113.63 48079.92 2021-12-27 11:12:23.000 361 21275.92 475.86 43113.63 48079.95 2021-12-27 11:12:24.000 361 21275.94 475.86 43113.65 48079.99 2021-12-27 11:12:25.000 361 21275.98 475.87 43113.64 48079.97 2021-12-27 11:12:26.000 361 21276.01 475.89 43113.68 48080.02 2021-12-27 11:12:27.000 361 21276.04 475.84 43113.66 48080.06 2021-12-27 11:12:28.000 361 21276.03 475.82 43113.72 48080.01 2021-12-27 11:12:29.000 361 21276.05 475.83 43113.73 48080.11 2021-12-27 11:12:30.000 361 21276.10 475.80 43113.74 48080.09 2021-12-27 11:12:31.000 361 21276.13 475.81 43113.74 48080.16 2021-12-27 11:12:32.000 361 21276.17 475.84 43113.78 48080.16 2021-12-27 11:12:33.000 361 21276.25 475.84 43113.74 48080.14 2021-12-27 11:12:34.000 361 21276.29 475.84 43113.70 48080.20 2021-12-27 11:12:35.000 361 21276.27 475.87 43113.67 48080.19 2021-12-27 11:12:36.000 361 21276.32 475.91 43113.68 48080.20 2021-12-27 11:12:37.000 361 21276.39 475.93 43113.63 48080.21 2021-12-27 11:12:38.000 361 21276.45 475.95 43113.61 48080.16 2021-12-27 11:12:39.000 361 21276.50 475.98 43113.57 48080.17 2021-12-27 11:12:40.000 361 21276.53 475.99 43113.59 48080.15 2021-12-27 11:12:41.000 361 21276.58 476.00 43113.55 48080.21 2021-12-27 11:12:42.000 361 21276.63 475.99 43113.53 48080.13 2021-12-27 11:12:43.000 361 21276.65 475.97 43113.50 48080.21 2021-12-27 11:12:44.000 361 21276.68 475.95 43113.48 48080.16 2021-12-27 11:12:45.000 361 21276.70 475.93 43113.53 48080.19 2021-12-27 11:12:46.000 361 21276.73 475.93 43113.53 48080.23 2021-12-27 11:12:47.000 361 21276.79 475.92 43113.53 48080.24 2021-12-27 11:12:48.000 361 21276.80 475.91 43113.53 48080.30 2021-12-27 11:12:49.000 361 21276.82 475.89 43113.55 48080.24 2021-12-27 11:12:50.000 361 21276.83 475.86 43113.54 48080.29 2021-12-27 11:12:51.000 361 21276.86 475.87 43113.54 48080.30 2021-12-27 11:12:52.000 361 21276.88 475.85 43113.55 48080.29 2021-12-27 11:12:53.000 361 21276.86 475.83 43113.54 48080.33 2021-12-27 11:12:54.000 361 21276.90 475.82 43113.56 48080.31 2021-12-27 11:12:55.000 361 21276.93 475.83 43113.57 48080.35 2021-12-27 11:12:56.000 361 21276.95 475.81 43113.55 48080.31 2021-12-27 11:12:57.000 361 21276.97 475.80 43113.53 48080.34 2021-12-27 11:12:58.000 361 21276.99 475.79 43113.56 48080.40 2021-12-27 11:12:59.000 361 21277.00 475.77 43113.58 48080.31 2021-12-27 11:13:00.000 361 21277.05 475.77 43113.55 48080.40 2021-12-27 11:13:01.000 361 21277.01 475.77 43113.55 48080.36 2021-12-27 11:13:02.000 361 21277.03 475.74 43113.56 48080.35 2021-12-27 11:13:03.000 361 21277.01 475.73 43113.54 48080.38 2021-12-27 11:13:04.000 361 21276.98 475.71 43113.53 48080.38 2021-12-27 11:13:05.000 361 21276.98 475.69 43113.52 48080.33 2021-12-27 11:13:06.000 361 21276.96 475.69 43113.55 48080.38 2021-12-27 11:13:07.000 361 21276.93 475.69 43113.55 48080.30 2021-12-27 11:13:08.000 361 21276.91 475.71 43113.55 48080.30 2021-12-27 11:13:09.000 361 21276.91 475.72 43113.53 48080.36 2021-12-27 11:13:10.000 361 21276.91 475.69 43113.54 48080.26 2021-12-27 11:13:11.000 361 21276.86 475.69 43113.54 48080.29 2021-12-27 11:13:12.000 361 21276.84 475.67 43113.51 48080.29 2021-12-27 11:13:13.000 361 21276.82 475.73 43113.49 48080.23 2021-12-27 11:13:14.000 361 21276.79 475.79 43113.49 48080.28 2021-12-27 11:13:15.000 361 21276.79 475.80 43113.48 48080.20 2021-12-27 11:13:16.000 361 21276.79 475.82 43113.46 48080.22 2021-12-27 11:13:17.000 361 21276.74 475.85 43113.45 48080.17 2021-12-27 11:13:18.000 361 21276.72 475.83 43113.44 48080.10 2021-12-27 11:13:19.000 361 21276.71 475.85 43113.42 48080.15 2021-12-27 11:13:20.000 361 21276.68 475.86 43113.42 48080.09 2021-12-27 11:13:21.000 361 21276.66 475.88 43113.39 48080.09 2021-12-27 11:13:22.000 361 21276.65 475.90 43113.43 48080.12 2021-12-27 11:13:23.000 361 21276.64 475.90 43113.41 48080.07 2021-12-27 11:13:24.000 361 21276.60 475.90 43113.41 48080.03 2021-12-27 11:13:25.000 361 21276.58 475.93 43113.39 48080.08 2021-12-27 11:13:26.000 361 21276.50 475.94 43113.38 48080.02 2021-12-27 11:13:27.000 361 21276.46 475.93 43113.41 48080.05 2021-12-27 11:13:28.000 361 21276.44 475.93 43113.40 48079.99 2021-12-27 11:13:29.000 361 21276.39 475.98 43113.42 48079.97 2021-12-27 11:13:30.000 361 21276.37 475.99 43113.43 48080.00 2021-12-27 11:13:31.000 361 21276.33 476.01 43113.45 48079.99 2021-12-27 11:13:32.000 361 21276.31 476.04 43113.41 48079.98 2021-12-27 11:13:33.000 361 21276.26 476.09 43113.44 48079.97 2021-12-27 11:13:34.000 361 21276.25 476.12 43113.42 48079.88 2021-12-27 11:13:35.000 361 21276.24 476.15 43113.43 48079.89 2021-12-27 11:13:36.000 361 21276.21 476.21 43113.44 48079.95 2021-12-27 11:13:37.000 361 21276.17 476.24 43113.40 48079.87 2021-12-27 11:13:38.000 361 21276.16 476.27 43113.42 48079.93 2021-12-27 11:13:39.000 361 21276.09 476.32 43113.37 48079.84 2021-12-27 11:13:40.000 361 21276.06 476.37 43113.33 48079.80 2021-12-27 11:13:41.000 361 21276.04 476.39 43113.32 48079.81 2021-12-27 11:13:42.000 361 21276.03 476.38 43113.30 48079.71 2021-12-27 11:13:43.000 361 21275.96 476.39 43113.24 48079.72 2021-12-27 11:13:44.000 361 21275.97 476.40 43113.26 48079.69 2021-12-27 11:13:45.000 361 21275.99 476.41 43113.29 48079.64 2021-12-27 11:13:46.000 361 21275.98 476.44 43113.26 48079.64 2021-12-27 11:13:47.000 361 21275.95 476.46 43113.25 48079.68 2021-12-27 11:13:48.000 361 21275.95 476.47 43113.25 48079.56 2021-12-27 11:13:49.000 361 21275.95 476.52 43113.25 48079.67 2021-12-27 11:13:50.000 361 21275.92 476.58 43113.23 48079.58 2021-12-27 11:13:51.000 361 21275.90 476.64 43113.21 48079.58 2021-12-27 11:13:52.000 361 21275.89 476.76 43113.14 48079.53 2021-12-27 11:13:53.000 361 21275.86 476.89 43113.03 48079.48 2021-12-27 11:13:54.000 361 21275.85 476.97 43112.92 48079.36 2021-12-27 11:13:55.000 361 21275.82 477.03 43112.86 48079.34 2021-12-27 11:13:56.000 361 21275.78 477.11 43112.77 48079.18 2021-12-27 11:13:57.000 361 21275.79 477.13 43112.70 48079.17 2021-12-27 11:13:58.000 361 21275.84 477.17 43112.64 48079.12 2021-12-27 11:13:59.000 361 21275.87 477.19 43112.58 48079.03 2021-12-27 11:14:00.000 361 21275.90 477.17 43112.58 48079.06 2021-12-27 11:14:01.000 361 21275.93 477.15 43112.54 48078.99 2021-12-27 11:14:02.000 361 21275.98 477.13 43112.55 48079.04 2021-12-27 11:14:03.000 361 21276.03 477.14 43112.53 48079.03 2021-12-27 11:14:04.000 361 21276.06 477.11 43112.52 48079.07 2021-12-27 11:14:05.000 361 21276.08 477.05 43112.57 48079.05 2021-12-27 11:14:06.000 361 21276.12 477.03 43112.58 48079.12 2021-12-27 11:14:07.000 361 21276.11 476.98 43112.61 48079.14 2021-12-27 11:14:08.000 361 21276.10 476.94 43112.64 48079.13 2021-12-27 11:14:09.000 361 21276.11 476.93 43112.68 48079.17 2021-12-27 11:14:10.000 361 21276.19 476.91 43112.68 48079.23 2021-12-27 11:14:11.000 361 21276.21 476.90 43112.70 48079.25 2021-12-27 11:14:12.000 361 21276.26 476.87 43112.69 48079.27 2021-12-27 11:14:13.000 361 21276.30 476.83 43112.69 48079.27 2021-12-27 11:14:14.000 361 21276.31 476.81 43112.67 48079.31 2021-12-27 11:14:15.000 361 21276.32 476.78 43112.70 48079.39 2021-12-27 11:14:16.000 361 21276.35 476.80 43112.74 48079.36 2021-12-27 11:14:17.000 361 21276.36 476.82 43112.75 48079.31 2021-12-27 11:14:18.000 361 21276.39 476.85 43112.74 48079.38 2021-12-27 11:14:19.000 361 21276.37 476.85 43112.73 48079.36 2021-12-27 11:14:20.000 361 21276.35 476.84 43112.71 48079.39 2021-12-27 11:14:21.000 361 21276.35 476.85 43112.73 48079.38 2021-12-27 11:14:22.000 361 21276.36 476.87 43112.70 48079.33 2021-12-27 11:14:23.000 361 21276.35 476.85 43112.70 48079.29 2021-12-27 11:14:24.000 361 21276.33 476.82 43112.70 48079.37 2021-12-27 11:14:25.000 361 21276.32 476.78 43112.73 48079.28 2021-12-27 11:14:26.000 361 21276.32 476.77 43112.70 48079.33 2021-12-27 11:14:27.000 361 21276.30 476.69 43112.71 48079.31 2021-12-27 11:14:28.000 361 21276.30 476.66 43112.74 48079.34 2021-12-27 11:14:29.000 361 21276.31 476.67 43112.75 48079.34 2021-12-27 11:14:30.000 361 21276.34 476.63 43112.76 48079.41 2021-12-27 11:14:31.000 361 21276.38 476.51 43112.84 48079.39 2021-12-27 11:14:32.000 361 21276.40 476.39 43112.92 48079.47 2021-12-27 11:14:33.000 361 21276.44 476.35 43112.99 48079.57 2021-12-27 11:14:34.000 361 21276.49 476.30 43113.07 48079.64 2021-12-27 11:14:35.000 361 21276.48 476.29 43113.10 48079.69 2021-12-27 11:14:36.000 361 21276.45 476.30 43113.14 48079.78 2021-12-27 11:14:37.000 361 21276.43 476.32 43113.15 48079.73 2021-12-27 11:14:38.000 361 21276.40 476.30 43113.16 48079.79 2021-12-27 11:14:39.000 361 21276.36 476.32 43113.19 48079.77 2021-12-27 11:14:40.000 361 21276.32 476.35 43113.22 48079.73 2021-12-27 11:14:41.000 361 21276.24 476.39 43113.18 48079.74 2021-12-27 11:14:42.000 361 21276.18 476.43 43113.17 48079.70 2021-12-27 11:14:43.000 361 21276.12 476.48 43113.17 48079.72 2021-12-27 11:14:44.000 361 21276.06 476.48 43113.17 48079.62 2021-12-27 11:14:45.000 361 21276.00 476.52 43113.16 48079.65 2021-12-27 11:14:46.000 361 21275.95 476.55 43113.15 48079.57 2021-12-27 11:14:47.000 361 21275.90 476.58 43113.12 48079.57 2021-12-27 11:14:48.000 361 21275.90 476.62 43113.16 48079.59 2021-12-27 11:14:49.000 361 21275.86 476.65 43113.15 48079.51 2021-12-27 11:14:50.000 361 21275.84 476.65 43113.17 48079.53 2021-12-27 11:14:51.000 361 21275.84 476.66 43113.15 48079.49 2021-12-27 11:14:52.000 361 21275.87 476.70 43113.18 48079.52 2021-12-27 11:14:53.000 361 21275.88 476.72 43113.14 48079.55 2021-12-27 11:14:54.000 361 21275.91 476.73 43113.13 48079.53 2021-12-27 11:14:55.000 361 21275.90 476.71 43113.12 48079.52 2021-12-27 11:14:56.000 361 21275.89 476.69 43113.16 48079.52 2021-12-27 11:14:57.000 361 21275.93 476.67 43113.18 48079.54 2021-12-27 11:14:58.000 361 21276.00 476.68 43113.18 48079.59 2021-12-27 11:14:59.000 361 21276.05 476.69 43113.18 48079.64 2021-12-27 11:15:00.000 361 21276.06 476.70 43113.19 48079.58 2021-12-27 11:15:01.000 361 21276.08 476.72 43113.14 48079.61 2021-12-27 11:15:02.000 361 21276.10 476.74 43113.13 48079.68 2021-12-27 11:15:03.000 361 21276.12 476.75 43113.16 48079.64 2021-12-27 11:15:04.000 361 21276.15 476.77 43113.16 48079.64 2021-12-27 11:15:05.000 361 21276.17 476.75 43113.17 48079.63 2021-12-27 11:15:06.000 361 21276.18 476.78 43113.12 48079.61 2021-12-27 11:15:07.000 361 21276.16 476.79 43113.13 48079.68 2021-12-27 11:15:08.000 361 21276.12 476.81 43113.09 48079.60 2021-12-27 11:15:09.000 361 21276.12 476.82 43113.09 48079.63 2021-12-27 11:15:10.000 361 21276.13 476.83 43113.07 48079.56 2021-12-27 11:15:11.000 361 21276.12 476.86 43113.07 48079.56 2021-12-27 11:15:12.000 361 21276.12 476.84 43113.10 48079.55 2021-12-27 11:15:13.000 361 21276.11 476.80 43113.09 48079.59 2021-12-27 11:15:14.000 361 21276.10 476.79 43113.08 48079.54 2021-12-27 11:15:15.000 361 21276.15 476.79 43113.08 48079.55 2021-12-27 11:15:16.000 361 21276.21 476.78 43113.08 48079.62 2021-12-27 11:15:17.000 361 21276.24 476.79 43113.07 48079.57 2021-12-27 11:15:18.000 361 21276.26 476.81 43113.08 48079.62 2021-12-27 11:15:19.000 361 21276.28 476.77 43113.11 48079.65 2021-12-27 11:15:20.000 361 21276.36 476.77 43113.07 48079.60 2021-12-27 11:15:21.000 361 21276.38 476.77 43113.07 48079.70 2021-12-27 11:15:22.000 361 21276.41 476.77 43113.05 48079.69 2021-12-27 11:15:23.000 361 21276.45 476.74 43113.06 48079.70 2021-12-27 11:15:24.000 361 21276.47 476.71 43113.09 48079.77 2021-12-27 11:15:25.000 361 21276.51 476.67 43113.12 48079.69 2021-12-27 11:15:26.000 361 21276.52 476.67 43113.11 48079.75 2021-12-27 11:15:27.000 361 21276.53 476.68 43113.12 48079.82 2021-12-27 11:15:28.000 361 21276.56 476.64 43113.13 48079.77 2021-12-27 11:15:29.000 361 21276.58 476.61 43113.11 48079.85 2021-12-27 11:15:30.000 361 21276.56 476.57 43113.12 48079.80 2021-12-27 11:15:31.000 361 21276.61 476.57 43113.17 48079.85 2021-12-27 11:15:32.000 361 21276.58 476.57 43113.13 48079.86 2021-12-27 11:15:33.000 361 21276.54 476.58 43113.13 48079.79 2021-12-27 11:15:34.000 361 21276.54 476.57 43113.15 48079.85 2021-12-27 11:15:35.000 361 21276.55 476.57 43113.13 48079.79 2021-12-27 11:15:36.000 361 21276.54 476.58 43113.11 48079.80 2021-12-27 11:15:37.000 361 21276.47 476.60 43113.13 48079.79 2021-12-27 11:15:38.000 361 21276.39 476.64 43113.10 48079.81 2021-12-27 11:15:39.000 361 21276.38 476.66 43113.10 48079.77 2021-12-27 11:15:40.000 361 21276.34 476.66 43113.10 48079.71 2021-12-27 11:15:41.000 361 21276.29 476.68 43113.17 48079.74 2021-12-27 11:15:42.000 361 21276.25 476.71 43113.14 48079.70 2021-12-27 11:15:43.000 361 21276.20 476.74 43113.15 48079.68 2021-12-27 11:15:44.000 361 21276.13 476.78 43113.13 48079.65 2021-12-27 11:15:45.000 361 21276.09 476.80 43113.13 48079.58 2021-12-27 11:15:46.000 361 21276.10 476.83 43113.12 48079.63 2021-12-27 11:15:47.000 361 21276.08 476.82 43113.11 48079.60 2021-12-27 11:15:48.000 361 21276.05 476.83 43113.11 48079.57 2021-12-27 11:15:49.000 361 21276.05 476.81 43113.12 48079.57 2021-12-27 11:15:50.000 361 21276.06 476.82 43113.14 48079.55 2021-12-27 11:15:51.000 361 21276.10 476.84 43113.13 48079.54 2021-12-27 11:15:52.000 361 21276.09 476.83 43113.09 48079.63 2021-12-27 11:15:53.000 361 21276.12 476.83 43113.10 48079.57 2021-12-27 11:15:54.000 361 21276.14 476.82 43113.12 48079.58 2021-12-27 11:15:55.000 361 21276.13 476.84 43113.13 48079.63 2021-12-27 11:15:56.000 361 21276.17 476.86 43113.11 48079.64 2021-12-27 11:15:57.000 361 21276.20 476.85 43113.13 48079.69 2021-12-27 11:15:58.000 361 21276.24 476.81 43113.14 48079.63 2021-12-27 11:15:59.000 361 21276.23 476.80 43113.13 48079.70 2021-12-27 11:16:00.000 361 21276.25 476.83 43113.14 48079.65 2021-12-27 11:16:01.000 361 21276.28 476.84 43113.11 48079.72 2021-12-27 11:16:02.000 361 21276.25 476.87 43113.13 48079.70 2021-12-27 11:16:03.000 361 21276.28 476.88 43113.17 48079.73 2021-12-27 11:16:04.000 361 21276.30 476.88 43113.18 48079.72 2021-12-27 11:16:05.000 361 21276.36 476.87 43113.17 48079.78 2021-12-27 11:16:06.000 361 21276.36 476.87 43113.17 48079.73 2021-12-27 11:16:07.000 361 21276.38 476.85 43113.19 48079.81 2021-12-27 11:16:08.000 361 21276.40 476.89 43113.18 48079.81 2021-12-27 11:16:09.000 361 21276.48 476.93 43113.21 48079.81 2021-12-27 11:16:10.000 361 21276.54 476.92 43113.19 48079.87 2021-12-27 11:16:11.000 361 21276.58 476.92 43113.22 48079.91 2021-12-27 11:16:12.000 361 21276.57 476.88 43113.22 48079.85 2021-12-27 11:16:13.000 361 21276.57 476.85 43113.22 48079.92 2021-12-27 11:16:14.000 361 21276.58 476.84 43113.23 48079.89 2021-12-27 11:16:15.000 361 21276.58 476.85 43113.24 48079.89 2021-12-27 11:16:16.000 361 21276.61 476.87 43113.24 48079.94 2021-12-27 11:16:17.000 361 21276.65 476.85 43113.28 48079.94 2021-12-27 11:16:18.000 361 21276.68 476.82 43113.29 48080.00 2021-12-27 11:16:19.000 361 21276.73 476.83 43113.30 48080.00 2021-12-27 11:16:20.000 361 21276.78 476.86 43113.28 48080.02 2021-12-27 11:16:21.000 361 21276.77 476.89 43113.27 48080.09 2021-12-27 11:16:22.000 361 21276.82 476.94 43113.25 48080.04 2021-12-27 11:16:23.000 361 21276.92 476.96 43113.24 48080.09 2021-12-27 11:16:24.000 361 21276.94 476.97 43113.22 48080.10 2021-12-27 11:16:25.000 361 21276.97 476.98 43113.22 48080.11 2021-12-27 11:16:26.000 361 21276.97 477.02 43113.22 48080.06 2021-12-27 11:16:27.000 361 21276.99 477.06 43113.21 48080.13 2021-12-27 11:16:28.000 361 21277.01 477.10 43113.14 48080.08 2021-12-27 11:16:29.000 361 21277.08 477.12 43113.12 48080.08 2021-12-27 11:16:30.000 361 21277.15 477.10 43113.14 48080.11 2021-12-27 11:16:31.000 361 21277.20 477.09 43113.11 48080.10 2021-12-27 11:16:32.000 361 21277.21 477.02 43113.12 48080.06 2021-12-27 11:16:33.000 361 21277.18 477.01 43113.15 48080.15 2021-12-27 11:16:34.000 361 21277.19 477.00 43113.14 48080.11 2021-12-27 11:16:35.000 361 21277.17 477.01 43113.16 48080.13 2021-12-27 11:16:36.000 361 21277.15 476.98 43113.16 48080.14 2021-12-27 11:16:37.000 361 21277.13 476.97 43113.18 48080.12 2021-12-27 11:16:38.000 361 21277.09 476.98 43113.20 48080.12 2021-12-27 11:16:39.000 361 21277.08 477.01 43113.19 48080.12 2021-12-27 11:16:40.000 361 21277.08 477.02 43113.19 48080.16 2021-12-27 11:16:41.000 361 21277.09 477.02 43113.17 48080.13 2021-12-27 11:16:42.000 361 21277.04 477.02 43113.19 48080.05 2021-12-27 11:16:43.000 361 21276.99 477.02 43113.20 48080.07 2021-12-27 11:16:44.000 361 21276.96 477.05 43113.18 48080.07 2021-12-27 11:16:45.000 361 21276.94 477.04 43113.19 48080.06 2021-12-27 11:16:46.000 361 21276.89 477.08 43113.18 48080.11 2021-12-27 11:16:47.000 361 21276.89 477.10 43113.18 48080.00 2021-12-27 11:16:48.000 361 21276.87 477.11 43113.16 48080.01 2021-12-27 11:16:49.000 361 21276.83 477.12 43113.13 48080.00 2021-12-27 11:16:50.000 361 21276.82 477.09 43113.14 48079.96 2021-12-27 11:16:51.000 361 21276.81 477.09 43113.15 48079.98 2021-12-27 11:16:52.000 361 21276.80 477.10 43113.12 48079.94 2021-12-27 11:16:53.000 361 21276.76 477.10 43113.15 48080.00 2021-12-27 11:16:54.000 361 21276.75 477.10 43113.13 48079.91 2021-12-27 11:16:55.000 361 21276.76 477.13 43113.12 48079.92 2021-12-27 11:16:56.000 361 21276.79 477.14 43113.12 48079.89 2021-12-27 11:16:57.000 361 21276.84 477.15 43113.11 48079.94 2021-12-27 11:16:58.000 361 21276.83 477.19 43113.08 48079.89 2021-12-27 11:16:59.000 361 21276.83 477.18 43113.03 48079.84 2021-12-27 11:17:00.000 361 21276.86 477.17 43113.01 48079.91 2021-12-27 11:17:01.000 361 21276.92 477.16 43113.00 48079.89 2021-12-27 11:17:02.000 361 21276.88 477.17 43113.05 48079.88 2021-12-27 11:17:03.000 361 21276.87 477.24 43113.04 48079.88 2021-12-27 11:17:04.000 361 21276.84 477.24 43113.03 48079.85 2021-12-27 11:17:05.000 361 21276.83 477.23 43113.04 48079.86 2021-12-27 11:17:06.000 361 21276.85 477.22 43113.04 48079.85 2021-12-27 11:17:07.000 361 21276.86 477.18 43113.03 48079.87 2021-12-27 11:17:08.000 361 21276.88 477.17 43113.02 48079.88 2021-12-27 11:17:09.000 361 21276.87 477.18 43112.99 48079.84 2021-12-27 11:17:10.000 361 21276.85 477.18 43113.03 48079.91 2021-12-27 11:17:11.000 361 21276.84 477.20 43113.04 48079.83 2021-12-27 11:17:12.000 361 21276.80 477.24 43113.06 48079.89 2021-12-27 11:17:13.000 361 21276.83 477.25 43113.06 48079.83 2021-12-27 11:17:14.000 361 21276.85 477.23 43113.05 48079.89 2021-12-27 11:17:15.000 361 21276.87 477.18 43113.10 48079.86 2021-12-27 11:17:16.000 361 21276.98 477.11 43113.15 48079.95 2021-12-27 11:17:17.000 361 21277.05 477.02 43113.18 48080.02 2021-12-27 11:17:18.000 361 21277.08 476.99 43113.21 48080.02 2021-12-27 11:17:19.000 361 21277.12 477.01 43113.24 48080.15 2021-12-27 11:17:20.000 361 21277.15 476.98 43113.23 48080.13 2021-12-27 11:17:21.000 361 21277.21 476.95 43113.24 48080.19 2021-12-27 11:17:22.000 361 21277.26 476.95 43113.21 48080.20 2021-12-27 11:17:23.000 361 21277.30 476.94 43113.22 48080.17 2021-12-27 11:17:24.000 361 21277.35 476.92 43113.21 48080.23 2021-12-27 11:17:25.000 361 21277.35 476.93 43113.19 48080.23 2021-12-27 11:17:26.000 361 21277.40 476.92 43113.16 48080.23 2021-12-27 11:17:27.000 361 21277.42 476.93 43113.17 48080.20 2021-12-27 11:17:28.000 361 21277.46 476.90 43113.15 48080.27 2021-12-27 11:17:29.000 361 21277.50 476.85 43113.14 48080.23 2021-12-27 11:17:30.000 361 21277.52 476.82 43113.16 48080.28 2021-12-27 11:17:31.000 361 21277.53 476.82 43113.16 48080.21 2021-12-27 11:17:32.000 361 21277.52 476.83 43113.11 48080.24 2021-12-27 11:17:33.000 361 21277.48 476.91 43113.06 48080.27 2021-12-27 11:17:34.000 361 21277.44 477.05 43112.98 48080.14 2021-12-27 11:17:35.000 361 21277.46 477.13 43112.87 48080.10 2021-12-27 11:17:36.000 361 21277.46 477.16 43112.78 48079.94 2021-12-27 11:17:37.000 361 21277.47 477.11 43112.74 48079.91 2021-12-27 11:17:38.000 361 21277.47 477.05 43112.68 48079.85 2021-12-27 11:17:39.000 361 21277.49 477.03 43112.64 48079.84 2021-12-27 11:17:40.000 361 21277.56 476.95 43112.63 48079.80 2021-12-27 11:17:41.000 361 21277.56 476.90 43112.64 48079.83 2021-12-27 11:17:42.000 361 21277.59 476.84 43112.67 48079.82 2021-12-27 11:17:43.000 361 21277.60 476.81 43112.67 48079.90 2021-12-27 11:17:44.000 361 21277.63 476.78 43112.68 48079.86 2021-12-27 11:17:45.000 361 21277.67 476.74 43112.68 48079.86 2021-12-27 11:17:46.000 361 21277.71 476.73 43112.69 48079.94 2021-12-27 11:17:47.000 361 21277.71 476.70 43112.71 48079.89 2021-12-27 11:17:48.000 361 21277.71 476.70 43112.69 48079.93 2021-12-27 11:17:49.000 361 21277.69 476.72 43112.68 48079.98 2021-12-27 11:17:50.000 361 21277.68 476.78 43112.67 48079.89 2021-12-27 11:17:51.000 361 21277.70 476.81 43112.67 48079.94 2021-12-27 11:17:52.000 361 21277.72 476.82 43112.67 48079.88 2021-12-27 11:17:53.000 361 21277.71 476.83 43112.63 48079.87 2021-12-27 11:17:54.000 361 21277.73 476.81 43112.67 48079.91 2021-12-27 11:17:55.000 361 21277.76 476.78 43112.65 48079.86 2021-12-27 11:17:56.000 361 21277.78 476.76 43112.66 48079.91 2021-12-27 11:17:57.000 361 21277.81 476.76 43112.64 48079.93 2021-12-27 11:17:58.000 361 21277.82 476.75 43112.67 48079.92 2021-12-27 11:17:59.000 361 21277.85 476.74 43112.68 48079.99 2021-12-27 11:18:00.000 361 21277.93 476.72 43112.68 48079.97 2021-12-27 11:18:01.000 361 21277.99 476.71 43112.71 48079.96 2021-12-27 11:18:02.000 361 21278.01 476.69 43112.70 48080.04 2021-12-27 11:18:03.000 361 21278.10 476.56 43112.72 48080.04 2021-12-27 11:18:04.000 361 21278.14 476.48 43112.75 48080.15 2021-12-27 11:18:05.000 361 21278.22 476.46 43112.83 48080.20 2021-12-27 11:18:06.000 361 21278.29 476.40 43112.86 48080.27 2021-12-27 11:18:07.000 361 21278.37 476.33 43112.87 48080.34 2021-12-27 11:18:08.000 361 21278.41 476.28 43112.93 48080.37 2021-12-27 11:18:09.000 361 21278.42 476.27 43112.96 48080.42 2021-12-27 11:18:10.000 361 21278.49 476.25 43112.95 48080.51 2021-12-27 11:18:11.000 361 21278.55 476.25 43112.96 48080.51 2021-12-27 11:18:12.000 361 21278.53 476.22 43112.99 48080.57 2021-12-27 11:18:13.000 361 21278.52 476.22 43113.04 48080.54 2021-12-27 11:18:14.000 361 21278.51 476.23 43113.02 48080.59 2021-12-27 11:18:15.000 361 21278.50 476.23 43113.04 48080.62 2021-12-27 11:18:16.000 361 21278.46 476.24 43113.04 48080.59 2021-12-27 11:18:17.000 361 21278.41 476.29 43113.00 48080.60 2021-12-27 11:18:18.000 361 21278.39 476.34 43112.99 48080.54 2021-12-27 11:18:19.000 361 21278.41 476.36 43112.94 48080.53 2021-12-27 11:18:20.000 361 21278.40 476.40 43112.89 48080.48 2021-12-27 11:18:21.000 361 21278.43 476.38 43112.90 48080.49 2021-12-27 11:18:22.000 361 21278.42 476.36 43112.91 48080.42 2021-12-27 11:18:23.000 361 21278.41 476.34 43112.92 48080.50 2021-12-27 11:18:24.000 361 21278.44 476.32 43112.94 48080.47 2021-12-27 11:18:25.000 361 21278.47 476.36 43112.99 48080.54 2021-12-27 11:18:26.000 361 21278.53 476.36 43112.98 48080.53 2021-12-27 11:18:27.000 361 21278.58 476.39 43112.98 48080.63 2021-12-27 11:18:28.000 361 21278.63 476.41 43113.01 48080.62 2021-12-27 11:18:29.000 361 21278.67 476.42 43113.02 48080.63 2021-12-27 11:18:30.000 361 21278.70 476.46 43113.00 48080.68 2021-12-27 11:18:31.000 361 21278.78 476.50 43112.98 48080.63 2021-12-27 11:18:32.000 361 21278.81 476.50 43113.00 48080.73 2021-12-27 11:18:33.000 361 21278.84 476.48 43112.98 48080.69 2021-12-27 11:18:34.000 361 21278.92 476.47 43112.96 48080.71 2021-12-27 11:18:35.000 361 21278.97 476.49 43112.96 48080.75 2021-12-27 11:18:36.000 361 21279.00 476.49 43112.97 48080.75 2021-12-27 11:18:37.000 361 21279.02 476.46 43113.00 48080.74 2021-12-27 11:18:38.000 361 21279.01 476.45 43113.01 48080.80 2021-12-27 11:18:39.000 361 21278.99 476.46 43113.04 48080.80 2021-12-27 11:18:40.000 361 21278.97 476.44 43113.03 48080.76 2021-12-27 11:18:41.000 361 21278.95 476.43 43113.06 48080.85 2021-12-27 11:18:42.000 361 21278.97 476.41 43113.09 48080.84 2021-12-27 11:18:43.000 361 21278.96 476.41 43113.08 48080.83 2021-12-27 11:18:44.000 361 21278.97 476.42 43113.07 48080.82 2021-12-27 11:18:45.000 361 21278.98 476.46 43113.10 48080.86 2021-12-27 11:18:46.000 361 21278.96 476.50 43113.05 48080.89 2021-12-27 11:18:47.000 361 21278.96 476.53 43113.07 48080.86 2021-12-27 11:18:48.000 361 21278.97 476.57 43113.05 48080.89 2021-12-27 11:18:49.000 361 21278.97 476.59 43113.00 48080.85 2021-12-27 11:18:50.000 361 21278.98 476.62 43113.04 48080.83 2021-12-27 11:18:51.000 361 21278.99 476.63 43113.09 48080.81 2021-12-27 11:18:52.000 361 21278.96 476.64 43113.06 48080.79 2021-12-27 11:18:53.000 361 21278.95 476.65 43113.02 48080.82 2021-12-27 11:18:54.000 361 21278.92 476.65 43113.07 48080.74 2021-12-27 11:18:55.000 361 21278.90 476.62 43113.08 48080.80 2021-12-27 11:18:56.000 361 21278.87 476.59 43113.06 48080.80 2021-12-27 11:18:57.000 361 21278.88 476.61 43113.06 48080.75 2021-12-27 11:18:58.000 361 21278.93 476.64 43113.05 48080.83 2021-12-27 11:18:59.000 361 21278.95 476.64 43113.07 48080.79 2021-12-27 11:19:00.000 361 21278.93 476.64 43113.07 48080.86 2021-12-27 11:19:01.000 361 21278.96 476.63 43113.07 48080.84 2021-12-27 11:19:02.000 361 21278.98 476.63 43113.10 48080.80 2021-12-27 11:19:03.000 361 21278.92 476.68 43113.10 48080.84 2021-12-27 11:19:04.000 361 21278.91 476.70 43113.07 48080.79 2021-12-27 11:19:05.000 361 21278.88 476.71 43113.07 48080.85 2021-12-27 11:19:06.000 361 21278.86 476.75 43113.06 48080.78 2021-12-27 11:19:07.000 361 21278.85 476.74 43113.08 48080.83 2021-12-27 11:19:08.000 361 21278.82 476.76 43113.10 48080.79 2021-12-27 11:19:09.000 361 21278.83 476.80 43113.10 48080.79 2021-12-27 11:19:10.000 361 21278.85 476.81 43113.09 48080.81 2021-12-27 11:19:11.000 361 21278.84 476.84 43113.09 48080.84 2021-12-27 11:19:12.000 361 21278.81 476.87 43113.10 48080.77 2021-12-27 11:19:13.000 361 21278.78 476.89 43113.09 48080.85 2021-12-27 11:19:14.000 361 21278.78 476.88 43113.12 48080.82 2021-12-27 11:19:15.000 361 21278.76 476.90 43113.15 48080.83 2021-12-27 11:19:16.000 361 21278.74 476.93 43113.15 48080.80 2021-12-27 11:19:17.000 361 21278.70 476.95 43113.14 48080.85 2021-12-27 11:19:18.000 361 21278.66 476.95 43113.15 48080.78 2021-12-27 11:19:19.000 361 21278.60 477.04 43113.16 48080.84 2021-12-27 11:19:20.000 361 21278.56 477.11 43113.16 48080.79 2021-12-27 11:19:21.000 361 21278.53 477.17 43113.13 48080.72 2021-12-27 11:19:22.000 361 21278.52 477.19 43113.10 48080.74 2021-12-27 11:19:23.000 361 21278.50 477.18 43113.11 48080.68 2021-12-27 11:19:24.000 361 21278.55 477.08 43113.15 48080.74 2021-12-27 11:19:25.000 361 21278.55 477.07 43113.22 48080.76 2021-12-27 11:19:26.000 361 21278.58 477.07 43113.27 48080.80 2021-12-27 11:19:27.000 361 21278.58 477.11 43113.26 48080.90 2021-12-27 11:19:28.000 361 21278.58 477.15 43113.28 48080.89 2021-12-27 11:19:29.000 361 21278.57 477.19 43113.31 48080.93 2021-12-27 11:19:30.000 361 21278.54 477.24 43113.30 48080.84 2021-12-27 11:19:31.000 361 21278.47 477.30 43113.28 48080.86 2021-12-27 11:19:32.000 361 21278.46 477.32 43113.25 48080.83 2021-12-27 11:19:33.000 361 21278.44 477.24 43113.29 48080.79 2021-12-27 11:19:34.000 361 21278.42 477.23 43113.32 48080.86 2021-12-27 11:19:35.000 361 21278.39 477.29 43113.37 48080.83 2021-12-27 11:19:36.000 361 21278.33 477.37 43113.36 48080.88 2021-12-27 11:19:37.000 361 21278.27 477.44 43113.32 48080.82 2021-12-27 11:19:38.000 361 21278.23 477.50 43113.30 48080.76 2021-12-27 11:19:39.000 361 21278.18 477.54 43113.30 48080.78 2021-12-27 11:19:40.000 361 21278.16 477.57 43113.23 48080.73 2021-12-27 11:19:41.000 361 21278.14 477.62 43113.25 48080.64 2021-12-27 11:19:42.000 361 21278.16 477.56 43113.24 48080.66 2021-12-27 11:19:43.000 361 21278.15 477.50 43113.27 48080.65 2021-12-27 11:19:44.000 361 21278.17 477.49 43113.33 48080.72 2021-12-27 11:19:45.000 361 21278.17 477.52 43113.34 48080.72 2021-12-27 11:19:46.000 361 21278.14 477.57 43113.37 48080.74 2021-12-27 11:19:47.000 361 21278.12 477.59 43113.36 48080.77 2021-12-27 11:19:48.000 361 21278.10 477.60 43113.30 48080.72 2021-12-27 11:19:49.000 361 21278.04 477.61 43113.28 48080.68 2021-12-27 11:19:50.000 361 21277.99 477.62 43113.27 48080.66 2021-12-27 11:19:51.000 361 21278.01 477.63 43113.30 48080.61 2021-12-27 11:19:52.000 361 21278.03 477.67 43113.31 48080.68 2021-12-27 11:19:53.000 361 21278.03 477.64 43113.31 48080.62 2021-12-27 11:19:54.000 361 21278.09 477.63 43113.30 48080.67 2021-12-27 11:19:55.000 361 21278.10 477.62 43113.30 48080.68 2021-12-27 11:19:56.000 361 21278.12 477.64 43113.29 48080.64 2021-12-27 11:19:57.000 361 21278.15 477.64 43113.28 48080.72 2021-12-27 11:19:58.000 361 21278.12 477.66 43113.29 48080.66 2021-12-27 11:19:59.000 361 21278.12 477.66 43113.29 48080.74 2021-12-27 11:20:00.000 361 21278.13 477.66 43113.28 48080.69 2021-12-27 11:20:01.000 361 21278.14 477.66 43113.28 48080.68 2021-12-27 11:20:02.000 361 21278.09 477.68 43113.26 48080.68 2021-12-27 11:20:03.000 361 21278.06 477.70 43113.23 48080.70 2021-12-27 11:20:04.000 361 21278.09 477.71 43113.25 48080.62 2021-12-27 11:20:05.000 361 21278.09 477.67 43113.25 48080.67 2021-12-27 11:20:06.000 361 21278.08 477.69 43113.24 48080.65 2021-12-27 11:20:07.000 361 21278.09 477.68 43113.23 48080.66 2021-12-27 11:20:08.000 361 21278.08 477.71 43113.22 48080.65 2021-12-27 11:20:09.000 361 21278.04 477.72 43113.23 48080.55 2021-12-27 11:20:10.000 361 21278.01 477.71 43113.22 48080.62 2021-12-27 11:20:11.000 361 21277.98 477.72 43113.23 48080.56 2021-12-27 11:20:12.000 361 21277.95 477.72 43113.26 48080.60 2021-12-27 11:20:13.000 361 21277.92 477.75 43113.24 48080.58 2021-12-27 11:20:14.000 361 21277.86 477.84 43113.19 48080.51 2021-12-27 11:20:15.000 361 21277.82 477.91 43113.15 48080.51 2021-12-27 11:20:16.000 361 21277.78 477.97 43113.11 48080.40 2021-12-27 11:20:17.000 361 21277.75 478.00 43113.07 48080.41 2021-12-27 11:20:18.000 361 21277.70 478.03 43113.01 48080.34 2021-12-27 11:20:19.000 361 21277.68 478.02 43113.00 48080.26 2021-12-27 11:20:20.000 361 21277.67 478.01 43113.00 48080.25 2021-12-27 11:20:21.000 361 21277.65 477.96 43112.99 48080.20 2021-12-27 11:20:22.000 361 21277.61 477.93 43113.03 48080.27 2021-12-27 11:20:23.000 361 21277.58 477.94 43113.02 48080.20 2021-12-27 11:20:24.000 361 21277.57 477.93 43113.02 48080.26 2021-12-27 11:20:25.000 361 21277.51 477.95 43113.03 48080.22 2021-12-27 11:20:26.000 361 21277.45 478.01 43113.03 48080.24 2021-12-27 11:20:27.000 361 21277.47 478.03 43113.04 48080.17 2021-12-27 11:20:28.000 361 21277.43 478.03 43112.99 48080.20 2021-12-27 11:20:29.000 361 21277.39 478.01 43113.00 48080.14 2021-12-27 11:20:30.000 361 21277.35 477.96 43113.01 48080.15 2021-12-27 11:20:31.000 361 21277.28 477.95 43113.03 48080.13 2021-12-27 11:20:32.000 361 21277.21 477.97 43113.07 48080.15 2021-12-27 11:20:33.000 361 21277.23 477.96 43113.08 48080.08 2021-12-27 11:20:34.000 361 21277.21 477.97 43113.10 48080.16 2021-12-27 11:20:35.000 361 21277.22 477.98 43113.11 48080.13 2021-12-27 11:20:36.000 361 21277.21 477.97 43113.14 48080.15 2021-12-27 11:20:37.000 361 21277.21 477.96 43113.15 48080.18 2021-12-27 11:20:38.000 361 21277.22 477.97 43113.14 48080.13 2021-12-27 11:20:39.000 361 21277.25 477.96 43113.14 48080.19 2021-12-27 11:20:40.000 361 21277.28 477.97 43113.16 48080.11 2021-12-27 11:20:41.000 361 21277.32 477.97 43113.15 48080.23 2021-12-27 11:20:42.000 361 21277.30 477.98 43113.12 48080.17 2021-12-27 11:20:43.000 361 21277.32 477.98 43113.10 48080.21 2021-12-27 11:20:44.000 361 21277.33 477.97 43113.09 48080.13 2021-12-27 11:20:45.000 361 21277.34 477.94 43113.10 48080.22 2021-12-27 11:20:46.000 361 21277.35 477.92 43113.09 48080.20 2021-12-27 11:20:47.000 361 21277.35 477.89 43113.10 48080.18 2021-12-27 11:20:48.000 361 21277.37 477.85 43113.11 48080.20 2021-12-27 11:20:49.000 361 21277.36 477.81 43113.10 48080.15 2021-12-27 11:20:50.000 361 21277.39 477.79 43113.09 48080.20 2021-12-27 11:20:51.000 361 21277.40 477.78 43113.11 48080.25 2021-12-27 11:20:52.000 361 21277.36 477.80 43113.10 48080.20 2021-12-27 11:20:53.000 361 21277.33 477.83 43113.05 48080.20 2021-12-27 11:20:54.000 361 21277.32 477.79 43113.03 48080.10 2021-12-27 11:20:55.000 361 21277.30 477.76 43113.05 48080.10 2021-12-27 11:20:56.000 361 21277.30 477.73 43113.02 48080.09 2021-12-27 11:20:57.000 361 21277.26 477.72 43113.00 48080.06 2021-12-27 11:20:58.000 361 21277.29 477.68 43113.01 48080.08 2021-12-27 11:20:59.000 361 21277.28 477.62 43113.01 48080.03 2021-12-27 11:21:00.000 361 21277.30 477.56 43113.04 48080.07 2021-12-27 11:21:01.000 361 21277.30 477.53 43113.03 48080.10 2021-12-27 11:21:02.000 361 21277.28 477.48 43113.04 48080.07 2021-12-27 11:21:03.000 361 21277.28 477.41 43113.03 48080.13 2021-12-27 11:21:04.000 361 21277.28 477.37 43113.02 48080.12 2021-12-27 11:21:05.000 361 21277.20 477.43 43113.00 48080.06 2021-12-27 11:21:06.000 361 21277.11 477.51 43112.95 99999.00 2021-12-27 11:21:07.000 361 21277.05 477.51 43112.93 48079.94 2021-12-27 11:21:08.000 361 21277.04 477.47 43112.93 48079.93 2021-12-27 11:21:09.000 361 21277.06 477.40 43112.89 48079.88 2021-12-27 11:21:10.000 361 21277.04 477.35 43112.86 48079.82 2021-12-27 11:21:11.000 361 21277.07 477.27 43112.86 48079.90 2021-12-27 11:21:12.000 361 21277.06 477.20 43112.85 48079.81 2021-12-27 11:21:13.000 361 21277.05 477.14 43112.85 48079.88 2021-12-27 11:21:14.000 361 21277.05 477.09 43112.83 48079.84 2021-12-27 11:21:15.000 361 21277.02 477.11 43112.83 48079.78 2021-12-27 11:21:16.000 361 21276.98 477.12 43112.83 48079.84 2021-12-27 11:21:17.000 361 21276.96 477.12 43112.78 48079.71 2021-12-27 11:21:18.000 361 21276.93 477.11 43112.74 48079.74 2021-12-27 11:21:19.000 361 21276.91 477.09 43112.70 48079.70 2021-12-27 11:21:20.000 361 21276.86 477.07 43112.68 48079.57 2021-12-27 11:21:21.000 361 21276.83 476.97 43112.70 48079.62 2021-12-27 11:21:22.000 361 21276.78 476.90 43112.70 48079.60 2021-12-27 11:21:23.000 361 21276.74 476.87 43112.74 48079.62 2021-12-27 11:21:24.000 361 21276.71 476.85 43112.79 48079.60 2021-12-27 11:21:25.000 361 21276.72 476.80 43112.83 48079.60 2021-12-27 11:21:26.000 361 21276.77 476.75 43112.83 48079.65 2021-12-27 11:21:27.000 361 21276.78 476.71 43112.87 48079.72 2021-12-27 11:21:28.000 361 21276.79 476.69 43112.88 48079.72 2021-12-27 11:21:29.000 361 21276.85 476.65 43112.90 48079.72 2021-12-27 11:21:30.000 361 21276.87 476.68 43112.90 48079.78 2021-12-27 11:21:31.000 361 21276.90 476.72 43112.86 48079.75 2021-12-27 11:21:32.000 361 21276.92 476.72 43112.84 48079.76 2021-12-27 11:21:33.000 361 21276.97 476.69 43112.81 48079.79 2021-12-27 11:21:34.000 361 21276.99 476.68 43112.80 48079.73 2021-12-27 11:21:35.000 361 21276.97 476.70 43112.81 48079.78 2021-12-27 11:21:36.000 361 21276.98 476.73 43112.79 48079.71 2021-12-27 11:21:37.000 361 21277.00 476.76 43112.77 48079.73 2021-12-27 11:21:38.000 361 21277.04 476.76 43112.76 48079.79 2021-12-27 11:21:39.000 361 21277.08 476.75 43112.72 48079.75 2021-12-27 11:21:40.000 361 21277.16 476.67 43112.75 48079.68 2021-12-27 11:21:41.000 361 21277.25 476.57 43112.79 48079.80 2021-12-27 11:21:42.000 361 21277.29 476.49 43112.83 48079.83 2021-12-27 11:21:43.000 361 21277.34 476.44 43112.87 48079.93 2021-12-27 11:21:44.000 361 21277.34 476.39 43112.94 48079.98 2021-12-27 11:21:45.000 361 21277.35 476.33 43113.00 48080.00 2021-12-27 11:21:46.000 361 21277.38 476.29 43113.02 48080.10 2021-12-27 11:21:47.000 361 21277.38 476.27 43113.03 48080.07 2021-12-27 11:21:48.000 361 21277.40 476.27 43113.03 48080.13 2021-12-27 11:21:49.000 361 21277.41 476.25 43113.04 48080.15 2021-12-27 11:21:50.000 361 21277.42 476.19 43113.08 48080.17 2021-12-27 11:21:51.000 361 21277.45 476.15 43113.10 48080.13 2021-12-27 11:21:52.000 361 21277.47 476.13 43113.12 48080.20 2021-12-27 11:21:53.000 361 21277.50 476.09 43113.14 48080.22 2021-12-27 11:21:54.000 361 21277.57 476.02 43113.15 48080.26 2021-12-27 11:21:55.000 361 21277.63 475.97 43113.17 48080.31 2021-12-27 11:21:56.000 361 21277.65 475.93 43113.18 48080.29 2021-12-27 11:21:57.000 361 21277.69 475.90 43113.20 48080.42 2021-12-27 11:21:58.000 361 21277.69 475.87 43113.22 48080.35 2021-12-27 11:21:59.000 361 21277.72 475.81 43113.26 48080.41 2021-12-27 11:22:00.000 361 21277.76 475.80 43113.24 48080.49 2021-12-27 11:22:01.000 361 21277.77 475.78 43113.25 48080.47 2021-12-27 11:22:02.000 361 21277.78 475.73 43113.33 48080.51 2021-12-27 11:22:03.000 361 21277.79 475.69 43113.36 48080.47 2021-12-27 11:22:04.000 361 21277.78 475.68 43113.36 48080.51 2021-12-27 11:22:05.000 361 21277.79 475.65 43113.35 48080.54 2021-12-27 11:22:06.000 361 21277.83 475.63 43113.34 48080.55 2021-12-27 11:22:07.000 361 21277.84 475.60 43113.36 48080.49 2021-12-27 11:22:08.000 361 21277.85 475.57 43113.35 48080.58 2021-12-27 11:22:09.000 361 21277.88 475.55 43113.36 48080.53 2021-12-27 11:22:10.000 361 21277.92 475.50 43113.36 48080.55 2021-12-27 11:22:11.000 361 21277.93 475.46 43113.36 48080.58 2021-12-27 11:22:12.000 361 21277.92 475.42 43113.37 48080.59 2021-12-27 11:22:13.000 361 21277.93 475.40 43113.32 48080.60 2021-12-27 11:22:14.000 361 21277.95 475.37 43113.38 48080.57 2021-12-27 11:22:15.000 361 21277.98 475.34 43113.36 48080.65 2021-12-27 11:22:16.000 361 21277.99 475.29 43113.35 48080.62 2021-12-27 11:22:17.000 361 21278.00 475.27 43113.38 48080.69 2021-12-27 11:22:18.000 361 21278.02 475.26 43113.35 48080.62 2021-12-27 11:22:19.000 361 21278.03 475.23 43113.37 48080.68 2021-12-27 11:22:20.000 361 21278.05 475.18 43113.37 48080.68 2021-12-27 11:22:21.000 361 21278.12 475.11 43113.39 48080.72 2021-12-27 11:22:22.000 361 21278.13 475.09 43113.42 48080.72 2021-12-27 11:22:23.000 361 21278.14 475.11 43113.40 48080.76 2021-12-27 11:22:24.000 361 21278.15 475.08 43113.40 48080.72 2021-12-27 11:22:25.000 361 21278.17 475.07 43113.38 48080.74 2021-12-27 11:22:26.000 361 21278.17 475.04 43113.43 48080.79 2021-12-27 11:22:27.000 361 21278.18 475.02 43113.46 48080.78 2021-12-27 11:22:28.000 361 21278.21 475.02 43113.46 48080.78 2021-12-27 11:22:29.000 361 21278.18 474.99 43113.44 48080.80 2021-12-27 11:22:30.000 361 21278.21 474.99 43113.47 48080.80 2021-12-27 11:22:31.000 361 21278.21 474.96 43113.46 48080.88 2021-12-27 11:22:32.000 361 21278.24 474.93 43113.44 48080.85 2021-12-27 11:22:33.000 361 21278.26 474.93 43113.47 48080.86 2021-12-27 11:22:34.000 361 21278.24 474.95 43113.51 48080.87 2021-12-27 11:22:35.000 361 21278.25 474.95 43113.51 48080.81 2021-12-27 11:22:36.000 361 21278.24 474.91 43113.50 48080.88 2021-12-27 11:22:37.000 361 21278.24 474.91 43113.52 48080.79 2021-12-27 11:22:38.000 361 21278.27 474.88 43113.49 48080.88 2021-12-27 11:22:39.000 361 21278.27 474.87 43113.47 48080.85 2021-12-27 11:22:40.000 361 21278.25 474.88 43113.46 48080.82 2021-12-27 11:22:41.000 361 21278.27 474.83 43113.44 48080.83 2021-12-27 11:22:42.000 361 21278.30 474.79 43113.50 48080.88 2021-12-27 11:22:43.000 361 21278.32 474.77 43113.50 48080.85 2021-12-27 11:22:44.000 361 21278.35 474.74 43113.50 48080.95 2021-12-27 11:22:45.000 361 21278.35 474.72 43113.50 48080.89 2021-12-27 11:22:46.000 361 21278.36 474.71 43113.51 48080.98 2021-12-27 11:22:47.000 361 21278.37 474.68 43113.51 48080.92 2021-12-27 11:22:48.000 361 21278.37 474.64 43113.52 48081.00 2021-12-27 11:22:49.000 361 21278.37 474.62 43113.55 48080.98 2021-12-27 11:22:50.000 361 21278.44 474.60 43113.61 48081.01 2021-12-27 11:22:51.000 361 21278.43 474.56 43113.58 48081.00 2021-12-27 11:22:52.000 361 21278.45 474.52 43113.61 48081.05 2021-12-27 11:22:53.000 361 21278.47 474.48 43113.60 48081.04 2021-12-27 11:22:54.000 361 21278.46 474.44 43113.66 48081.10 2021-12-27 11:22:55.000 361 21278.47 474.43 43113.68 48081.07 2021-12-27 11:22:56.000 361 21278.47 474.40 43113.66 48081.12 2021-12-27 11:22:57.000 361 21278.43 474.36 43113.71 48081.15 2021-12-27 11:22:58.000 361 21278.40 474.35 43113.71 48081.12 2021-12-27 11:22:59.000 361 21278.37 474.33 43113.72 48081.18 2021-12-27 11:23:00.000 361 21278.36 474.31 43113.76 48081.16 2021-12-27 11:23:01.000 361 21278.32 474.31 43113.76 48081.21 2021-12-27 11:23:02.000 361 21278.30 474.29 43113.79 48081.14 2021-12-27 11:23:03.000 361 21278.28 474.28 43113.80 48081.17 2021-12-27 11:23:04.000 361 21278.26 474.28 43113.82 48081.17 2021-12-27 11:23:05.000 361 21278.29 474.29 43113.83 48081.16 2021-12-27 11:23:06.000 361 21278.28 474.31 43113.83 48081.23 2021-12-27 11:23:07.000 361 21278.27 474.35 43113.83 48081.19 2021-12-27 11:23:08.000 361 21278.27 474.36 43113.80 48081.18 2021-12-27 11:23:09.000 361 21278.30 474.39 43113.80 48081.16 2021-12-27 11:23:10.000 361 21278.34 474.38 43113.78 48081.16 2021-12-27 11:23:11.000 361 21278.36 474.41 43113.76 48081.12 2021-12-27 11:23:12.000 361 21278.38 474.41 43113.76 48081.18 2021-12-27 11:23:13.000 361 21278.38 474.40 43113.74 48081.14 2021-12-27 11:23:14.000 361 21278.45 474.41 43113.71 48081.16 2021-12-27 11:23:15.000 361 21278.45 474.40 43113.70 48081.17 2021-12-27 11:23:16.000 361 21278.48 474.41 43113.71 48081.14 2021-12-27 11:23:17.000 361 21278.52 474.42 43113.70 48081.17 2021-12-27 11:23:18.000 361 21278.55 474.43 43113.70 48081.15 2021-12-27 11:23:19.000 361 21278.55 474.47 43113.70 48081.16 2021-12-27 11:23:20.000 361 21278.59 474.47 43113.68 48081.19 2021-12-27 11:23:21.000 361 21278.59 474.47 43113.62 48081.14 2021-12-27 11:23:22.000 361 21278.56 474.49 43113.61 48081.16 2021-12-27 11:23:23.000 361 21278.56 474.49 43113.61 48081.12 2021-12-27 11:23:24.000 361 21278.60 474.45 43113.64 48081.19 2021-12-27 11:23:25.000 361 21278.63 474.40 43113.64 48081.17 2021-12-27 11:23:26.000 361 21278.68 474.37 43113.68 48081.24 2021-12-27 11:23:27.000 361 21278.71 474.33 43113.69 48081.20 2021-12-27 11:23:28.000 361 21278.74 474.30 43113.68 48081.24 2021-12-27 11:23:29.000 361 21278.75 474.28 43113.67 48081.29 2021-12-27 11:23:30.000 361 21278.80 474.23 43113.69 48081.22 2021-12-27 11:23:31.000 361 21278.87 474.20 43113.69 48081.30 2021-12-27 11:23:32.000 361 21278.90 474.20 43113.67 48081.27 2021-12-27 11:23:33.000 361 21278.95 474.20 43113.64 48081.36 2021-12-27 11:23:34.000 361 21279.00 474.17 43113.60 48081.32 2021-12-27 11:23:35.000 361 21279.10 474.17 43113.61 48081.37 2021-12-27 11:23:36.000 361 21279.22 474.15 43113.61 48081.38 2021-12-27 11:23:37.000 361 21279.26 474.13 43113.57 48081.36 2021-12-27 11:23:38.000 361 21279.28 474.15 43113.61 48081.44 2021-12-27 11:23:39.000 361 21279.32 474.14 43113.60 48081.38 2021-12-27 11:23:40.000 361 21279.33 474.14 43113.59 48081.45 2021-12-27 11:23:41.000 361 21279.36 474.16 43113.56 48081.42 2021-12-27 11:23:42.000 361 21279.38 474.15 43113.51 48081.46 2021-12-27 11:23:43.000 361 21279.43 474.17 43113.48 48081.41 2021-12-27 11:23:44.000 361 21279.46 474.16 43113.44 48081.37 2021-12-27 11:23:45.000 361 21279.48 474.14 43113.41 48081.37 2021-12-27 11:23:46.000 361 21279.57 474.11 43113.42 48081.31 2021-12-27 11:23:47.000 361 21279.66 474.04 43113.43 48081.40 2021-12-27 11:23:48.000 361 21279.76 473.99 43113.45 48081.37 2021-12-27 11:23:49.000 361 21279.82 473.92 43113.48 48081.47 2021-12-27 11:23:50.000 361 21279.90 473.85 43113.48 48081.49 2021-12-27 11:23:51.000 361 21280.03 473.76 43113.50 48081.59 2021-12-27 11:23:52.000 361 21280.15 473.65 43113.51 48081.58 2021-12-27 11:23:53.000 361 21280.26 473.57 43113.53 48081.69 2021-12-27 11:23:54.000 361 21280.33 473.47 43113.54 48081.71 2021-12-27 11:23:55.000 361 21280.42 473.35 43113.58 48081.81 2021-12-27 11:23:56.000 361 21280.48 473.27 43113.58 48081.86 2021-12-27 11:23:57.000 361 21280.51 473.17 43113.62 48081.90 2021-12-27 11:23:58.000 361 21280.61 473.09 43113.64 48081.96 2021-12-27 11:23:59.000 361 21280.63 473.02 43113.63 48081.95 2021-12-27 11:24:00.000 361 21280.63 472.95 43113.64 48082.03 2021-12-27 11:24:01.000 361 21280.62 472.86 43113.65 48081.99 2021-12-27 11:24:02.000 361 21280.60 472.80 43113.68 48082.03 2021-12-27 11:24:03.000 361 21280.57 472.79 43113.68 48081.99 2021-12-27 11:24:04.000 361 21280.55 472.81 43113.67 48082.03 2021-12-27 11:24:05.000 361 21280.48 472.76 43113.65 48082.02 2021-12-27 11:24:06.000 361 21280.41 472.73 43113.69 48082.00 2021-12-27 11:24:07.000 361 21280.36 472.68 43113.70 48081.94 2021-12-27 11:24:08.000 361 21280.31 472.64 43113.71 48081.92 2021-12-27 11:24:09.000 361 21280.26 472.61 43113.68 48081.94 2021-12-27 11:24:10.000 361 21280.19 472.61 43113.63 48081.89 2021-12-27 11:24:11.000 361 21280.17 472.58 43113.62 48081.89 2021-12-27 11:24:12.000 361 21280.16 472.56 43113.62 48081.77 2021-12-27 11:24:13.000 361 21280.14 472.59 43113.60 48081.82 2021-12-27 11:24:14.000 361 21280.05 472.61 43113.61 48081.73 2021-12-27 11:24:15.000 361 21279.97 472.66 43113.59 48081.77 2021-12-27 11:24:16.000 361 21279.89 472.69 43113.59 48081.65 2021-12-27 11:24:17.000 361 21279.82 472.73 43113.56 48081.66 2021-12-27 11:24:18.000 361 21279.70 472.82 43113.53 48081.55 2021-12-27 11:24:19.000 361 21279.61 472.89 43113.48 48081.54 2021-12-27 11:24:20.000 361 21279.50 472.89 43113.49 48081.40 2021-12-27 11:24:21.000 361 21279.35 472.91 43113.46 48081.36 2021-12-27 11:24:22.000 361 21279.21 472.89 43113.44 48081.33 2021-12-27 11:24:23.000 361 21279.07 472.90 43113.44 48081.18 2021-12-27 11:24:24.000 361 21278.94 472.91 43113.43 48081.15 2021-12-27 11:24:25.000 361 21278.78 472.93 43113.39 48081.01 2021-12-27 11:24:26.000 361 21278.60 473.00 43113.36 48080.99 2021-12-27 11:24:27.000 361 21278.36 473.15 43113.35 48080.83 2021-12-27 11:24:28.000 361 21278.17 473.23 43113.27 48080.71 2021-12-27 11:24:29.000 361 21278.01 473.26 43113.26 48080.59 2021-12-27 11:24:30.000 361 21277.85 473.34 43113.25 48080.48 2021-12-27 11:24:31.000 361 21277.68 473.43 43113.23 48080.46 2021-12-27 11:24:32.000 361 21277.59 473.54 43113.23 48080.33 2021-12-27 11:24:33.000 361 21277.50 473.63 43113.20 48080.32 2021-12-27 11:24:34.000 361 21277.38 473.72 43113.20 48080.29 2021-12-27 11:24:35.000 361 21277.21 473.82 43113.21 48080.17 2021-12-27 11:24:36.000 361 21277.03 473.95 43113.17 48080.14 2021-12-27 11:24:37.000 361 21276.87 474.09 43113.14 48080.00 2021-12-27 11:24:38.000 361 21276.73 474.18 43113.11 48079.85 2021-12-27 11:24:39.000 361 21276.59 474.27 43113.06 48079.83 2021-12-27 11:24:40.000 361 21276.45 474.37 43113.03 48079.71 2021-12-27 11:24:41.000 361 21276.36 474.40 43113.03 48079.67 2021-12-27 11:24:42.000 361 21276.30 474.46 43113.05 48079.60 2021-12-27 11:24:43.000 361 21276.22 474.53 43113.04 48079.53 2021-12-27 11:24:44.000 361 21276.16 474.58 43113.02 48079.56 2021-12-27 11:24:45.000 361 21276.11 474.63 43113.02 48079.54 2021-12-27 11:24:46.000 361 21276.07 474.71 43113.00 48079.44 2021-12-27 11:24:47.000 361 21276.05 474.77 43113.01 48079.45 2021-12-27 11:24:48.000 361 21276.04 474.82 43112.97 48079.44 2021-12-27 11:24:49.000 361 21276.04 474.87 43112.97 48079.47 2021-12-27 11:24:50.000 361 21276.07 474.91 43112.95 48079.38 2021-12-27 11:24:51.000 361 21276.06 474.95 43112.97 48079.46 2021-12-27 11:24:52.000 361 21276.06 474.96 43112.97 48079.39 2021-12-27 11:24:53.000 361 21276.02 474.97 43112.96 48079.43 2021-12-27 11:24:54.000 361 21276.00 474.99 43113.02 48079.46 2021-12-27 11:24:55.000 361 21275.95 475.01 43113.05 48079.44 2021-12-27 11:24:56.000 361 21275.91 475.02 43113.06 48079.44 2021-12-27 11:24:57.000 361 21275.86 475.03 43113.07 48079.40 2021-12-27 11:24:58.000 361 21275.84 475.03 43113.08 48079.38 2021-12-27 11:24:59.000 361 21275.84 475.06 43113.08 48079.46 2021-12-27 11:25:00.000 361 21275.82 475.08 43113.08 48079.39 2021-12-27 11:25:01.000 361 21275.84 475.10 43113.09 48079.37 2021-12-27 11:25:02.000 361 21275.88 475.11 43113.08 48079.42 2021-12-27 11:25:03.000 361 21275.93 475.11 43113.08 48079.42 2021-12-27 11:25:04.000 361 21276.00 475.12 43113.07 48079.47 2021-12-27 11:25:05.000 361 21276.15 475.12 43113.04 48079.48 2021-12-27 11:25:06.000 361 21276.30 475.10 43113.05 48079.51 2021-12-27 11:25:07.000 361 21276.45 475.04 43113.09 48079.62 2021-12-27 11:25:08.000 361 21276.61 475.00 43113.08 48079.74 2021-12-27 11:25:09.000 361 21276.76 474.93 43113.11 48079.78 2021-12-27 11:25:10.000 361 21276.91 474.87 43113.13 48079.84 2021-12-27 11:25:11.000 361 21277.02 474.78 43113.14 48079.93 2021-12-27 11:25:12.000 361 21277.16 474.69 43113.18 48080.01 2021-12-27 11:25:13.000 361 21277.22 474.62 43113.22 48080.16 2021-12-27 11:25:14.000 361 21277.35 474.51 43113.24 48080.16 2021-12-27 11:25:15.000 361 21277.44 474.42 43113.26 48080.25 2021-12-27 11:25:16.000 361 21277.48 474.32 43113.33 48080.37 2021-12-27 11:25:17.000 361 21277.57 474.21 43113.42 48080.35 2021-12-27 11:25:18.000 361 21277.66 474.15 43113.46 48080.49 2021-12-27 11:25:19.000 361 21277.73 474.04 43113.45 48080.51 2021-12-27 11:25:20.000 361 21277.73 473.95 43113.47 48080.59 2021-12-27 11:25:21.000 361 21277.72 473.91 43113.46 48080.60 2021-12-27 11:25:22.000 361 21277.83 473.87 43113.46 48080.58 2021-12-27 11:25:23.000 361 21277.89 473.83 43113.47 48080.66 2021-12-27 11:25:24.000 361 21277.97 473.77 43113.47 48080.65 2021-12-27 11:25:25.000 361 21278.07 473.71 43113.44 48080.73 2021-12-27 11:25:26.000 361 21278.14 473.65 43113.44 48080.76 2021-12-27 11:25:27.000 361 21278.24 473.58 43113.42 48080.76 2021-12-27 11:25:28.000 361 21278.35 473.48 43113.41 48080.82 2021-12-27 11:25:29.000 361 21278.42 473.39 43113.45 48080.83 2021-12-27 11:25:30.000 361 21278.49 473.31 43113.47 48080.92 2021-12-27 11:25:31.000 361 21278.59 473.24 43113.51 48080.93 2021-12-27 11:25:32.000 361 21278.63 473.18 43113.52 48081.01 2021-12-27 11:25:33.000 361 21278.66 473.11 43113.52 48081.06 2021-12-27 11:25:34.000 361 21278.69 473.05 43113.51 48081.03 2021-12-27 11:25:35.000 361 21278.66 473.05 43113.49 48081.08 2021-12-27 11:25:36.000 361 21278.68 473.03 43113.47 48081.02 2021-12-27 11:25:37.000 361 21278.65 473.01 43113.50 48081.07 2021-12-27 11:25:38.000 361 21278.62 473.02 43113.46 48081.00 2021-12-27 11:25:39.000 361 21278.64 473.02 43113.46 48081.00 2021-12-27 11:25:40.000 361 21278.67 473.04 43113.43 48080.98 2021-12-27 11:25:41.000 361 21278.68 473.03 43113.42 48080.95 2021-12-27 11:25:42.000 361 21278.72 473.02 43113.39 48080.98 2021-12-27 11:25:43.000 361 21278.76 472.96 43113.38 48080.99 2021-12-27 11:25:44.000 361 21278.80 472.94 43113.40 48080.94 2021-12-27 11:25:45.000 361 21278.85 472.88 43113.38 48081.01 2021-12-27 11:25:46.000 361 21278.90 472.80 43113.36 48080.98 2021-12-27 11:25:47.000 361 21279.01 472.71 43113.38 48081.05 2021-12-27 11:25:48.000 361 21279.09 472.60 43113.41 48081.07 2021-12-27 11:25:49.000 361 21279.18 472.53 43113.43 48081.19 2021-12-27 11:25:50.000 361 21279.30 472.42 43113.47 48081.18 2021-12-27 11:25:51.000 361 21279.44 472.30 43113.47 48081.27 2021-12-27 11:25:52.000 361 21279.55 472.23 43113.50 48081.33 2021-12-27 11:25:53.000 361 21279.65 472.16 43113.54 48081.45 2021-12-27 11:25:54.000 361 21279.70 472.10 43113.54 48081.48 2021-12-27 11:25:55.000 361 21279.77 472.01 43113.53 48081.52 2021-12-27 11:25:56.000 361 21279.79 471.94 43113.52 48081.53 2021-12-27 11:25:57.000 361 21279.85 471.88 43113.54 48081.61 2021-12-27 11:25:58.000 361 21279.89 471.80 43113.56 48081.62 2021-12-27 11:25:59.000 361 21279.92 471.73 43113.61 48081.66 2021-12-27 11:26:00.000 361 21279.93 471.70 43113.61 48081.70 2021-12-27 11:26:01.000 361 21279.95 471.65 43113.65 48081.75 2021-12-27 11:26:02.000 361 21279.93 471.63 43113.68 48081.76 2021-12-27 11:26:03.000 361 21279.92 471.60 43113.71 48081.78 2021-12-27 11:26:04.000 361 21279.91 471.53 43113.72 48081.81 2021-12-27 11:26:05.000 361 21279.90 471.50 43113.77 48081.76 2021-12-27 11:26:06.000 361 21279.87 471.47 43113.78 48081.84 2021-12-27 11:26:07.000 361 21279.91 471.42 43113.77 48081.79 2021-12-27 11:26:08.000 361 21279.95 471.36 43113.80 48081.89 2021-12-27 11:26:09.000 361 21279.94 471.33 43113.82 48081.85 2021-12-27 11:26:10.000 361 21279.96 471.29 43113.85 48081.94 2021-12-27 11:26:11.000 361 21279.97 471.20 43113.88 48081.93 2021-12-27 11:26:12.000 361 21279.97 471.10 43113.91 48081.95 2021-12-27 11:26:13.000 361 21279.99 471.02 43113.97 48081.99 2021-12-27 11:26:14.000 361 21280.00 470.96 43113.99 48082.02 2021-12-27 11:26:15.000 361 21280.03 470.93 43114.03 48082.03 2021-12-27 11:26:16.000 361 21280.04 470.92 43114.07 48082.09 2021-12-27 11:26:17.000 361 21280.05 470.91 43114.08 48082.13 2021-12-27 11:26:18.000 361 21280.04 470.89 43114.11 48082.13 2021-12-27 11:26:19.000 361 21279.99 470.91 43114.10 48082.17 2021-12-27 11:26:20.000 361 21279.91 470.90 43114.13 48082.11 2021-12-27 11:26:21.000 361 21279.85 470.91 43114.13 48082.14 2021-12-27 11:26:22.000 361 21279.76 471.01 43114.14 48082.11 2021-12-27 11:26:23.000 361 21279.59 471.12 43114.12 48082.10 2021-12-27 11:26:24.000 361 21279.50 471.22 43114.10 48081.97 2021-12-27 11:26:25.000 361 21279.40 471.31 43114.07 48081.97 2021-12-27 11:26:26.000 361 21279.25 471.47 43114.02 48081.83 2021-12-27 11:26:27.000 361 21279.11 471.59 43113.96 48081.73 2021-12-27 11:26:28.000 361 21279.01 471.67 43113.90 48081.62 2021-12-27 11:26:29.000 361 21278.90 471.74 43113.87 48081.56 2021-12-27 11:26:30.000 361 21278.79 471.81 43113.86 48081.44 2021-12-27 11:26:31.000 361 21278.67 471.90 43113.80 48081.34 2021-12-27 11:26:32.000 361 21278.60 471.99 43113.79 48081.29 2021-12-27 11:26:33.000 361 21278.50 472.04 43113.75 48081.18 2021-12-27 11:26:34.000 361 21278.38 472.11 43113.76 48081.17 2021-12-27 11:26:35.000 361 21278.32 472.12 43113.72 48081.06 2021-12-27 11:26:36.000 361 21278.26 472.14 43113.73 48081.09 2021-12-27 11:26:37.000 361 21278.20 472.17 43113.74 48081.03 2021-12-27 11:26:38.000 361 21278.13 472.20 43113.75 48081.01 2021-12-27 11:26:39.000 361 21278.06 472.27 43113.77 48080.98 2021-12-27 11:26:40.000 361 21277.96 472.34 43113.75 48081.00 2021-12-27 11:26:41.000 361 21277.92 472.41 43113.77 48080.89 2021-12-27 11:26:42.000 361 21277.82 472.47 43113.76 48080.90 2021-12-27 11:26:43.000 361 21277.73 472.53 43113.76 48080.82 2021-12-27 11:26:44.000 361 21277.68 472.60 43113.73 48080.83 2021-12-27 11:26:45.000 361 21277.65 472.64 43113.75 48080.81 2021-12-27 11:26:46.000 361 21277.61 472.69 43113.75 48080.74 2021-12-27 11:26:47.000 361 21277.61 472.75 43113.76 48080.75 2021-12-27 11:26:48.000 361 21277.56 472.78 43113.77 48080.77 2021-12-27 11:26:49.000 361 21277.53 472.87 43113.76 48080.76 2021-12-27 11:26:50.000 361 21277.49 472.95 43113.76 48080.79 2021-12-27 11:26:51.000 361 21277.44 473.07 43113.75 48080.73 2021-12-27 11:26:52.000 361 21277.39 473.17 43113.71 48080.73 2021-12-27 11:26:53.000 361 21277.35 473.28 43113.69 48080.64 2021-12-27 11:26:54.000 361 21277.28 473.38 43113.65 48080.57 2021-12-27 11:26:55.000 361 21277.18 473.41 43113.63 48080.53 2021-12-27 11:26:56.000 361 21277.06 473.44 43113.62 48080.46 2021-12-27 11:26:57.000 361 21277.00 473.46 43113.62 48080.46 2021-12-27 11:26:58.000 361 21276.98 473.48 43113.65 48080.37 2021-12-27 11:26:59.000 361 21276.89 473.55 43113.69 48080.36 2021-12-27 11:27:00.000 361 21276.84 473.64 43113.65 48080.41 2021-12-27 11:27:01.000 361 21276.78 473.71 43113.61 48080.34 2021-12-27 11:27:02.000 361 21276.71 473.76 43113.59 48080.35 2021-12-27 11:27:03.000 361 21276.66 473.80 43113.58 48080.24 2021-12-27 11:27:04.000 361 21276.62 473.84 43113.56 48080.19 2021-12-27 11:27:05.000 361 21276.56 473.87 43113.56 48080.16 2021-12-27 11:27:06.000 361 21276.52 473.87 43113.55 48080.14 2021-12-27 11:27:07.000 361 21276.50 473.89 43113.54 48080.17 2021-12-27 11:27:08.000 361 21276.49 473.91 43113.58 48080.16 2021-12-27 11:27:09.000 361 21276.47 473.91 43113.58 48080.11 2021-12-27 11:27:10.000 361 21276.45 473.91 43113.57 48080.13 2021-12-27 11:27:11.000 361 21276.39 473.89 43113.58 48080.09 2021-12-27 11:27:12.000 361 21276.37 473.89 43113.62 48080.11 2021-12-27 11:27:13.000 361 21276.38 473.87 43113.61 48080.10 2021-12-27 11:27:14.000 361 21276.35 473.87 43113.63 48080.05 2021-12-27 11:27:15.000 361 21276.34 473.87 43113.65 48080.12 2021-12-27 11:27:16.000 361 21276.32 473.85 43113.68 48080.10 2021-12-27 11:27:17.000 361 21276.33 473.83 43113.72 48080.17 2021-12-27 11:27:18.000 361 21276.34 473.81 43113.71 48080.12 2021-12-27 11:27:19.000 361 21276.36 473.75 43113.74 48080.22 2021-12-27 11:27:20.000 361 21276.38 473.71 43113.76 48080.20 2021-12-27 11:27:21.000 361 21276.37 473.70 43113.79 48080.28 2021-12-27 11:27:22.000 361 21276.36 473.67 43113.84 48080.29 2021-12-27 11:27:23.000 361 21276.39 473.66 43113.85 48080.33 2021-12-27 11:27:24.000 361 21276.37 473.66 43113.86 48080.34 2021-12-27 11:27:25.000 361 21276.34 473.66 43113.86 48080.32 2021-12-27 11:27:26.000 361 21276.27 473.69 43113.86 48080.35 2021-12-27 11:27:27.000 361 21276.22 473.70 43113.85 48080.27 2021-12-27 11:27:28.000 361 21276.20 473.70 43113.84 48080.26 2021-12-27 11:27:29.000 361 21276.20 473.72 43113.83 48080.27 2021-12-27 11:27:30.000 361 21276.15 473.70 43113.77 48080.18 2021-12-27 11:27:31.000 361 21276.10 473.65 43113.79 48080.19 2021-12-27 11:27:32.000 361 21276.03 473.60 43113.81 48080.13 2021-12-27 11:27:33.000 361 21275.99 473.56 43113.82 48080.12 2021-12-27 11:27:34.000 361 21275.92 473.56 43113.84 48080.14 2021-12-27 11:27:35.000 361 21275.86 473.58 43113.83 48080.09 2021-12-27 11:27:36.000 361 21275.79 473.57 43113.84 48080.08 2021-12-27 11:27:37.000 361 21275.72 473.58 43113.86 48080.07 2021-12-27 11:27:38.000 361 21275.68 473.59 43113.85 48079.99 2021-12-27 11:27:39.000 361 21275.63 473.59 43113.82 48079.96 2021-12-27 11:27:40.000 361 21275.59 473.61 43113.79 48079.97 2021-12-27 11:27:41.000 361 21275.54 473.61 43113.78 48079.92 2021-12-27 11:27:42.000 361 21275.55 473.60 43113.78 48079.90 2021-12-27 11:27:43.000 361 21275.52 473.61 43113.75 48079.86 2021-12-27 11:27:44.000 361 21275.50 473.58 43113.78 48079.85 2021-12-27 11:27:45.000 361 21275.50 473.57 43113.76 48079.91 2021-12-27 11:27:46.000 361 21275.50 473.55 43113.73 48079.90 2021-12-27 11:27:47.000 361 21275.52 473.53 43113.73 48079.84 2021-12-27 11:27:48.000 361 21275.54 473.54 43113.77 48079.87 2021-12-27 11:27:49.000 361 21275.53 473.54 43113.79 48079.84 2021-12-27 11:27:50.000 361 21275.49 473.57 43113.76 48079.89 2021-12-27 11:27:51.000 361 21275.48 473.57 43113.77 48079.85 2021-12-27 11:27:52.000 361 21275.49 473.56 43113.79 48079.84 2021-12-27 11:27:53.000 361 21275.46 473.52 43113.80 48079.88 2021-12-27 11:27:54.000 361 21275.44 473.53 43113.77 48079.84 2021-12-27 11:27:55.000 361 21275.40 473.54 43113.79 48079.90 2021-12-27 11:27:56.000 361 21275.45 473.53 43113.81 48079.90 2021-12-27 11:27:57.000 361 21275.44 473.52 43113.85 48079.85 2021-12-27 11:27:58.000 361 21275.41 473.56 43113.85 48079.92 2021-12-27 11:27:59.000 361 21275.39 473.59 43113.85 48079.92 2021-12-27 11:28:00.000 361 21275.36 473.64 43113.86 48079.91 2021-12-27 11:28:01.000 361 21275.30 473.70 43113.84 48079.86 2021-12-27 11:28:02.000 361 21275.26 473.72 43113.86 48079.88 2021-12-27 11:28:03.000 361 21275.23 473.72 43113.85 48079.81 2021-12-27 11:28:04.000 361 21275.20 473.71 43113.86 48079.82 2021-12-27 11:28:05.000 361 21275.18 473.70 43113.89 48079.87 2021-12-27 11:28:06.000 361 21275.17 473.71 43113.91 48079.84 2021-12-27 11:28:07.000 361 21275.12 473.73 43113.91 48079.85 2021-12-27 11:28:08.000 361 21275.10 473.78 43113.89 48079.81 2021-12-27 11:28:09.000 361 21275.05 473.82 43113.87 48079.82 2021-12-27 11:28:10.000 361 21275.06 473.86 43113.89 48079.81 2021-12-27 11:28:11.000 361 21275.06 473.92 43113.88 48079.74 2021-12-27 11:28:12.000 361 21275.00 473.97 43113.84 48079.74 2021-12-27 11:28:13.000 361 21274.97 474.00 43113.80 48079.67 2021-12-27 11:28:14.000 361 21274.94 474.03 43113.74 48079.64 2021-12-27 11:28:15.000 361 21274.89 474.07 43113.74 48079.57 2021-12-27 11:28:16.000 361 21274.89 474.10 43113.68 48079.58 2021-12-27 11:28:17.000 361 21274.88 474.10 43113.62 48079.47 2021-12-27 11:28:18.000 361 21274.83 474.15 43113.60 48079.49 2021-12-27 11:28:19.000 361 21274.83 474.17 43113.61 48079.43 2021-12-27 11:28:20.000 361 21274.81 474.21 43113.63 48079.44 2021-12-27 11:28:21.000 361 21274.81 474.22 43113.61 48079.41 2021-12-27 11:28:22.000 361 21274.82 474.20 43113.57 48079.40 2021-12-27 11:28:23.000 361 21274.83 474.21 43113.60 48079.37 2021-12-27 11:28:24.000 361 21274.80 474.19 43113.60 48079.37 2021-12-27 11:28:25.000 361 21274.79 474.16 43113.58 48079.41 2021-12-27 11:28:26.000 361 21274.81 474.16 43113.59 48079.39 2021-12-27 11:28:27.000 361 21274.82 474.17 43113.58 48079.35 2021-12-27 11:28:28.000 361 21274.83 474.15 43113.58 48079.38 2021-12-27 11:28:29.000 361 21274.87 474.08 43113.60 48079.39 2021-12-27 11:28:30.000 361 21274.87 474.03 43113.64 48079.45 2021-12-27 11:28:31.000 361 21274.87 473.98 43113.65 48079.44 2021-12-27 11:28:32.000 361 21274.91 473.94 43113.69 48079.43 2021-12-27 11:28:33.000 361 21274.96 473.94 43113.75 48079.52 2021-12-27 11:28:34.000 361 21275.02 473.95 43113.76 48079.60 2021-12-27 11:28:35.000 361 21275.08 473.95 43113.76 48079.58 2021-12-27 11:28:36.000 361 21275.04 473.98 43113.75 48079.62 2021-12-27 11:28:37.000 361 21275.04 473.97 43113.71 48079.63 2021-12-27 11:28:38.000 361 21275.08 474.02 43113.68 48079.55 2021-12-27 11:28:39.000 361 21275.12 474.02 43113.66 48079.58 2021-12-27 11:28:40.000 361 21275.16 473.99 43113.66 48079.64 2021-12-27 11:28:41.000 361 21275.21 473.99 43113.69 48079.60 2021-12-27 11:28:42.000 361 21275.21 474.04 43113.66 48079.63 2021-12-27 11:28:43.000 361 21275.18 474.04 43113.61 48079.57 2021-12-27 11:28:44.000 361 21275.19 474.01 43113.56 48079.58 2021-12-27 11:28:45.000 361 21275.22 474.00 43113.57 48079.51 2021-12-27 11:28:46.000 361 21275.20 474.00 43113.55 48079.52 2021-12-27 11:28:47.000 361 21275.23 474.00 43113.55 48079.56 2021-12-27 11:28:48.000 361 21275.24 473.98 43113.57 48079.54 2021-12-27 11:28:49.000 361 21275.22 473.98 43113.57 48079.55 2021-12-27 11:28:50.000 361 21275.26 473.94 43113.60 48079.62 2021-12-27 11:28:51.000 361 21275.25 473.93 43113.63 48079.61 2021-12-27 11:28:52.000 361 21275.28 473.91 43113.60 48079.56 2021-12-27 11:28:53.000 361 21275.27 473.91 43113.58 48079.62 2021-12-27 11:28:54.000 361 21275.30 473.86 43113.59 48079.61 2021-12-27 11:28:55.000 361 21275.32 473.80 43113.61 48079.65 2021-12-27 11:28:56.000 361 21275.32 473.80 43113.59 48079.64 2021-12-27 11:28:57.000 361 21275.35 473.79 43113.58 48079.62 2021-12-27 11:28:58.000 361 21275.39 473.76 43113.61 48079.70 2021-12-27 11:28:59.000 361 21275.42 473.74 43113.62 48079.66 2021-12-27 11:29:00.000 361 21275.43 473.72 43113.64 48079.70 2021-12-27 11:29:01.000 361 21275.46 473.71 43113.65 48079.74 2021-12-27 11:29:02.000 361 21275.45 473.67 43113.64 48079.74 2021-12-27 11:29:03.000 361 21275.43 473.67 43113.63 48079.71 2021-12-27 11:29:04.000 361 21275.44 473.66 43113.65 48079.80 2021-12-27 11:29:05.000 361 21275.44 473.66 43113.65 48079.72 2021-12-27 11:29:06.000 361 21275.41 473.69 43113.65 48079.76 2021-12-27 11:29:07.000 361 21275.34 473.78 43113.62 48079.68 2021-12-27 11:29:08.000 361 21275.30 473.85 43113.58 48079.67 2021-12-27 11:29:09.000 361 21275.27 473.86 43113.54 48079.57 2021-12-27 11:29:10.000 361 21275.27 473.86 43113.48 48079.51 2021-12-27 11:29:11.000 361 21275.33 473.81 43113.47 48079.54 2021-12-27 11:29:12.000 361 21275.37 473.78 43113.46 48079.51 2021-12-27 11:29:13.000 361 21275.39 473.78 43113.47 48079.48 2021-12-27 11:29:14.000 361 21275.43 473.75 43113.49 48079.58 2021-12-27 11:29:15.000 361 21275.44 473.73 43113.50 48079.53 2021-12-27 11:29:16.000 361 21275.45 473.69 43113.54 48079.61 2021-12-27 11:29:17.000 361 21275.45 473.67 43113.55 48079.60 2021-12-27 11:29:18.000 361 21275.46 473.67 43113.58 48079.67 2021-12-27 11:29:19.000 361 21275.45 473.67 43113.58 48079.64 2021-12-27 11:29:20.000 361 21275.44 473.71 43113.60 48079.69 2021-12-27 11:29:21.000 361 21275.44 473.72 43113.61 48079.68 2021-12-27 11:29:22.000 361 21275.43 473.74 43113.59 48079.63 2021-12-27 11:29:23.000 361 21275.43 473.79 43113.56 48079.66 2021-12-27 11:29:24.000 361 21275.43 473.81 43113.56 48079.63 2021-12-27 11:29:25.000 361 21275.48 473.79 43113.55 48079.59 2021-12-27 11:29:26.000 361 21275.50 473.78 43113.57 48079.65 2021-12-27 11:29:27.000 361 21275.55 473.77 43113.58 48079.64 2021-12-27 11:29:28.000 361 21275.53 473.82 43113.59 48079.68 2021-12-27 11:29:29.000 361 21275.51 473.85 43113.58 48079.73 2021-12-27 11:29:30.000 361 21275.52 473.89 43113.55 48079.70 2021-12-27 11:29:31.000 361 21275.49 473.94 43113.56 48079.71 2021-12-27 11:29:32.000 361 21275.46 473.99 43113.55 48079.71 2021-12-27 11:29:33.000 361 21275.45 474.00 43113.53 48079.62 2021-12-27 11:29:34.000 361 21275.45 474.03 43113.49 48079.65 2021-12-27 11:29:35.000 361 21275.46 474.05 43113.49 48079.63 2021-12-27 11:29:36.000 361 21275.45 474.04 43113.49 48079.59 2021-12-27 11:29:37.000 361 21275.49 474.04 43113.47 48079.60 2021-12-27 11:29:38.000 361 21275.46 474.08 43113.44 48079.56 2021-12-27 11:29:39.000 361 21275.43 474.10 43113.42 48079.54 2021-12-27 11:29:40.000 361 21275.44 474.09 43113.42 48079.58 2021-12-27 11:29:41.000 361 21275.46 474.11 43113.43 48079.51 2021-12-27 11:29:42.000 361 21275.46 474.09 43113.44 48079.57 2021-12-27 11:29:43.000 361 21275.45 474.10 43113.43 48079.57 2021-12-27 11:29:44.000 361 21275.46 474.10 43113.42 48079.56 2021-12-27 11:29:45.000 361 21275.49 474.11 43113.46 48079.60 2021-12-27 11:29:46.000 361 21275.53 474.11 43113.48 48079.56 2021-12-27 11:29:47.000 361 21275.52 474.11 43113.45 48079.63 2021-12-27 11:29:48.000 361 21275.51 474.13 43113.43 48079.57 2021-12-27 11:29:49.000 361 21275.50 474.14 43113.43 48079.63 2021-12-27 11:29:50.000 361 21275.50 474.16 43113.42 48079.58 2021-12-27 11:29:51.000 361 21275.49 474.17 43113.44 48079.61 2021-12-27 11:29:52.000 361 21275.49 474.14 43113.50 48079.57 2021-12-27 11:29:53.000 361 21275.54 474.14 43113.52 48079.67 2021-12-27 11:29:54.000 361 21275.53 474.13 43113.53 48079.63 2021-12-27 11:29:55.000 361 21275.55 474.14 43113.56 48079.71 2021-12-27 11:29:56.000 361 21275.58 474.14 43113.58 48079.70 2021-12-27 11:29:57.000 361 21275.55 474.15 43113.57 48079.72 2021-12-27 11:29:58.000 361 21275.55 474.18 43113.56 48079.74 2021-12-27 11:29:59.000 361 21275.58 474.20 43113.57 48079.71 2021-12-27 11:30:00.000 361 21275.59 474.18 43113.56 48079.79 2021-12-27 11:30:01.000 361 21275.60 474.17 43113.60 48079.77 2021-12-27 11:30:02.000 361 21275.59 474.21 43113.60 48079.76 2021-12-27 11:30:03.000 361 21275.62 474.21 43113.61 48079.76 2021-12-27 11:30:04.000 361 21275.64 474.20 43113.64 48079.81 2021-12-27 11:30:05.000 361 21275.62 474.22 43113.64 48079.84 2021-12-27 11:30:06.000 361 21275.61 474.25 43113.65 48079.83 2021-12-27 11:30:07.000 361 21275.61 474.28 43113.62 48079.78 2021-12-27 11:30:08.000 361 21275.62 474.26 43113.60 48079.78 2021-12-27 11:30:09.000 361 21275.61 474.26 43113.62 48079.83 2021-12-27 11:30:10.000 361 21275.59 474.27 43113.62 48079.79 2021-12-27 11:30:11.000 361 21275.58 474.28 43113.60 48079.79 2021-12-27 11:30:12.000 361 21275.54 474.29 43113.61 48079.76 2021-12-27 11:30:13.000 361 21275.53 474.29 43113.60 48079.79 2021-12-27 11:30:14.000 361 21275.49 474.32 43113.64 48079.79 2021-12-27 11:30:15.000 361 21275.46 474.35 43113.65 48079.76 2021-12-27 11:30:16.000 361 21275.46 474.39 43113.64 48079.74 2021-12-27 11:30:17.000 361 21275.44 474.42 43113.63 48079.74 2021-12-27 11:30:18.000 361 21275.43 474.44 43113.60 48079.67 2021-12-27 11:30:19.000 361 21275.39 474.47 43113.60 48079.74 2021-12-27 11:30:20.000 361 21275.39 474.49 43113.56 48079.69 2021-12-27 11:30:21.000 361 21275.36 474.49 43113.56 48079.64 2021-12-27 11:30:22.000 361 21275.32 474.50 43113.58 48079.66 2021-12-27 11:30:23.000 361 21275.30 474.47 43113.59 48079.61 2021-12-27 11:30:24.000 361 21275.30 474.49 43113.59 48079.67 2021-12-27 11:30:25.000 361 21275.33 474.47 43113.61 48079.69 2021-12-27 11:30:26.000 361 21275.37 474.50 43113.64 48079.64 2021-12-27 11:30:27.000 361 21275.41 474.50 43113.64 48079.71 2021-12-27 11:30:28.000 361 21275.44 474.51 43113.63 48079.73 2021-12-27 11:30:29.000 361 21275.48 474.53 43113.64 48079.73 2021-12-27 11:30:30.000 361 21275.54 474.53 43113.63 48079.78 2021-12-27 11:30:31.000 361 21275.55 474.56 43113.64 48079.74 2021-12-27 11:30:32.000 361 21275.59 474.56 43113.67 48079.76 2021-12-27 11:30:33.000 361 21275.64 474.56 43113.63 48079.82 2021-12-27 11:30:34.000 361 21275.64 474.55 43113.63 48079.79 2021-12-27 11:30:35.000 361 21275.63 474.55 43113.58 48079.83 2021-12-27 11:30:36.000 361 21275.65 474.54 43113.60 48079.78 2021-12-27 11:30:37.000 361 21275.60 474.55 43113.64 48079.73 2021-12-27 11:30:38.000 361 21275.62 474.54 43113.65 48079.81 2021-12-27 11:30:39.000 361 21275.60 474.53 43113.61 48079.83 2021-12-27 11:30:40.000 361 21275.62 474.52 43113.61 48079.81 2021-12-27 11:30:41.000 361 21275.63 474.53 43113.63 48079.81 2021-12-27 11:30:42.000 361 21275.67 474.53 43113.63 48079.80 2021-12-27 11:30:43.000 361 21275.66 474.57 43113.61 48079.79 2021-12-27 11:30:44.000 361 21275.68 474.54 43113.61 48079.86 2021-12-27 11:30:45.000 361 21275.70 474.50 43113.64 48079.84 2021-12-27 11:30:46.000 361 21275.76 474.47 43113.66 48079.80 2021-12-27 11:30:47.000 361 21275.83 474.43 43113.69 48079.92 2021-12-27 11:30:48.000 361 21275.89 474.40 43113.72 48079.92 2021-12-27 11:30:49.000 361 21275.91 474.37 43113.72 48080.01 2021-12-27 11:30:50.000 361 21275.98 474.32 43113.77 48080.06 2021-12-27 11:30:51.000 361 21276.02 474.30 43113.83 48080.06 2021-12-27 11:30:52.000 361 21276.10 474.26 43113.89 48080.19 2021-12-27 11:30:53.000 361 21276.15 474.24 43113.91 48080.19 2021-12-27 11:30:54.000 361 21276.18 474.23 43113.92 48080.26 2021-12-27 11:30:55.000 361 21276.21 474.22 43113.94 48080.35 2021-12-27 11:30:56.000 361 21276.26 474.22 43114.00 48080.32 2021-12-27 11:30:57.000 361 21276.28 474.23 43114.00 48080.40 2021-12-27 11:30:58.000 361 21276.33 474.21 43114.00 48080.38 2021-12-27 11:30:59.000 361 21276.39 474.18 43113.99 48080.42 2021-12-27 11:31:00.000 361 21276.45 474.14 43114.00 48080.51 2021-12-27 11:31:01.000 361 21276.48 474.12 43114.04 48080.48 2021-12-27 11:31:02.000 361 21276.49 474.12 43114.05 48080.50 2021-12-27 11:31:03.000 361 21276.48 474.12 43114.05 48080.60 2021-12-27 11:31:04.000 361 21276.48 474.12 43114.08 48080.55 2021-12-27 11:31:05.000 361 21276.51 474.12 43114.07 48080.60 2021-12-27 11:31:06.000 361 21276.52 474.13 43114.06 48080.59 2021-12-27 11:31:07.000 361 21276.55 474.11 43114.06 48080.60 2021-12-27 11:31:08.000 361 21276.58 474.09 43114.08 48080.64 2021-12-27 11:31:09.000 361 21276.63 474.06 43114.08 48080.60 2021-12-27 11:31:10.000 361 21276.68 473.99 43114.09 48080.65 2021-12-27 11:31:11.000 361 21276.69 473.92 43114.11 48080.67 2021-12-27 11:31:12.000 361 21276.71 473.91 43114.13 48080.72 2021-12-27 11:31:13.000 361 21276.72 473.93 43114.17 48080.77 2021-12-27 11:31:14.000 361 21276.72 473.87 43114.13 48080.73 2021-12-27 11:31:15.000 361 21276.72 473.84 43114.14 48080.78 2021-12-27 11:31:16.000 361 21276.74 473.84 43114.18 48080.74 2021-12-27 11:31:17.000 361 21276.78 473.83 43114.20 48080.78 2021-12-27 11:31:18.000 361 21276.80 473.82 43114.19 48080.80 2021-12-27 11:31:19.000 361 21276.79 473.84 43114.16 48080.78 2021-12-27 11:31:20.000 361 21276.78 473.87 43114.15 48080.82 2021-12-27 11:31:21.000 361 21276.78 473.87 43114.15 48080.72 2021-12-27 11:31:22.000 361 21276.77 473.87 43114.12 48080.73 2021-12-27 11:31:23.000 361 21276.76 473.83 43114.09 48080.69 2021-12-27 11:31:24.000 361 21276.73 473.79 43114.10 48080.70 2021-12-27 11:31:25.000 361 21276.73 473.77 43114.12 48080.73 2021-12-27 11:31:26.000 361 21276.74 473.79 43114.09 48080.66 2021-12-27 11:31:27.000 361 21276.76 473.75 43114.10 48080.73 2021-12-27 11:31:28.000 361 21276.80 473.68 43114.15 48080.66 2021-12-27 11:31:29.000 361 21276.80 473.66 43114.12 48080.72 2021-12-27 11:31:30.000 361 21276.82 473.65 43114.13 48080.77 2021-12-27 11:31:31.000 361 21276.81 473.61 43114.15 48080.76 2021-12-27 11:31:32.000 361 21276.82 473.60 43114.17 48080.80 2021-12-27 11:31:33.000 361 21276.77 473.63 43114.17 48080.73 2021-12-27 11:31:34.000 361 21276.75 473.66 43114.15 48080.76 2021-12-27 11:31:35.000 361 21276.77 473.67 43114.10 48080.75 2021-12-27 11:31:36.000 361 21276.72 473.69 43114.08 48080.68 2021-12-27 11:31:37.000 361 21276.70 473.73 43114.05 48080.67 2021-12-27 11:31:38.000 361 21276.70 473.71 43114.03 48080.65 2021-12-27 11:31:39.000 361 21276.71 473.70 43114.03 48080.58 2021-12-27 11:31:40.000 361 21276.66 473.73 43114.01 48080.54 2021-12-27 11:31:41.000 361 21276.63 473.72 43113.99 48080.59 2021-12-27 11:31:42.000 361 21276.60 473.73 43113.99 48080.52 2021-12-27 11:31:43.000 361 21276.57 473.73 43113.98 48080.52 2021-12-27 11:31:44.000 361 21276.57 473.75 43113.96 48080.52 2021-12-27 11:31:45.000 361 21276.56 473.76 43113.93 48080.50 2021-12-27 11:31:46.000 361 21276.52 473.81 43113.92 48080.48 2021-12-27 11:31:47.000 361 21276.50 473.85 43113.92 48080.41 2021-12-27 11:31:48.000 361 21276.48 473.87 43113.91 48080.42 2021-12-27 11:31:49.000 361 21276.49 473.88 43113.86 48080.38 2021-12-27 11:31:50.000 361 21276.48 473.88 43113.82 48080.35 2021-12-27 11:31:51.000 361 21276.42 473.92 43113.80 48080.38 2021-12-27 11:31:52.000 361 21276.38 473.92 43113.82 48080.30 2021-12-27 11:31:53.000 361 21276.37 473.89 43113.79 48080.28 2021-12-27 11:31:54.000 361 21276.33 473.89 43113.81 48080.26 2021-12-27 11:31:55.000 361 21276.33 473.88 43113.83 48080.24 2021-12-27 11:31:56.000 361 21276.28 473.91 43113.80 48080.28 2021-12-27 11:31:57.000 361 21276.24 473.96 43113.79 48080.21 2021-12-27 11:31:58.000 361 21276.23 473.98 43113.79 48080.21 2021-12-27 11:31:59.000 361 21276.24 473.97 43113.76 48080.15 2021-12-27 11:32:00.000 361 21276.24 473.95 43113.76 48080.15 2021-12-27 11:32:01.000 361 21276.25 473.95 43113.75 48080.19 2021-12-27 11:32:02.000 361 21276.25 473.91 43113.77 48080.14 2021-12-27 11:32:03.000 361 21276.26 473.87 43113.79 48080.18 2021-12-27 11:32:04.000 361 21276.27 473.87 43113.80 48080.17 2021-12-27 11:32:05.000 361 21276.28 473.91 43113.85 48080.25 2021-12-27 11:32:06.000 361 21276.31 473.92 43113.85 48080.21 2021-12-27 11:32:07.000 361 21276.29 473.96 43113.86 48080.28 2021-12-27 11:32:08.000 361 21276.32 473.97 43113.84 48080.26 2021-12-27 11:32:09.000 361 21276.33 473.97 43113.85 48080.27 2021-12-27 11:32:10.000 361 21276.31 474.02 43113.85 48080.29 2021-12-27 11:32:11.000 361 21276.34 474.02 43113.82 48080.23 2021-12-27 11:32:12.000 361 21276.37 474.05 43113.81 48080.26 2021-12-27 11:32:13.000 361 21276.35 474.05 43113.80 48080.26 2021-12-27 11:32:14.000 361 21276.35 474.06 43113.80 48080.29 2021-12-27 11:32:15.000 361 21276.41 474.07 43113.77 48080.28 2021-12-27 11:32:16.000 361 21276.46 474.11 43113.78 48080.23 2021-12-27 11:32:17.000 361 21276.47 474.14 43113.76 48080.31 2021-12-27 11:32:18.000 361 21276.49 474.15 43113.74 48080.25 2021-12-27 11:32:19.000 361 21276.46 474.18 43113.74 48080.29 2021-12-27 11:32:20.000 361 21276.47 474.15 43113.74 48080.26 2021-12-27 11:32:21.000 361 21276.50 474.15 43113.74 48080.21 2021-12-27 11:32:22.000 361 21276.51 474.11 43113.76 48080.31 2021-12-27 11:32:23.000 361 21276.57 474.06 43113.80 48080.27 2021-12-27 11:32:24.000 361 21276.61 474.04 43113.83 48080.39 2021-12-27 11:32:25.000 361 21276.62 474.04 43113.89 48080.42 2021-12-27 11:32:26.000 361 21276.62 474.07 43113.90 48080.41 2021-12-27 11:32:27.000 361 21276.65 474.11 43113.90 48080.49 2021-12-27 11:32:28.000 361 21276.63 474.11 43113.93 48080.43 2021-12-27 11:32:29.000 361 21276.63 474.11 43113.90 48080.50 2021-12-27 11:32:30.000 361 21276.64 474.13 43113.93 48080.43 2021-12-27 11:32:31.000 361 21276.64 474.13 43113.93 48080.51 2021-12-27 11:32:32.000 361 21276.60 474.17 43113.93 48080.48 2021-12-27 11:32:33.000 361 21276.58 474.18 43113.93 48080.50 2021-12-27 11:32:34.000 361 21276.58 474.18 43113.96 48080.46 2021-12-27 11:32:35.000 361 21276.54 474.17 43113.99 48080.47 2021-12-27 11:32:36.000 361 21276.57 474.17 43114.01 48080.52 2021-12-27 11:32:37.000 361 21276.60 474.18 43113.99 48080.53 2021-12-27 11:32:38.000 361 21276.65 474.19 43113.99 48080.55 2021-12-27 11:32:39.000 361 21276.66 474.20 43114.00 48080.54 2021-12-27 11:32:40.000 361 21276.72 474.14 43114.02 48080.57 2021-12-27 11:32:41.000 361 21276.76 474.11 43114.02 48080.56 2021-12-27 11:32:42.000 361 21276.78 474.09 43114.03 48080.63 2021-12-27 11:32:43.000 361 21276.78 474.08 43114.05 48080.60 2021-12-27 11:32:44.000 361 21276.75 474.06 43114.07 48080.71 2021-12-27 11:32:45.000 361 21276.73 474.03 43114.10 48080.66 2021-12-27 11:32:46.000 361 21276.71 474.01 43114.11 48080.69 2021-12-27 11:32:47.000 361 21276.71 474.01 43114.14 48080.72 2021-12-27 11:32:48.000 361 21276.67 474.02 43114.16 48080.66 2021-12-27 11:32:49.000 361 21276.67 474.04 43114.15 48080.70 2021-12-27 11:32:50.000 361 21276.66 474.06 43114.13 48080.70 2021-12-27 11:32:51.000 361 21276.62 474.12 43114.09 48080.63 2021-12-27 11:32:52.000 361 21276.64 474.15 43114.06 48080.59 2021-12-27 11:32:53.000 361 21276.65 474.16 43114.07 48080.65 2021-12-27 11:32:54.000 361 21276.66 474.20 43114.04 48080.55 2021-12-27 11:32:55.000 361 21276.66 474.24 43114.00 48080.59 2021-12-27 11:32:56.000 361 21276.68 474.27 43113.97 48080.55 2021-12-27 11:32:57.000 361 21276.68 474.29 43113.93 48080.55 2021-12-27 11:32:58.000 361 21276.70 474.31 43113.91 48080.48 2021-12-27 11:32:59.000 361 21276.69 474.31 43113.92 48080.50 2021-12-27 11:33:00.000 361 21276.70 474.33 43113.90 48080.53 2021-12-27 11:33:01.000 361 21276.72 474.34 43113.85 48080.48 2021-12-27 11:33:02.000 361 21276.77 474.36 43113.84 48080.51 2021-12-27 11:33:03.000 361 21276.80 474.35 43113.82 48080.50 2021-12-27 11:33:04.000 361 21276.82 474.36 43113.83 48080.48 2021-12-27 11:33:05.000 361 21276.79 474.39 43113.84 48080.50 2021-12-27 11:33:06.000 361 21276.81 474.38 43113.85 48080.48 2021-12-27 11:33:07.000 361 21276.83 474.38 43113.85 48080.54 2021-12-27 11:33:08.000 361 21276.83 474.36 43113.84 48080.53 2021-12-27 11:33:09.000 361 21276.84 474.37 43113.87 48080.51 2021-12-27 11:33:10.000 361 21276.82 474.38 43113.83 48080.53 2021-12-27 11:33:11.000 361 21276.84 474.39 43113.82 48080.48 2021-12-27 11:33:12.000 361 21276.85 474.39 43113.84 48080.55 2021-12-27 11:33:13.000 361 21276.85 474.38 43113.84 48080.54 2021-12-27 11:33:14.000 361 21276.85 474.38 43113.87 48080.56 2021-12-27 11:33:15.000 361 21276.84 474.41 43113.87 48080.57 2021-12-27 11:33:16.000 361 21276.84 474.45 43113.81 48080.49 2021-12-27 11:33:17.000 361 21276.91 474.48 43113.78 48080.56 2021-12-27 11:33:18.000 361 21276.90 474.53 43113.74 48080.50 2021-12-27 11:33:19.000 361 21276.87 474.60 43113.72 48080.55 2021-12-27 11:33:20.000 361 21276.87 474.66 43113.71 48080.46 2021-12-27 11:33:21.000 361 21276.85 474.69 43113.65 48080.40 2021-12-27 11:33:22.000 361 21276.84 474.66 43113.65 48080.41 2021-12-27 11:33:23.000 361 21276.83 474.65 43113.69 48080.41 2021-12-27 11:33:24.000 361 21276.79 474.66 43113.70 48080.37 2021-12-27 11:33:25.000 361 21276.81 474.67 43113.74 48080.40 2021-12-27 11:33:26.000 361 21276.80 474.70 43113.71 48080.39 2021-12-27 11:33:27.000 361 21276.78 474.74 43113.70 48080.36 2021-12-27 11:33:28.000 361 21276.76 474.76 43113.68 48080.37 2021-12-27 11:33:29.000 361 21276.80 474.75 43113.70 48080.32 2021-12-27 11:33:30.000 361 21276.85 474.75 43113.73 48080.40 2021-12-27 11:33:31.000 361 21276.89 474.70 43113.76 48080.41 2021-12-27 11:33:32.000 361 21276.94 474.65 43113.83 48080.44 2021-12-27 11:33:33.000 361 21276.96 474.61 43113.86 48080.52 2021-12-27 11:33:34.000 361 21276.97 474.62 43113.90 48080.58 2021-12-27 11:33:35.000 361 21276.99 474.64 43113.89 48080.58 2021-12-27 11:33:36.000 361 21277.02 474.64 43113.92 48080.65 2021-12-27 11:33:37.000 361 21277.01 474.64 43113.92 48080.66 2021-12-27 11:33:38.000 361 21277.01 474.66 43113.88 48080.68 2021-12-27 11:33:39.000 361 21277.02 474.70 43113.93 48080.64 2021-12-27 11:33:40.000 361 21277.00 474.72 43113.93 48080.66 2021-12-27 11:33:41.000 361 21276.99 474.70 43113.91 48080.65 2021-12-27 11:33:42.000 361 21276.99 474.71 43113.92 48080.62 2021-12-27 11:33:43.000 361 21276.99 474.75 43113.91 48080.69 2021-12-27 11:33:44.000 361 21276.95 474.79 43113.90 48080.66 2021-12-27 11:33:45.000 361 21276.95 474.78 43113.92 48080.61 2021-12-27 11:33:46.000 361 21276.97 474.79 43113.91 48080.67 2021-12-27 11:33:47.000 361 21276.95 474.78 43113.91 48080.61 2021-12-27 11:33:48.000 361 21276.94 474.78 43113.92 48080.65 2021-12-27 11:33:49.000 361 21276.94 474.75 43113.95 48080.66 2021-12-27 11:33:50.000 361 21276.96 474.76 43113.99 48080.68 2021-12-27 11:33:51.000 361 21276.98 474.75 43113.99 48080.70 2021-12-27 11:33:52.000 361 21276.98 474.76 43114.00 48080.68 2021-12-27 11:33:53.000 361 21276.99 474.77 43114.02 48080.74 2021-12-27 11:33:54.000 361 21277.02 474.79 43114.05 48080.74 2021-12-27 11:33:55.000 361 21277.06 474.82 43114.01 48080.80 2021-12-27 11:33:56.000 361 21277.08 474.85 43114.01 48080.78 2021-12-27 11:33:57.000 361 21277.09 474.87 43114.01 48080.78 2021-12-27 11:33:58.000 361 21277.14 474.89 43114.05 48080.84 2021-12-27 11:33:59.000 361 21277.17 474.91 43114.06 48080.82 2021-12-27 11:34:00.000 361 21277.22 474.92 43114.05 48080.83 2021-12-27 11:34:01.000 361 21277.26 474.95 43114.08 48080.88 2021-12-27 11:34:02.000 361 21277.29 474.98 43114.05 48080.92 2021-12-27 11:34:03.000 361 21277.34 475.00 43114.05 48080.92 2021-12-27 11:34:04.000 361 21277.36 474.99 43114.07 48080.90 2021-12-27 11:34:05.000 361 21277.41 474.97 43114.08 48081.00 2021-12-27 11:34:06.000 361 21277.44 475.01 43114.09 48080.93 2021-12-27 11:34:07.000 361 21277.44 475.04 43114.07 48080.98 2021-12-27 11:34:08.000 361 21277.44 475.05 43114.03 48080.99 2021-12-27 11:34:09.000 361 21277.45 475.05 43114.05 48080.98 2021-12-27 11:34:10.000 361 21277.47 475.04 43114.08 48080.99 2021-12-27 11:34:11.000 361 21277.47 475.06 43114.07 48080.94 2021-12-27 11:34:12.000 361 21277.48 475.07 43114.07 48081.02 2021-12-27 11:34:13.000 361 21277.47 475.09 43114.09 48080.98 2021-12-27 11:34:14.000 361 21277.52 475.14 43114.07 48081.06 2021-12-27 11:34:15.000 361 21277.53 475.17 43114.06 48081.01 2021-12-27 11:34:16.000 361 21277.54 475.17 43114.04 48081.02 2021-12-27 11:34:17.000 361 21277.52 475.14 43114.08 48080.99 2021-12-27 11:34:18.000 361 21277.51 475.14 43114.09 48081.00 2021-12-27 11:34:19.000 361 21277.52 475.11 43114.11 48081.03 2021-12-27 11:34:20.000 361 21277.52 475.11 43114.08 48081.00 2021-12-27 11:34:21.000 361 21277.47 475.18 43114.10 48081.10 2021-12-27 11:34:22.000 361 21277.43 475.28 43114.11 48081.07 2021-12-27 11:34:23.000 361 21277.42 475.37 43114.09 48081.05 2021-12-27 11:34:24.000 361 21277.38 475.43 43114.04 48081.00 2021-12-27 11:34:25.000 361 21277.34 475.45 43113.99 48080.92 2021-12-27 11:34:26.000 361 21277.35 475.51 43113.97 48080.91 2021-12-27 11:34:27.000 361 21277.33 475.54 43113.95 48080.87 2021-12-27 11:34:28.000 361 21277.32 475.57 43113.94 48080.89 2021-12-27 11:34:29.000 361 21277.32 475.60 43113.93 48080.85 2021-12-27 11:34:30.000 361 21277.31 475.63 43113.89 48080.82 2021-12-27 11:34:31.000 361 21277.28 475.71 43113.90 48080.85 2021-12-27 11:34:32.000 361 21277.26 475.76 43113.87 48080.77 2021-12-27 11:34:33.000 361 21277.25 475.78 43113.89 48080.79 2021-12-27 11:34:34.000 361 21277.26 475.81 43113.88 48080.77 2021-12-27 11:34:35.000 361 21277.25 475.82 43113.86 48080.77 2021-12-27 11:34:36.000 361 21277.21 475.83 43113.87 48080.77 2021-12-27 11:34:37.000 361 21277.21 475.87 43113.87 48080.74 2021-12-27 11:34:38.000 361 21277.23 475.90 43113.87 48080.77 2021-12-27 11:34:39.000 361 21277.24 475.94 43113.89 48080.73 2021-12-27 11:34:40.000 361 21277.21 475.97 43113.85 48080.78 2021-12-27 11:34:41.000 361 21277.18 476.01 43113.85 48080.73 2021-12-27 11:34:42.000 361 21277.11 476.03 43113.83 48080.74 2021-12-27 11:34:43.000 361 21277.07 476.04 43113.84 48080.70 2021-12-27 11:34:44.000 361 21277.05 476.06 43113.86 48080.69 2021-12-27 11:34:45.000 361 21277.04 476.07 43113.86 48080.63 2021-12-27 11:34:46.000 361 21277.02 476.12 43113.85 48080.71 2021-12-27 11:34:47.000 361 21276.96 476.15 43113.89 48080.63 2021-12-27 11:34:48.000 361 21276.96 476.17 43113.88 48080.64 2021-12-27 11:34:49.000 361 21276.96 476.23 43113.87 48080.65 2021-12-27 11:34:50.000 361 21276.93 476.28 43113.86 48080.66 2021-12-27 11:34:51.000 361 21276.89 476.34 43113.91 48080.60 2021-12-27 11:34:52.000 361 21276.89 476.33 43113.91 48080.63 2021-12-27 11:34:53.000 361 21276.86 476.38 43113.90 48080.59 2021-12-27 11:34:54.000 361 21276.82 476.43 43113.88 48080.62 2021-12-27 11:34:55.000 361 21276.80 476.47 43113.89 48080.55 2021-12-27 11:34:56.000 361 21276.76 476.50 43113.88 48080.53 2021-12-27 11:34:57.000 361 21276.74 476.49 43113.88 48080.54 2021-12-27 11:34:58.000 361 21276.71 476.53 43113.86 48080.49 2021-12-27 11:34:59.000 361 21276.69 476.55 43113.85 48080.51 2021-12-27 11:35:00.000 361 21276.70 476.56 43113.85 48080.47 2021-12-27 11:35:01.000 361 21276.68 476.56 43113.84 48080.46 2021-12-27 11:35:02.000 361 21276.68 476.59 43113.83 48080.46 2021-12-27 11:35:03.000 361 21276.62 476.70 43113.82 48080.38 2021-12-27 11:35:04.000 361 21276.54 476.84 43113.73 48080.36 2021-12-27 11:35:05.000 361 21276.51 476.93 43113.66 48080.30 2021-12-27 11:35:06.000 361 21276.48 476.97 43113.61 48080.23 2021-12-27 11:35:07.000 361 21276.45 477.00 43113.50 48080.13 2021-12-27 11:35:08.000 361 21276.42 477.03 43113.41 48080.01 2021-12-27 11:35:09.000 361 21276.41 477.05 43113.39 48080.01 2021-12-27 11:35:10.000 361 21276.36 477.07 43113.38 48079.96 2021-12-27 11:35:11.000 361 21276.33 477.04 43113.33 48079.92 2021-12-27 11:35:12.000 361 21276.34 477.04 43113.30 48079.89 2021-12-27 11:35:13.000 361 21276.34 477.05 43113.30 48079.84 2021-12-27 11:35:14.000 361 21276.33 477.07 43113.30 48079.82 2021-12-27 11:35:15.000 361 21276.33 477.01 43113.28 48079.84 2021-12-27 11:35:16.000 361 21276.32 476.98 43113.26 48079.78 2021-12-27 11:35:17.000 361 21276.31 477.00 43113.28 48079.84 2021-12-27 11:35:18.000 361 21276.33 477.02 43113.28 48079.76 2021-12-27 11:35:19.000 361 21276.33 477.05 43113.24 48079.83 2021-12-27 11:35:20.000 361 21276.35 477.06 43113.24 48079.77 2021-12-27 11:35:21.000 361 21276.33 477.06 43113.23 48079.81 2021-12-27 11:35:22.000 361 21276.32 477.09 43113.25 48079.73 2021-12-27 11:35:23.000 361 21276.33 477.10 43113.23 48079.74 2021-12-27 11:35:24.000 361 21276.32 477.09 43113.23 48079.73 2021-12-27 11:35:25.000 361 21276.35 477.05 43113.25 48079.75 2021-12-27 11:35:26.000 361 21276.37 476.97 43113.26 48079.81 2021-12-27 11:35:27.000 361 21276.41 476.90 43113.29 48079.82 2021-12-27 11:35:28.000 361 21276.42 476.82 43113.37 48079.87 2021-12-27 11:35:29.000 361 21276.42 476.78 43113.44 48079.98 2021-12-27 11:35:30.000 361 21276.45 476.77 43113.48 48079.99 2021-12-27 11:35:31.000 361 21276.40 476.82 43113.49 48080.08 2021-12-27 11:35:32.000 361 21276.29 476.94 43113.48 48080.05 2021-12-27 11:35:33.000 361 21276.26 477.02 43113.46 48079.98 2021-12-27 11:35:34.000 361 21276.22 477.09 43113.40 48079.98 2021-12-27 11:35:35.000 361 21276.21 477.14 43113.35 48079.85 2021-12-27 11:35:36.000 361 21276.18 477.16 43113.32 48079.84 2021-12-27 11:35:37.000 361 21276.15 477.20 43113.32 48079.82 2021-12-27 11:35:38.000 361 21276.15 477.23 43113.34 48079.75 2021-12-27 11:35:39.000 361 21276.14 477.17 43113.32 48079.75 2021-12-27 11:35:40.000 361 21276.21 477.10 43113.37 48079.76 2021-12-27 11:35:41.000 361 21276.24 477.05 43113.42 48079.83 2021-12-27 11:35:42.000 361 21276.23 476.99 43113.44 48079.91 2021-12-27 11:35:43.000 361 21276.22 477.02 43113.48 48079.91 2021-12-27 11:35:44.000 361 21276.21 477.03 43113.52 48079.96 2021-12-27 11:35:45.000 361 21276.16 477.02 43113.55 48079.93 2021-12-27 11:35:46.000 361 21276.08 477.05 43113.53 48079.99 2021-12-27 11:35:47.000 361 21275.96 477.16 43113.49 48079.90 2021-12-27 11:35:48.000 361 21275.87 477.25 43113.47 48079.89 2021-12-27 11:35:49.000 361 21275.80 477.30 43113.42 48079.74 2021-12-27 11:35:50.000 361 21275.77 477.36 43113.35 48079.67 2021-12-27 11:35:51.000 361 21275.68 477.37 43113.33 48079.68 2021-12-27 11:35:52.000 361 21275.69 477.35 43113.32 48079.56 2021-12-27 11:35:53.000 361 21275.65 477.33 43113.35 48079.55 2021-12-27 11:35:54.000 361 21275.63 477.29 43113.37 48079.54 2021-12-27 11:35:55.000 361 21275.60 477.27 43113.39 48079.52 2021-12-27 11:35:56.000 361 21275.56 477.21 43113.42 48079.58 2021-12-27 11:35:57.000 361 21275.55 477.13 43113.48 48079.63 2021-12-27 11:35:58.000 361 21275.57 477.07 43113.55 48079.63 2021-12-27 11:35:59.000 361 21275.57 477.04 43113.61 48079.74 2021-12-27 11:36:00.000 361 21275.55 476.99 43113.68 48079.75 2021-12-27 11:36:01.000 361 21275.56 476.97 43113.75 48079.81 2021-12-27 11:36:02.000 361 21275.55 476.98 43113.82 48079.90 2021-12-27 11:36:03.000 361 21275.53 477.00 43113.84 48079.87 2021-12-27 11:36:04.000 361 21275.52 477.04 43113.84 48079.98 2021-12-27 11:36:05.000 361 21275.47 477.07 43113.88 48079.96 2021-12-27 11:36:06.000 361 21275.45 477.08 43113.88 48079.96 2021-12-27 11:36:07.000 361 21275.43 477.14 43113.92 48080.02 2021-12-27 11:36:08.000 361 21275.42 477.16 43113.93 48079.95 2021-12-27 11:36:09.000 361 21275.42 477.18 43113.90 48080.00 2021-12-27 11:36:10.000 361 21275.37 477.20 43113.90 48079.94 2021-12-27 11:36:11.000 361 21275.34 477.21 43113.93 48079.97 2021-12-27 11:36:12.000 361 21275.32 477.20 43113.97 48079.97 2021-12-27 11:36:13.000 361 21275.32 477.22 43113.97 48080.01 2021-12-27 11:36:14.000 361 21275.29 477.24 43114.00 48079.93 2021-12-27 11:36:15.000 361 21275.26 477.27 43113.98 48079.99 2021-12-27 11:36:16.000 361 21275.25 477.26 43113.97 48079.99 2021-12-27 11:36:17.000 361 21275.23 477.28 43113.98 48079.93 2021-12-27 11:36:18.000 361 21275.21 477.34 43113.93 48079.95 2021-12-27 11:36:19.000 361 21275.20 477.35 43113.97 48079.92 2021-12-27 11:36:20.000 361 21275.14 477.39 43113.95 48079.86 2021-12-27 11:36:21.000 361 21275.11 477.40 43113.95 48079.91 2021-12-27 11:36:22.000 361 21275.06 477.43 43113.93 48079.82 2021-12-27 11:36:23.000 361 21275.05 477.44 43113.91 48079.85 2021-12-27 11:36:24.000 361 21275.04 477.47 43113.90 48079.86 2021-12-27 11:36:25.000 361 21275.02 477.46 43113.91 48079.74 2021-12-27 11:36:26.000 361 21275.04 477.47 43113.88 48079.78 2021-12-27 11:36:27.000 361 21275.01 477.49 43113.90 48079.81 2021-12-27 11:36:28.000 361 21275.03 477.49 43113.92 48079.77 2021-12-27 11:36:29.000 361 21275.00 477.48 43113.90 48079.79 2021-12-27 11:36:30.000 361 21274.99 477.47 43113.90 48079.73 2021-12-27 11:36:31.000 361 21274.98 477.48 43113.92 48079.77 2021-12-27 11:36:32.000 361 21274.96 477.47 43113.93 48079.81 2021-12-27 11:36:33.000 361 21274.90 477.50 43113.95 48079.74 2021-12-27 11:36:34.000 361 21274.92 477.55 43113.94 48079.76 2021-12-27 11:36:35.000 361 21274.96 477.57 43113.96 48079.82 2021-12-27 11:36:36.000 361 21274.92 477.56 43113.97 48079.75 2021-12-27 11:36:37.000 361 21274.87 477.58 43113.95 48079.76 2021-12-27 11:36:38.000 361 21274.84 477.56 43113.96 48079.79 2021-12-27 11:36:39.000 361 21274.83 477.55 43113.98 48079.74 2021-12-27 11:36:40.000 361 21274.79 477.55 43113.98 48079.78 2021-12-27 11:36:41.000 361 21274.77 477.52 43114.03 48079.74 2021-12-27 11:36:42.000 361 21274.76 477.53 43114.03 48079.78 2021-12-27 11:36:43.000 361 21274.73 477.56 43114.03 48079.76 2021-12-27 11:36:44.000 361 21274.69 477.58 43114.06 48079.82 2021-12-27 11:36:45.000 361 21274.67 477.59 43114.06 48079.75 2021-12-27 11:36:46.000 361 21274.65 477.61 43114.08 48079.75 2021-12-27 11:36:47.000 361 21274.63 477.61 43114.06 48079.80 2021-12-27 11:36:48.000 361 21274.62 477.65 43114.07 48079.73 2021-12-27 11:36:49.000 361 21274.63 477.66 43114.10 48079.74 2021-12-27 11:36:50.000 361 21274.62 477.68 43114.07 48079.79 2021-12-27 11:36:51.000 361 21274.58 477.71 43114.05 48079.71 2021-12-27 11:36:52.000 361 21274.56 477.72 43114.07 48079.75 2021-12-27 11:36:53.000 361 21274.58 477.77 43114.06 48079.74 2021-12-27 11:36:54.000 361 21274.53 477.77 43114.07 48079.70 2021-12-27 11:36:55.000 361 21274.50 477.76 43114.08 48079.74 2021-12-27 11:36:56.000 361 21274.46 477.77 43114.05 48079.66 2021-12-27 11:36:57.000 361 21274.42 477.75 43114.04 48079.63 2021-12-27 11:36:58.000 361 21274.33 477.78 43114.03 48079.68 2021-12-27 11:36:59.000 361 21274.32 477.73 43114.04 48079.60 2021-12-27 11:37:00.000 361 21274.29 477.72 43114.06 48079.63 2021-12-27 11:37:01.000 361 21274.27 477.71 43114.06 48079.58 2021-12-27 11:37:02.000 361 21274.22 477.74 43114.06 48079.57 2021-12-27 11:37:03.000 361 21274.21 477.73 43114.05 48079.62 2021-12-27 11:37:04.000 361 21274.18 477.73 43114.03 48079.52 2021-12-27 11:37:05.000 361 21274.14 477.71 43114.04 48079.55 2021-12-27 11:37:06.000 361 21274.13 477.70 43114.05 48079.49 2021-12-27 11:37:07.000 361 21274.15 477.68 43114.05 48079.56 2021-12-27 11:37:08.000 361 21274.13 477.64 43114.06 48079.51 2021-12-27 11:37:09.000 361 21274.14 477.60 43114.08 48079.56 2021-12-27 11:37:10.000 361 21274.15 477.60 43114.08 48079.50 2021-12-27 11:37:11.000 361 21274.16 477.58 43114.07 48079.57 2021-12-27 11:37:12.000 361 21274.16 477.57 43114.07 48079.52 2021-12-27 11:37:13.000 361 21274.14 477.58 43114.11 48079.58 2021-12-27 11:37:14.000 361 21274.15 477.58 43114.11 48079.57 2021-12-27 11:37:15.000 361 21274.15 477.56 43114.14 48079.53 2021-12-27 11:37:16.000 361 21274.18 477.53 43114.14 48079.60 2021-12-27 11:37:17.000 361 21274.23 477.51 43114.13 48079.64 2021-12-27 11:37:18.000 361 21274.24 477.49 43114.17 48079.59 2021-12-27 11:37:19.000 361 21274.22 477.50 43114.18 48079.66 2021-12-27 11:37:20.000 361 21274.21 477.50 43114.17 48079.64 2021-12-27 11:37:21.000 361 21274.20 477.51 43114.15 48079.67 2021-12-27 11:37:22.000 361 21274.24 477.51 43114.19 48079.73 2021-12-27 11:37:23.000 361 21274.25 477.52 43114.18 48079.68 2021-12-27 11:37:24.000 361 21274.26 477.52 43114.20 48079.70 2021-12-27 11:37:25.000 361 21274.28 477.48 43114.18 48079.67 2021-12-27 11:37:26.000 361 21274.25 477.48 43114.19 48079.71 2021-12-27 11:37:27.000 361 21274.23 477.47 43114.20 48079.65 2021-12-27 11:37:28.000 361 21274.25 477.50 43114.20 48079.71 2021-12-27 11:37:29.000 361 21274.23 477.49 43114.19 48079.68 2021-12-27 11:37:30.000 361 21274.26 477.48 43114.20 48079.65 2021-12-27 11:37:31.000 361 21274.24 477.45 43114.24 48079.72 2021-12-27 11:37:32.000 361 21274.24 477.40 43114.26 48079.71 2021-12-27 11:37:33.000 361 21274.25 477.39 43114.31 48079.78 2021-12-27 11:37:34.000 361 21274.25 477.34 43114.29 48079.77 2021-12-27 11:37:35.000 361 21274.27 477.33 43114.30 48079.74 2021-12-27 11:37:36.000 361 21274.26 477.36 43114.32 48079.77 2021-12-27 11:37:37.000 361 21274.27 477.43 43114.28 48079.80 2021-12-27 11:37:38.000 361 21274.27 477.46 43114.31 48079.78 2021-12-27 11:37:39.000 361 21274.29 477.44 43114.30 48079.77 2021-12-27 11:37:40.000 361 21274.33 477.42 43114.31 48079.82 2021-12-27 11:37:41.000 361 21274.34 477.42 43114.32 48079.76 2021-12-27 11:37:42.000 361 21274.37 477.39 43114.32 48079.80 2021-12-27 11:37:43.000 361 21274.39 477.36 43114.33 48079.84 2021-12-27 11:37:44.000 361 21274.42 477.35 43114.32 48079.84 2021-12-27 11:37:45.000 361 21274.45 477.32 43114.33 48079.89 2021-12-27 11:37:46.000 361 21274.47 477.32 43114.34 48079.87 2021-12-27 11:37:47.000 361 21274.50 477.29 43114.36 48079.94 2021-12-27 11:37:48.000 361 21274.54 477.25 43114.37 48079.98 2021-12-27 11:37:49.000 361 21274.55 477.25 43114.37 48079.95 2021-12-27 11:37:50.000 361 21274.57 477.30 43114.39 48079.99 2021-12-27 11:37:51.000 361 21274.56 477.33 43114.37 48079.97 2021-12-27 11:37:52.000 361 21274.53 477.29 43114.34 48079.94 2021-12-27 11:37:53.000 361 21274.54 477.32 43114.32 48080.02 2021-12-27 11:37:54.000 361 21274.55 477.28 43114.34 48079.96 2021-12-27 11:37:55.000 361 21274.54 477.28 43114.36 48079.92 2021-12-27 11:37:56.000 361 21274.55 477.28 43114.31 48079.96 2021-12-27 11:37:57.000 361 21274.56 477.28 43114.28 48079.89 2021-12-27 11:37:58.000 361 21274.57 477.24 43114.29 48079.91 2021-12-27 11:37:59.000 361 21274.57 477.20 43114.30 48079.88 2021-12-27 11:38:00.000 361 21274.59 477.21 43114.28 48079.87 2021-12-27 11:38:01.000 361 21274.59 477.23 43114.28 48079.91 2021-12-27 11:38:02.000 361 21274.66 477.21 43114.29 48079.88 2021-12-27 11:38:03.000 361 21274.66 477.23 43114.27 48079.91 2021-12-27 11:38:04.000 361 21274.66 477.22 43114.23 48079.87 2021-12-27 11:38:05.000 361 21274.68 477.22 43114.21 48079.92 2021-12-27 11:38:06.000 361 21274.68 477.20 43114.23 48079.87 2021-12-27 11:38:07.000 361 21274.68 477.21 43114.19 48079.87 2021-12-27 11:38:08.000 361 21274.66 477.18 43114.16 48079.86 2021-12-27 11:38:09.000 361 21274.64 477.15 43114.15 48079.89 2021-12-27 11:38:10.000 361 21274.62 477.11 43114.19 48079.82 2021-12-27 11:38:11.000 361 21274.60 477.10 43114.19 48079.86 2021-12-27 11:38:12.000 361 21274.59 477.11 43114.23 48079.83 2021-12-27 11:38:13.000 361 21274.58 477.09 43114.24 48079.86 2021-12-27 11:38:14.000 361 21274.61 477.06 43114.22 48079.88 2021-12-27 11:38:15.000 361 21274.62 476.98 43114.24 48079.87 2021-12-27 11:38:16.000 361 21274.65 476.95 43114.27 48079.94 2021-12-27 11:38:17.000 361 21274.66 476.94 43114.30 48079.91 2021-12-27 11:38:18.000 361 21274.68 476.91 43114.32 48079.95 2021-12-27 11:38:19.000 361 21274.67 476.89 43114.31 48080.00 2021-12-27 11:38:20.000 361 21274.63 476.88 43114.30 48079.93 2021-12-27 11:38:21.000 361 21274.62 476.85 43114.33 48079.95 2021-12-27 11:38:22.000 361 21274.60 476.83 43114.35 48079.99 2021-12-27 11:38:23.000 361 21274.62 476.79 43114.35 48079.95 2021-12-27 11:38:24.000 361 21274.60 476.80 43114.38 48079.97 2021-12-27 11:38:25.000 361 21274.63 476.80 43114.34 48080.02 2021-12-27 11:38:26.000 361 21274.63 476.80 43114.35 48079.95 2021-12-27 11:38:27.000 361 21274.58 476.80 43114.32 48079.99 2021-12-27 11:38:28.000 361 21274.55 476.81 43114.32 48080.00 2021-12-27 11:38:29.000 361 21274.52 476.85 43114.32 48079.92 2021-12-27 11:38:30.000 361 21274.55 476.86 43114.31 48079.92 2021-12-27 11:38:31.000 361 21274.53 476.88 43114.27 48079.92 2021-12-27 11:38:32.000 361 21274.51 476.89 43114.30 48079.84 2021-12-27 11:38:33.000 361 21274.52 476.90 43114.26 48079.91 2021-12-27 11:38:34.000 361 21274.53 476.87 43114.27 48079.82 2021-12-27 11:38:35.000 361 21274.57 476.81 43114.29 48079.86 2021-12-27 11:38:36.000 361 21274.59 476.77 43114.31 48079.88 2021-12-27 11:38:37.000 361 21274.59 476.79 43114.32 48079.96 2021-12-27 11:38:38.000 361 21274.57 476.80 43114.33 48079.91 2021-12-27 11:38:39.000 361 21274.55 476.86 43114.32 48079.91 2021-12-27 11:38:40.000 361 21274.49 476.90 43114.25 48079.90 2021-12-27 11:38:41.000 361 21274.45 476.95 43114.19 48079.82 2021-12-27 11:38:42.000 361 21274.42 476.98 43114.12 48079.77 2021-12-27 11:38:43.000 361 21274.47 476.98 43114.09 48079.74 2021-12-27 11:38:44.000 361 21274.48 476.97 43114.05 48079.63 2021-12-27 11:38:45.000 361 21274.49 477.02 43114.03 48079.68 2021-12-27 11:38:46.000 361 21274.54 477.00 43114.01 48079.63 2021-12-27 11:38:47.000 361 21274.58 476.96 43113.99 48079.64 2021-12-27 11:38:48.000 361 21274.64 476.90 43114.00 48079.67 2021-12-27 11:38:49.000 361 21274.71 476.90 43114.01 48079.66 2021-12-27 11:38:50.000 361 21274.74 476.84 43114.03 48079.70 2021-12-27 11:38:51.000 361 21274.78 476.79 43114.02 48079.70 2021-12-27 11:38:52.000 361 21274.79 476.80 43114.04 48079.77 2021-12-27 11:38:53.000 361 21274.81 476.82 43114.05 48079.77 2021-12-27 11:38:54.000 361 21274.85 476.81 43114.02 48079.83 2021-12-27 11:38:55.000 361 21274.88 476.79 43114.06 48079.79 2021-12-27 11:38:56.000 361 21274.90 476.77 43114.10 48079.89 2021-12-27 11:38:57.000 361 21274.93 476.71 43114.12 48079.86 2021-12-27 11:38:58.000 361 21274.93 476.71 43114.15 48079.96 2021-12-27 11:38:59.000 361 21274.92 476.70 43114.16 48079.90 2021-12-27 11:39:00.000 361 21274.93 476.69 43114.15 48079.98 2021-12-27 11:39:01.000 361 21274.90 476.66 43114.16 48079.98 2021-12-27 11:39:02.000 361 21274.93 476.67 43114.17 48079.96 2021-12-27 11:39:03.000 361 21274.95 476.66 43114.15 48080.01 2021-12-27 11:39:04.000 361 21274.96 476.63 43114.19 48080.01 2021-12-27 11:39:05.000 361 21274.97 476.62 43114.17 48079.97 2021-12-27 11:39:06.000 361 21274.98 476.60 43114.17 48080.00 2021-12-27 11:39:07.000 361 21275.02 476.55 43114.14 48079.99 2021-12-27 11:39:08.000 361 21275.06 476.48 43114.15 48080.03 2021-12-27 11:39:09.000 361 21275.08 476.44 43114.19 48080.04 2021-12-27 11:39:10.000 361 21275.07 476.38 43114.23 48080.01 2021-12-27 11:39:11.000 361 21275.10 476.34 43114.25 48080.07 2021-12-27 11:39:12.000 361 21275.11 476.26 43114.25 48080.10 2021-12-27 11:39:13.000 361 21275.10 476.22 43114.24 48080.13 2021-12-27 11:39:14.000 361 21275.10 476.21 43114.28 48080.16 2021-12-27 11:39:15.000 361 21275.17 476.23 43114.24 48080.10 2021-12-27 11:39:16.000 361 21275.24 476.21 43114.20 48080.16 2021-12-27 11:39:17.000 361 21275.26 476.18 43114.19 48080.16 2021-12-27 11:39:18.000 361 21275.30 476.15 43114.18 48080.14 2021-12-27 11:39:19.000 361 21275.31 476.12 43114.20 48080.22 2021-12-27 11:39:20.000 361 21275.35 476.11 43114.19 48080.12 2021-12-27 11:39:21.000 361 21275.37 476.11 43114.19 48080.20 2021-12-27 11:39:22.000 361 21275.36 476.09 43114.18 48080.20 2021-12-27 11:39:23.000 361 21275.39 476.02 43114.18 48080.16 2021-12-27 11:39:24.000 361 21275.39 475.97 43114.18 48080.23 2021-12-27 11:39:25.000 361 21275.37 475.93 43114.22 48080.21 2021-12-27 11:39:26.000 361 21275.43 475.91 43114.24 48080.16 2021-12-27 11:39:27.000 361 21275.50 475.84 43114.26 48080.22 2021-12-27 11:39:28.000 361 21275.50 475.80 43114.28 48080.23 2021-12-27 11:39:29.000 361 21275.49 475.83 43114.26 48080.33 2021-12-27 11:39:30.000 361 21275.48 475.84 43114.26 48080.31 2021-12-27 11:39:31.000 361 21275.50 475.82 43114.25 48080.29 2021-12-27 11:39:32.000 361 21275.51 475.85 43114.23 48080.34 2021-12-27 11:39:33.000 361 21275.52 475.87 43114.26 48080.28 2021-12-27 11:39:34.000 361 21275.53 475.88 43114.25 48080.32 2021-12-27 11:39:35.000 361 21275.52 475.88 43114.23 48080.31 2021-12-27 11:39:36.000 361 21275.55 475.86 43114.22 48080.29 2021-12-27 11:39:37.000 361 21275.49 475.83 43114.21 48080.26 2021-12-27 11:39:38.000 361 21275.53 475.81 43114.22 48080.24 2021-12-27 11:39:39.000 361 21275.55 475.82 43114.20 48080.29 2021-12-27 11:39:40.000 361 21275.53 475.83 43114.22 48080.24 2021-12-27 11:39:41.000 361 21275.57 475.83 43114.19 48080.30 2021-12-27 11:39:42.000 361 21275.58 475.81 43114.17 48080.28 2021-12-27 11:39:43.000 361 21275.68 475.72 43114.19 48080.34 2021-12-27 11:39:44.000 361 21275.72 475.69 43114.25 48080.29 2021-12-27 11:39:45.000 361 21275.74 475.67 43114.23 48080.38 2021-12-27 11:39:46.000 361 21275.78 475.63 43114.27 48080.37 2021-12-27 11:39:47.000 361 21275.85 475.58 43114.29 48080.43 2021-12-27 11:39:48.000 361 21275.89 475.58 43114.28 48080.46 2021-12-27 11:39:49.000 361 21275.95 475.56 43114.29 48080.46 2021-12-27 11:39:50.000 361 21275.99 475.52 43114.25 48080.52 2021-12-27 11:39:51.000 361 21276.02 475.48 43114.28 48080.51 2021-12-27 11:39:52.000 361 21276.04 475.46 43114.29 48080.57 2021-12-27 11:39:53.000 361 21276.04 475.44 43114.32 48080.56 2021-12-27 11:39:54.000 361 21276.02 475.47 43114.30 48080.55 2021-12-27 11:39:55.000 361 21276.02 475.49 43114.31 48080.58 2021-12-27 11:39:56.000 361 21276.06 475.50 43114.26 48080.54 2021-12-27 11:39:57.000 361 21276.05 475.49 43114.26 48080.56 2021-12-27 11:39:58.000 361 21276.07 475.48 43114.26 48080.58 2021-12-27 11:39:59.000 361 21276.11 475.48 43114.27 48080.54 2021-12-27 11:40:00.000 361 21276.13 475.43 43114.27 48080.59 2021-12-27 11:40:01.000 361 21276.10 475.41 43114.30 48080.53 2021-12-27 11:40:02.000 361 21276.11 475.41 43114.31 48080.57 2021-12-27 11:40:03.000 361 21276.10 475.37 43114.29 48080.58 2021-12-27 11:40:04.000 361 21276.12 475.31 43114.32 48080.56 2021-12-27 11:40:05.000 361 21276.15 475.28 43114.30 48080.62 2021-12-27 11:40:06.000 361 21276.19 475.25 43114.30 48080.57 2021-12-27 11:40:07.000 361 21276.24 475.22 43114.33 48080.64 2021-12-27 11:40:08.000 361 21276.28 475.20 43114.34 48080.65 2021-12-27 11:40:09.000 361 21276.33 475.14 43114.33 48080.68 2021-12-27 11:40:10.000 361 21276.39 475.10 43114.33 48080.73 2021-12-27 11:40:11.000 361 21276.47 475.03 43114.33 48080.74 2021-12-27 11:40:12.000 361 21276.51 475.00 43114.35 48080.76 2021-12-27 11:40:13.000 361 21276.54 474.95 43114.33 48080.78 2021-12-27 11:40:14.000 361 21276.58 474.90 43114.35 48080.81 2021-12-27 11:40:15.000 361 21276.61 474.85 43114.35 48080.86 2021-12-27 11:40:16.000 361 21276.67 474.79 43114.38 48080.84 2021-12-27 11:40:17.000 361 21276.69 474.75 43114.40 48080.91 2021-12-27 11:40:18.000 361 21276.67 474.75 43114.40 48080.91 2021-12-27 11:40:19.000 361 21276.68 474.74 43114.44 48080.95 2021-12-27 11:40:20.000 361 21276.68 474.79 43114.42 48080.91 2021-12-27 11:40:21.000 361 21276.73 474.77 43114.36 48080.90 2021-12-27 11:40:22.000 361 21276.77 474.73 43114.37 48080.97 2021-12-27 11:40:23.000 361 21276.80 474.72 43114.37 48080.93 2021-12-27 11:40:24.000 361 21276.82 474.70 43114.37 48080.94 2021-12-27 11:40:25.000 361 21276.83 474.70 43114.36 48080.88 2021-12-27 11:40:26.000 361 21276.84 474.70 43114.35 48080.94 2021-12-27 11:40:27.000 361 21276.83 474.69 43114.30 48080.91 2021-12-27 11:40:28.000 361 21276.86 474.67 43114.28 48080.87 2021-12-27 11:40:29.000 361 21276.85 474.65 43114.26 48080.91 2021-12-27 11:40:30.000 361 21276.83 474.60 43114.28 48080.85 2021-12-27 11:40:31.000 361 21276.80 474.59 43114.27 48080.90 2021-12-27 11:40:32.000 361 21276.78 474.54 43114.25 48080.85 2021-12-27 11:40:33.000 361 21276.77 474.49 43114.29 48080.86 2021-12-27 11:40:34.000 361 21276.76 474.43 43114.34 48080.90 2021-12-27 11:40:35.000 361 21276.75 474.39 43114.34 48080.88 2021-12-27 11:40:36.000 361 21276.74 474.35 43114.38 48080.94 2021-12-27 11:40:37.000 361 21276.75 474.30 43114.42 48080.88 2021-12-27 11:40:38.000 361 21276.77 474.27 43114.40 48080.98 2021-12-27 11:40:39.000 361 21276.79 474.24 43114.40 48080.89 2021-12-27 11:40:40.000 361 21276.79 474.24 43114.42 48080.93 2021-12-27 11:40:41.000 361 21276.78 474.24 43114.40 48080.99 2021-12-27 11:40:42.000 361 21276.79 474.22 43114.37 48080.92 2021-12-27 11:40:43.000 361 21276.79 474.23 43114.38 48080.98 2021-12-27 11:40:44.000 361 21276.80 474.24 43114.37 48080.94 2021-12-27 11:40:45.000 361 21276.78 474.24 43114.32 48080.96 2021-12-27 11:40:46.000 361 21276.80 474.23 43114.35 48080.91 2021-12-27 11:40:47.000 361 21276.87 474.22 43114.36 48080.95 2021-12-27 11:40:48.000 361 21276.89 474.19 43114.39 48081.01 2021-12-27 11:40:49.000 361 21276.89 474.19 43114.36 48080.96 2021-12-27 11:40:50.000 361 21276.91 474.20 43114.37 48081.03 2021-12-27 11:40:51.000 361 21276.93 474.20 43114.41 48080.98 2021-12-27 11:40:52.000 361 21276.88 474.21 43114.40 48081.02 2021-12-27 11:40:53.000 361 21276.85 474.21 43114.44 48081.01 2021-12-27 11:40:54.000 361 21276.88 474.25 43114.44 48080.98 2021-12-27 11:40:55.000 361 21276.87 474.23 43114.44 48081.08 2021-12-27 11:40:56.000 361 21276.86 474.19 43114.42 48081.02 2021-12-27 11:40:57.000 361 21276.81 474.16 43114.45 48081.05 2021-12-27 11:40:58.000 361 21276.82 474.15 43114.48 48081.00 2021-12-27 11:40:59.000 361 21276.80 474.16 43114.52 48081.05 2021-12-27 11:41:00.000 361 21276.78 474.16 43114.53 48081.07 2021-12-27 11:41:01.000 361 21276.71 474.17 43114.54 48081.09 2021-12-27 11:41:02.000 361 21276.69 474.16 43114.56 48081.14 2021-12-27 11:41:03.000 361 21276.72 474.18 43114.59 48081.07 2021-12-27 11:41:04.000 361 21276.70 474.21 43114.59 48081.10 2021-12-27 11:41:05.000 361 21276.69 474.25 43114.60 48081.15 2021-12-27 11:41:06.000 361 21276.67 474.32 43114.58 48081.09 2021-12-27 11:41:07.000 361 21276.69 474.34 43114.58 48081.12 2021-12-27 11:41:08.000 361 21276.71 474.33 43114.55 48081.09 2021-12-27 11:41:09.000 361 21276.71 474.34 43114.52 48081.13 2021-12-27 11:41:10.000 361 21276.72 474.30 43114.53 48081.08 2021-12-27 11:41:11.000 361 21276.72 474.29 43114.53 48081.06 2021-12-27 11:41:12.000 361 21276.74 474.29 43114.50 48081.10 2021-12-27 11:41:13.000 361 21276.75 474.29 43114.53 48081.04 2021-12-27 11:41:14.000 361 21276.79 474.27 43114.51 48081.11 2021-12-27 11:41:15.000 361 21276.82 474.33 43114.51 48081.05 2021-12-27 11:41:16.000 361 21276.86 474.35 43114.50 48081.05 2021-12-27 11:41:17.000 361 21276.86 474.38 43114.44 48081.13 2021-12-27 11:41:18.000 361 21276.83 474.33 43114.44 48081.05 2021-12-27 11:41:19.000 361 21276.79 474.30 43114.45 48081.01 2021-12-27 11:41:20.000 361 21276.77 474.31 43114.46 48081.04 2021-12-27 11:41:21.000 361 21276.73 474.32 43114.44 48081.07 2021-12-27 11:41:22.000 361 21276.68 474.34 43114.47 48081.02 2021-12-27 11:41:23.000 361 21276.63 474.32 43114.51 48081.01 2021-12-27 11:41:24.000 361 21276.60 474.32 43114.50 48080.98 2021-12-27 11:41:25.000 361 21276.57 474.34 43114.51 48081.00 2021-12-27 11:41:26.000 361 21276.54 474.34 43114.52 48080.94 2021-12-27 11:41:27.000 361 21276.55 474.34 43114.53 48080.98 2021-12-27 11:41:28.000 361 21276.53 474.37 43114.53 48080.97 2021-12-27 11:41:29.000 361 21276.53 474.33 43114.47 48080.91 2021-12-27 11:41:30.000 361 21276.49 474.30 43114.46 48080.92 2021-12-27 11:41:31.000 361 21276.44 474.28 43114.46 48080.93 2021-12-27 11:41:32.000 361 21276.41 474.26 43114.48 48080.87 2021-12-27 11:41:33.000 361 21276.40 474.25 43114.47 48080.88 2021-12-27 11:41:34.000 361 21276.39 474.21 43114.47 48080.85 2021-12-27 11:41:35.000 361 21276.35 474.18 43114.47 48080.86 2021-12-27 11:41:36.000 361 21276.33 474.15 43114.47 48080.84 2021-12-27 11:41:37.000 361 21276.35 474.10 43114.49 48080.88 2021-12-27 11:41:38.000 361 21276.34 474.08 43114.51 48080.86 2021-12-27 11:41:39.000 361 21276.29 474.08 43114.53 48080.91 2021-12-27 11:41:40.000 361 21276.24 474.09 43114.53 48080.88 2021-12-27 11:41:41.000 361 21276.20 474.07 43114.52 48080.85 2021-12-27 11:41:42.000 361 21276.18 474.09 43114.54 48080.80 2021-12-27 11:41:43.000 361 21276.17 474.08 43114.52 48080.83 2021-12-27 11:41:44.000 361 21276.21 474.11 43114.49 48080.78 2021-12-27 11:41:45.000 361 21276.23 474.12 43114.49 48080.80 2021-12-27 11:41:46.000 361 21276.29 474.13 43114.46 48080.82 2021-12-27 11:41:47.000 361 21276.29 474.16 43114.44 48080.76 2021-12-27 11:41:48.000 361 21276.34 474.18 43114.44 48080.82 2021-12-27 11:41:49.000 361 21276.37 474.17 43114.42 48080.77 2021-12-27 11:41:50.000 361 21276.40 474.17 43114.45 48080.81 2021-12-27 11:41:51.000 361 21276.40 474.15 43114.42 48080.79 2021-12-27 11:41:52.000 361 21276.42 474.13 43114.40 48080.85 2021-12-27 11:41:53.000 361 21276.44 474.12 43114.43 48080.85 2021-12-27 11:41:54.000 361 21276.47 474.09 43114.45 48080.87 2021-12-27 11:41:55.000 361 21276.51 474.06 43114.48 48080.88 2021-12-27 11:41:56.000 361 21276.52 474.04 43114.51 48080.93 2021-12-27 11:41:57.000 361 21276.54 474.03 43114.53 48080.94 2021-12-27 11:41:58.000 361 21276.63 473.99 43114.52 48080.97 2021-12-27 11:41:59.000 361 21276.68 473.98 43114.52 48081.08 2021-12-27 11:42:00.000 361 21276.72 473.98 43114.55 48080.99 2021-12-27 11:42:01.000 361 21276.75 473.96 43114.57 48081.09 2021-12-27 11:42:02.000 361 21276.79 473.93 43114.55 48081.06 2021-12-27 11:42:03.000 361 21276.82 473.89 43114.52 48081.00 2021-12-27 11:42:04.000 361 21276.85 473.84 43114.49 48081.03 2021-12-27 11:42:05.000 361 21276.86 473.81 43114.51 48081.07 2021-12-27 11:42:06.000 361 21276.92 473.79 43114.47 48081.02 2021-12-27 11:42:07.000 361 21276.94 473.79 43114.47 48081.09 2021-12-27 11:42:08.000 361 21276.95 473.77 43114.45 48081.06 2021-12-27 11:42:09.000 361 21276.99 473.74 43114.43 48081.12 2021-12-27 11:42:10.000 361 21277.08 473.68 43114.47 48081.08 2021-12-27 11:42:11.000 361 21277.10 473.65 43114.48 48081.12 2021-12-27 11:42:12.000 361 21277.08 473.61 43114.46 48081.16 2021-12-27 11:42:13.000 361 21277.15 473.57 43114.47 48081.16 2021-12-27 11:42:14.000 361 21277.22 473.50 43114.50 48081.24 2021-12-27 11:42:15.000 361 21277.26 473.47 43114.53 48081.24 2021-12-27 11:42:16.000 361 21277.29 473.43 43114.53 48081.33 2021-12-27 11:42:17.000 361 21277.35 473.37 43114.53 48081.29 2021-12-27 11:42:18.000 361 21277.37 473.36 43114.53 48081.34 2021-12-27 11:42:19.000 361 21277.41 473.35 43114.53 48081.37 2021-12-27 11:42:20.000 361 21277.43 473.30 43114.53 48081.37 2021-12-27 11:42:21.000 361 21277.49 473.30 43114.53 48081.43 2021-12-27 11:42:22.000 361 21277.50 473.29 43114.51 48081.39 2021-12-27 11:42:23.000 361 21277.52 473.25 43114.50 48081.42 2021-12-27 11:42:24.000 361 21277.55 473.21 43114.50 48081.36 2021-12-27 11:42:25.000 361 21277.55 473.16 43114.49 48081.42 2021-12-27 11:42:26.000 361 21277.61 473.15 43114.51 48081.42 2021-12-27 11:42:27.000 361 21277.62 473.12 43114.51 48081.48 2021-12-27 11:42:28.000 361 21277.68 473.10 43114.50 48081.50 2021-12-27 11:42:29.000 361 21277.69 473.09 43114.50 48081.48 2021-12-27 11:42:30.000 361 21277.71 473.08 43114.49 48081.46 2021-12-27 11:42:31.000 361 21277.76 473.09 43114.49 48081.44 2021-12-27 11:42:32.000 361 21277.79 473.09 43114.48 48081.52 2021-12-27 11:42:33.000 361 21277.81 473.09 43114.47 48081.44 2021-12-27 11:42:34.000 361 21277.84 473.05 43114.45 48081.54 2021-12-27 11:42:35.000 361 21277.84 473.08 43114.46 48081.47 2021-12-27 11:42:36.000 361 21277.86 473.08 43114.46 48081.53 2021-12-27 11:42:37.000 361 21277.88 473.08 43114.42 48081.53 2021-12-27 11:42:38.000 361 21277.96 473.04 43114.40 48081.50 2021-12-27 11:42:39.000 361 21278.00 473.01 43114.38 48081.50 2021-12-27 11:42:40.000 361 21278.00 472.98 43114.40 48081.59 2021-12-27 11:42:41.000 361 21278.03 472.95 43114.46 48081.56 2021-12-27 11:42:42.000 361 21278.08 472.93 43114.47 48081.60 2021-12-27 11:42:43.000 361 21278.14 472.91 43114.48 48081.64 2021-12-27 11:42:44.000 361 21278.17 472.90 43114.49 48081.67 2021-12-27 11:42:45.000 361 21278.16 472.88 43114.44 48081.67 2021-12-27 11:42:46.000 361 21278.16 472.86 43114.44 48081.66 2021-12-27 11:42:47.000 361 21278.17 472.85 43114.46 48081.61 2021-12-27 11:42:48.000 361 21278.15 472.86 43114.43 48081.68 2021-12-27 11:42:49.000 361 21278.16 472.92 43114.41 48081.62 2021-12-27 11:42:50.000 361 21278.19 472.91 43114.43 48081.61 2021-12-27 11:42:51.000 361 21278.21 472.90 43114.42 48081.64 2021-12-27 11:42:52.000 361 21278.25 472.89 43114.43 48081.65 2021-12-27 11:42:53.000 361 21278.29 472.89 43114.45 48081.66 2021-12-27 11:42:54.000 361 21278.31 472.88 43114.46 48081.65 2021-12-27 11:42:55.000 361 21278.34 472.87 43114.44 48081.71 2021-12-27 11:42:56.000 361 21278.39 472.87 43114.44 48081.65 2021-12-27 11:42:57.000 361 21278.38 472.86 43114.46 48081.75 2021-12-27 11:42:58.000 361 21278.39 472.88 43114.46 48081.70 2021-12-27 11:42:59.000 361 21278.40 472.88 43114.45 48081.78 2021-12-27 11:43:00.000 361 21278.40 472.86 43114.48 48081.74 2021-12-27 11:43:01.000 361 21278.40 472.90 43114.52 48081.78 2021-12-27 11:43:02.000 361 21278.40 472.90 43114.50 48081.80 2021-12-27 11:43:03.000 361 21278.43 472.86 43114.55 48081.80 2021-12-27 11:43:04.000 361 21278.47 472.84 43114.53 48081.73 2021-12-27 11:43:05.000 361 21278.46 472.81 43114.50 48081.81 2021-12-27 11:43:06.000 361 21278.49 472.80 43114.52 48081.79 2021-12-27 11:43:07.000 361 21278.50 472.79 43114.50 48081.77 2021-12-27 11:43:08.000 361 21278.49 472.78 43114.50 48081.77 2021-12-27 11:43:09.000 361 21278.47 472.73 43114.52 48081.83 2021-12-27 11:43:10.000 361 21278.50 472.67 43114.51 48081.84 2021-12-27 11:43:11.000 361 21278.53 472.63 43114.53 48081.83 2021-12-27 11:43:12.000 361 21278.53 472.62 43114.52 48081.85 2021-12-27 11:43:13.000 361 21278.49 472.60 43114.54 48081.88 2021-12-27 11:43:14.000 361 21278.49 472.56 43114.53 48081.81 2021-12-27 11:43:15.000 361 21278.51 472.57 43114.57 48081.87 2021-12-27 11:43:16.000 361 21278.56 472.57 43114.53 48081.86 2021-12-27 11:43:17.000 361 21278.57 472.62 43114.50 48081.88 2021-12-27 11:43:18.000 361 21278.57 472.67 43114.42 48081.79 2021-12-27 11:43:19.000 361 21278.59 472.68 43114.36 48081.80 2021-12-27 11:43:20.000 361 21278.63 472.66 43114.34 48081.75 2021-12-27 11:43:21.000 361 21278.59 472.67 43114.31 48081.72 2021-12-27 11:43:22.000 361 21278.60 472.67 43114.26 48081.69 2021-12-27 11:43:23.000 361 21278.62 472.67 43114.22 48081.61 2021-12-27 11:43:24.000 361 21278.61 472.70 43114.21 48081.61 2021-12-27 11:43:25.000 361 21278.60 472.69 43114.18 48081.58 2021-12-27 11:43:26.000 361 21278.59 472.67 43114.15 48081.60 2021-12-27 11:43:27.000 361 21278.56 472.65 43114.18 48081.51 2021-12-27 11:43:28.000 361 21278.57 472.65 43114.19 48081.55 2021-12-27 11:43:29.000 361 21278.54 472.65 43114.16 48081.55 2021-12-27 11:43:30.000 361 21278.55 472.64 43114.16 48081.52 2021-12-27 11:43:31.000 361 21278.55 472.63 43114.17 48081.51 2021-12-27 11:43:32.000 361 21278.56 472.62 43114.17 48081.49 2021-12-27 11:43:33.000 361 21278.54 472.55 43114.16 48081.56 2021-12-27 11:43:34.000 361 21278.51 472.52 43114.17 48081.48 2021-12-27 11:43:35.000 361 21278.56 472.48 43114.16 48081.57 2021-12-27 11:43:36.000 361 21278.62 472.46 43114.19 48081.56 2021-12-27 11:43:37.000 361 21278.65 472.46 43114.21 48081.62 2021-12-27 11:43:38.000 361 21278.70 472.44 43114.21 48081.61 2021-12-27 11:43:39.000 361 21278.73 472.45 43114.19 48081.65 2021-12-27 11:43:40.000 361 21278.76 472.46 43114.21 48081.64 2021-12-27 11:43:41.000 361 21278.79 472.46 43114.22 48081.70 2021-12-27 11:43:42.000 361 21278.82 472.44 43114.24 48081.72 2021-12-27 11:43:43.000 361 21278.88 472.39 43114.26 48081.77 2021-12-27 11:43:44.000 361 21278.89 472.37 43114.26 48081.76 2021-12-27 11:43:45.000 361 21278.90 472.34 43114.26 48081.73 2021-12-27 11:43:46.000 361 21278.91 472.33 43114.25 48081.86 2021-12-27 11:43:47.000 361 21278.86 472.31 43114.26 48081.76 2021-12-27 11:43:48.000 361 21278.84 472.28 43114.27 48081.81 2021-12-27 11:43:49.000 361 21278.83 472.30 43114.28 48081.76 2021-12-27 11:43:50.000 361 21278.85 472.29 43114.26 48081.83 2021-12-27 11:43:51.000 361 21278.84 472.24 43114.27 48081.79 2021-12-27 11:43:52.000 361 21278.83 472.22 43114.27 48081.81 2021-12-27 11:43:53.000 361 21278.80 472.20 43114.27 48081.75 2021-12-27 11:43:54.000 361 21278.77 472.19 43114.28 48081.75 2021-12-27 11:43:55.000 361 21278.78 472.21 43114.26 48081.74 2021-12-27 11:43:56.000 361 21278.77 472.26 43114.21 48081.69 2021-12-27 11:43:57.000 361 21278.78 472.26 43114.20 48081.72 2021-12-27 11:43:58.000 361 21278.80 472.24 43114.19 48081.65 2021-12-27 11:43:59.000 361 21278.86 472.18 43114.19 48081.72 2021-12-27 11:44:00.000 361 21278.91 472.14 43114.16 48081.68 2021-12-27 11:44:01.000 361 21278.92 472.11 43114.19 48081.74 2021-12-27 11:44:02.000 361 21278.95 472.09 43114.19 48081.72 2021-12-27 11:44:03.000 361 21278.99 472.02 43114.24 48081.79 2021-12-27 11:44:04.000 361 21279.05 471.97 43114.26 48081.81 2021-12-27 11:44:05.000 361 21279.07 471.91 43114.27 48081.82 2021-12-27 11:44:06.000 361 21279.13 471.85 43114.29 48081.93 2021-12-27 11:44:07.000 361 21279.19 471.80 43114.36 48081.92 2021-12-27 11:44:08.000 361 21279.22 471.73 43114.41 48081.97 2021-12-27 11:44:09.000 361 21279.21 471.67 43114.44 48082.05 2021-12-27 11:44:10.000 361 21279.27 471.59 43114.49 48082.09 2021-12-27 11:44:11.000 361 21279.27 471.56 43114.50 48082.13 2021-12-27 11:44:12.000 361 21279.31 471.53 43114.54 48082.16 2021-12-27 11:44:13.000 361 21279.32 471.50 43114.58 48082.24 2021-12-27 11:44:14.000 361 21279.32 471.48 43114.58 48082.21 2021-12-27 11:44:15.000 361 21279.31 471.48 43114.62 48082.23 2021-12-27 11:44:16.000 361 21279.33 471.46 43114.66 48082.30 2021-12-27 11:44:17.000 361 21279.33 471.45 43114.65 48082.32 2021-12-27 11:44:18.000 361 21279.33 471.44 43114.64 48082.33 2021-12-27 11:44:19.000 361 21279.32 471.45 43114.69 48082.39 2021-12-27 11:44:20.000 361 21279.35 471.47 43114.72 48082.34 2021-12-27 11:44:21.000 361 21279.35 471.46 43114.70 48082.40 2021-12-27 11:44:22.000 361 21279.35 471.46 43114.71 48082.38 2021-12-27 11:44:23.000 361 21279.32 471.49 43114.71 48082.42 2021-12-27 11:44:24.000 361 21279.30 471.53 43114.72 48082.34 2021-12-27 11:44:25.000 361 21279.32 471.54 43114.70 48082.37 2021-12-27 11:44:26.000 361 21279.36 471.56 43114.66 48082.30 2021-12-27 11:44:27.000 361 21279.33 471.59 43114.64 48082.32 2021-12-27 11:44:28.000 361 21279.31 471.61 43114.63 48082.29 2021-12-27 11:44:29.000 361 21279.29 471.60 43114.58 48082.29 2021-12-27 11:44:30.000 361 21279.33 471.57 43114.57 48082.23 2021-12-27 11:44:31.000 361 21279.37 471.50 43114.57 48082.27 2021-12-27 11:44:32.000 361 21279.33 471.48 43114.58 48082.26 2021-12-27 11:44:33.000 361 21279.37 471.47 43114.57 48082.27 2021-12-27 11:44:34.000 361 21279.43 471.46 43114.58 48082.26 2021-12-27 11:44:35.000 361 21279.43 471.47 43114.60 48082.30 2021-12-27 11:44:36.000 361 21279.47 471.45 43114.62 48082.30 2021-12-27 11:44:37.000 361 21279.48 471.45 43114.63 48082.32 2021-12-27 11:44:38.000 361 21279.50 471.43 43114.63 48082.35 2021-12-27 11:44:39.000 361 21279.47 471.38 43114.64 48082.35 2021-12-27 11:44:40.000 361 21279.47 471.35 43114.67 48082.39 2021-12-27 11:44:41.000 361 21279.45 471.37 43114.70 48082.35 2021-12-27 11:44:42.000 361 21279.45 471.38 43114.72 48082.43 2021-12-27 11:44:43.000 361 21279.42 471.41 43114.72 48082.39 2021-12-27 11:44:44.000 361 21279.41 471.46 43114.68 48082.42 2021-12-27 11:44:45.000 361 21279.39 471.51 43114.68 48082.37 2021-12-27 11:44:46.000 361 21279.39 471.52 43114.65 48082.39 2021-12-27 11:44:47.000 361 21279.42 471.52 43114.63 48082.33 2021-12-27 11:44:48.000 361 21279.44 471.55 43114.63 48082.39 2021-12-27 11:44:49.000 361 21279.51 471.57 43114.62 48082.31 2021-12-27 11:44:50.000 361 21279.52 471.59 43114.61 48082.37 2021-12-27 11:44:51.000 361 21279.54 471.63 43114.56 48082.31 2021-12-27 11:44:52.000 361 21279.56 471.65 43114.53 48082.35 2021-12-27 11:44:53.000 361 21279.56 471.61 43114.53 48082.32 2021-12-27 11:44:54.000 361 21279.57 471.57 43114.54 48082.36 2021-12-27 11:44:55.000 361 21279.60 471.53 43114.55 48082.34 2021-12-27 11:44:56.000 361 21279.62 471.51 43114.59 48082.40 2021-12-27 11:44:57.000 361 21279.67 471.49 43114.60 48082.40 2021-12-27 11:44:58.000 361 21279.69 471.53 43114.63 48082.46 2021-12-27 11:44:59.000 361 21279.74 471.54 43114.62 48082.44 2021-12-27 11:45:00.000 361 21279.77 471.55 43114.60 48082.47 2021-12-27 11:45:01.000 361 21279.80 471.55 43114.58 48082.49 2021-12-27 11:45:02.000 361 21279.84 471.53 43114.60 48082.52 2021-12-27 11:45:03.000 361 21279.88 471.50 43114.58 48082.47 2021-12-27 11:45:04.000 361 21279.90 471.50 43114.56 48082.53 2021-12-27 11:45:05.000 361 21279.97 471.48 43114.58 48082.52 2021-12-27 11:45:06.000 361 21279.98 471.47 43114.58 48082.53 2021-12-27 11:45:07.000 361 21279.94 471.51 43114.58 48082.53 2021-12-27 11:45:08.000 361 21279.93 471.54 43114.58 48082.51 2021-12-27 11:45:09.000 361 21279.92 471.55 43114.53 48082.45 2021-12-27 11:45:10.000 361 21279.89 471.59 43114.45 48082.44 2021-12-27 11:45:11.000 361 21279.88 471.57 43114.45 48082.42 2021-12-27 11:45:12.000 361 21279.89 471.54 43114.43 48082.40 2021-12-27 11:45:13.000 361 21279.87 471.53 43114.42 48082.42 2021-12-27 11:45:14.000 361 21279.85 471.52 43114.45 48082.37 2021-12-27 11:45:15.000 361 21279.83 471.55 43114.45 48082.32 2021-12-27 11:45:16.000 361 21279.81 471.56 43114.42 48082.34 2021-12-27 11:45:17.000 361 21279.83 471.58 43114.38 48082.31 2021-12-27 11:45:18.000 361 21279.82 471.54 43114.38 48082.30 2021-12-27 11:45:19.000 361 21279.77 471.55 43114.41 48082.29 2021-12-27 11:45:20.000 361 21279.79 471.57 43114.38 48082.21 2021-12-27 11:45:21.000 361 21279.78 471.57 43114.40 48082.26 2021-12-27 11:45:22.000 361 21279.73 471.60 43114.34 48082.26 2021-12-27 11:45:23.000 361 21279.72 471.64 43114.28 48082.19 2021-12-27 11:45:24.000 361 21279.78 471.62 43114.29 48082.23 2021-12-27 11:45:25.000 361 21279.79 471.62 43114.30 48082.17 2021-12-27 11:45:26.000 361 21279.82 471.63 43114.28 48082.22 2021-12-27 11:45:27.000 361 21279.82 471.61 43114.28 48082.22 2021-12-27 11:45:28.000 361 21279.83 471.60 43114.27 48082.20 2021-12-27 11:45:29.000 361 21279.88 471.59 43114.26 48082.21 2021-12-27 11:45:30.000 361 21279.91 471.60 43114.27 48082.24 2021-12-27 11:45:31.000 361 21279.91 471.60 43114.26 48082.21 2021-12-27 11:45:32.000 361 21279.90 471.56 43114.26 48082.25 2021-12-27 11:45:33.000 361 21279.91 471.53 43114.27 48082.22 2021-12-27 11:45:34.000 361 21279.95 471.49 43114.29 48082.30 2021-12-27 11:45:35.000 361 21279.97 471.46 43114.28 48082.25 2021-12-27 11:45:36.000 361 21280.01 471.41 43114.33 48082.30 2021-12-27 11:45:37.000 361 21280.05 471.36 43114.34 48082.32 2021-12-27 11:45:38.000 361 21280.04 471.36 43114.30 48082.35 2021-12-27 11:45:39.000 361 21280.04 471.32 43114.31 48082.34 2021-12-27 11:45:40.000 361 21280.06 471.29 43114.30 48082.37 2021-12-27 11:45:41.000 361 21280.06 471.25 43114.33 48082.36 2021-12-27 11:45:42.000 361 21280.08 471.21 43114.31 48082.36 2021-12-27 11:45:43.000 361 21280.08 471.17 43114.33 48082.36 2021-12-27 11:45:44.000 361 21280.08 471.14 43114.36 48082.38 2021-12-27 11:45:45.000 361 21280.12 471.09 43114.37 48082.43 2021-12-27 11:45:46.000 361 21280.13 471.04 43114.38 48082.39 2021-12-27 11:45:47.000 361 21280.14 471.01 43114.39 48082.46 2021-12-27 11:45:48.000 361 21280.17 470.96 43114.41 48082.47 2021-12-27 11:45:49.000 361 21280.19 470.96 43114.44 48082.49 2021-12-27 11:45:50.000 361 21280.23 470.96 43114.46 48082.47 2021-12-27 11:45:51.000 361 21280.27 470.94 43114.42 48082.52 2021-12-27 11:45:52.000 361 21280.27 470.92 43114.43 48082.48 2021-12-27 11:45:53.000 361 21280.28 470.91 43114.42 48082.52 2021-12-27 11:45:54.000 361 21280.29 470.90 43114.40 48082.51 2021-12-27 11:45:55.000 361 21280.31 470.85 43114.41 48082.56 2021-12-27 11:45:56.000 361 21280.31 470.78 43114.42 48082.54 2021-12-27 11:45:57.000 361 21280.27 470.79 43114.42 48082.56 2021-12-27 11:45:58.000 361 21280.28 470.76 43114.42 48082.50 2021-12-27 11:45:59.000 361 21280.28 470.76 43114.37 48082.56 2021-12-27 11:46:00.000 361 21280.26 470.73 43114.40 48082.48 2021-12-27 11:46:01.000 361 21280.26 470.67 43114.40 48082.53 2021-12-27 11:46:02.000 361 21280.27 470.67 43114.41 48082.50 2021-12-27 11:46:03.000 361 21280.24 470.66 43114.40 48082.51 2021-12-27 11:46:04.000 361 21280.24 470.62 43114.43 48082.45 2021-12-27 11:46:05.000 361 21280.22 470.59 43114.44 48082.50 2021-12-27 11:46:06.000 361 21280.19 470.59 43114.45 48082.48 2021-12-27 11:46:07.000 361 21280.13 470.58 43114.44 48082.52 2021-12-27 11:46:08.000 361 21280.09 470.58 43114.42 48082.46 2021-12-27 11:46:09.000 361 21280.04 470.61 43114.41 48082.49 2021-12-27 11:46:10.000 361 21279.97 470.62 43114.36 48082.41 2021-12-27 11:46:11.000 361 21279.91 470.62 43114.37 48082.40 2021-12-27 11:46:12.000 361 21279.87 470.61 43114.37 48082.33 2021-12-27 11:46:13.000 361 21279.84 470.60 43114.36 48082.33 2021-12-27 11:46:14.000 361 21279.80 470.57 43114.36 48082.32 2021-12-27 11:46:15.000 361 21279.78 470.55 43114.39 48082.26 2021-12-27 11:46:16.000 361 21279.75 470.55 43114.40 48082.31 2021-12-27 11:46:17.000 361 21279.70 470.57 43114.37 48082.25 2021-12-27 11:46:18.000 361 21279.65 470.60 43114.34 48082.25 2021-12-27 11:46:19.000 361 21279.62 470.65 43114.34 48082.17 2021-12-27 11:46:20.000 361 21279.61 470.66 43114.30 48082.23 2021-12-27 11:46:21.000 361 21279.56 470.63 43114.29 48082.11 2021-12-27 11:46:22.000 361 21279.55 470.64 43114.28 48082.16 2021-12-27 11:46:23.000 361 21279.53 470.61 43114.26 48082.11 2021-12-27 11:46:24.000 361 21279.51 470.60 43114.29 48082.07 2021-12-27 11:46:25.000 361 21279.46 470.59 43114.34 48082.09 2021-12-27 11:46:26.000 361 21279.43 470.56 43114.35 48082.08 2021-12-27 11:46:27.000 361 21279.44 470.57 43114.39 48082.09 2021-12-27 11:46:28.000 361 21279.46 470.60 43114.38 48082.11 2021-12-27 11:46:29.000 361 21279.50 470.64 43114.38 48082.16 2021-12-27 11:46:30.000 361 21279.48 470.66 43114.37 48082.13 2021-12-27 11:46:31.000 361 21279.47 470.69 43114.40 48082.19 2021-12-27 11:46:32.000 361 21279.48 470.68 43114.41 48082.16 2021-12-27 11:46:33.000 361 21279.44 470.66 43114.43 48082.18 2021-12-27 11:46:34.000 361 21279.40 470.67 43114.43 48082.13 2021-12-27 11:46:35.000 361 21279.37 470.69 43114.41 48082.16 2021-12-27 11:46:36.000 361 21279.37 470.71 43114.38 48082.08 2021-12-27 11:46:37.000 361 21279.37 470.71 43114.38 48082.12 2021-12-27 11:46:38.000 361 21279.38 470.73 43114.38 48082.07 2021-12-27 11:46:39.000 361 21279.40 470.73 43114.36 48082.09 2021-12-27 11:46:40.000 361 21279.42 470.71 43114.33 48082.04 2021-12-27 11:46:41.000 361 21279.43 470.71 43114.30 48082.12 2021-12-27 11:46:42.000 361 21279.44 470.69 43114.33 48082.08 2021-12-27 11:46:43.000 361 21279.47 470.72 43114.31 48082.13 2021-12-27 11:46:44.000 361 21279.47 470.71 43114.36 48082.10 2021-12-27 11:46:45.000 361 21279.53 470.67 43114.39 48082.12 2021-12-27 11:46:46.000 361 21279.57 470.66 43114.39 48082.11 2021-12-27 11:46:47.000 361 21279.56 470.67 43114.40 48082.15 2021-12-27 11:46:48.000 361 21279.57 470.69 43114.40 48082.20 2021-12-27 11:46:49.000 361 21279.54 470.71 43114.43 48082.18 2021-12-27 11:46:50.000 361 21279.54 470.70 43114.43 48082.22 2021-12-27 11:46:51.000 361 21279.52 470.70 43114.44 48082.20 2021-12-27 11:46:52.000 361 21279.50 470.70 43114.42 48082.18 2021-12-27 11:46:53.000 361 21279.49 470.70 43114.45 48082.20 2021-12-27 11:46:54.000 361 21279.47 470.66 43114.44 48082.20 2021-12-27 11:46:55.000 361 21279.42 470.66 43114.45 48082.15 2021-12-27 11:46:56.000 361 21279.39 470.62 43114.43 48082.16 2021-12-27 11:46:57.000 361 21279.37 470.60 43114.45 48082.11 2021-12-27 11:46:58.000 361 21279.36 470.56 43114.41 48082.15 2021-12-27 11:46:59.000 361 21279.34 470.53 43114.45 48082.07 2021-12-27 11:47:00.000 361 21279.33 470.54 43114.45 48082.14 2021-12-27 11:47:01.000 361 21279.31 470.55 43114.45 48082.11 2021-12-27 11:47:02.000 361 21279.30 470.52 43114.46 48082.15 2021-12-27 11:47:03.000 361 21279.28 470.52 43114.45 48082.12 2021-12-27 11:47:04.000 361 21279.25 470.52 43114.46 48082.09 2021-12-27 11:47:05.000 361 21279.20 470.52 43114.42 48082.04 2021-12-27 11:47:06.000 361 21279.20 470.51 43114.43 48082.04 2021-12-27 11:47:07.000 361 21279.13 470.51 43114.42 48082.05 2021-12-27 11:47:08.000 361 21279.10 470.53 43114.41 48082.01 2021-12-27 11:47:09.000 361 21279.07 470.53 43114.40 48082.02 2021-12-27 11:47:10.000 361 21279.05 470.53 43114.39 48081.94 2021-12-27 11:47:11.000 361 21279.01 470.52 43114.37 48081.95 2021-12-27 11:47:12.000 361 21278.97 470.50 43114.38 48081.92 2021-12-27 11:47:13.000 361 21278.92 470.52 43114.41 48081.92 2021-12-27 11:47:14.000 361 21278.93 470.51 43114.39 48081.88 2021-12-27 11:47:15.000 361 21278.89 470.50 43114.40 48081.90 2021-12-27 11:47:16.000 361 21278.87 470.49 43114.42 48081.84 2021-12-27 11:47:17.000 361 21278.87 470.47 43114.38 48081.85 2021-12-27 11:47:18.000 361 21278.84 470.45 43114.38 48081.84 2021-12-27 11:47:19.000 361 21278.87 470.44 43114.37 48081.87 2021-12-27 11:47:20.000 361 21278.87 470.42 43114.36 48081.84 2021-12-27 11:47:21.000 361 21278.90 470.40 43114.37 48081.81 2021-12-27 11:47:22.000 361 21278.91 470.41 43114.34 48081.84 2021-12-27 11:47:23.000 361 21278.96 470.37 43114.33 48081.78 2021-12-27 11:47:24.000 361 21278.95 470.33 43114.33 48081.84 2021-12-27 11:47:25.000 361 21278.97 470.28 43114.33 48081.81 2021-12-27 11:47:26.000 361 21279.01 470.24 43114.31 48081.86 2021-12-27 11:47:27.000 361 21279.02 470.17 43114.36 48081.84 2021-12-27 11:47:28.000 361 21279.02 470.12 43114.34 48081.91 2021-12-27 11:47:29.000 361 21279.05 470.01 43114.40 48081.90 2021-12-27 11:47:30.000 361 21279.09 469.88 43114.45 48081.96 2021-12-27 11:47:31.000 361 21279.13 469.73 43114.53 48081.97 2021-12-27 11:47:32.000 361 21279.16 469.64 43114.61 48082.08 2021-12-27 11:47:33.000 361 21279.17 469.63 43114.67 48082.11 2021-12-27 11:47:34.000 361 21279.16 469.59 43114.68 48082.19 2021-12-27 11:47:35.000 361 21279.16 469.55 43114.74 48082.21 2021-12-27 11:47:36.000 361 21279.16 469.54 43114.72 48082.23 2021-12-27 11:47:37.000 361 21279.16 469.52 43114.75 48082.31 2021-12-27 11:47:38.000 361 21279.16 469.49 43114.74 48082.26 2021-12-27 11:47:39.000 361 21279.19 469.46 43114.75 48082.28 2021-12-27 11:47:40.000 361 21279.17 469.41 43114.78 48082.29 2021-12-27 11:47:41.000 361 21279.18 469.34 43114.78 48082.32 2021-12-27 11:47:42.000 361 21279.18 469.25 43114.81 48082.29 2021-12-27 11:47:43.000 361 21279.25 469.15 43114.83 48082.40 2021-12-27 11:47:44.000 361 21279.29 469.07 43114.89 48082.41 2021-12-27 11:47:45.000 361 21279.33 469.01 43114.95 48082.50 2021-12-27 11:47:46.000 361 21279.37 468.94 43115.00 48082.54 2021-12-27 11:47:47.000 361 21279.47 468.87 43115.05 48082.60 2021-12-27 11:47:48.000 361 21279.52 468.85 43115.04 48082.64 2021-12-27 11:47:49.000 361 21279.63 468.85 43115.05 48082.73 2021-12-27 11:47:50.000 361 21279.68 468.81 43115.07 48082.79 2021-12-27 11:47:51.000 361 21279.72 468.80 43115.04 48082.79 2021-12-27 11:47:52.000 361 21279.75 468.78 43115.05 48082.84 2021-12-27 11:47:53.000 361 21279.79 468.74 43115.07 48082.88 2021-12-27 11:47:54.000 361 21279.86 468.72 43115.07 48082.92 2021-12-27 11:47:55.000 361 21279.88 468.68 43115.10 48082.89 2021-12-27 11:47:56.000 361 21279.92 468.67 43115.10 48082.93 2021-12-27 11:47:57.000 361 21279.95 468.66 43115.09 48082.95 2021-12-27 11:47:58.000 361 21280.00 468.61 43115.11 48082.95 2021-12-27 11:47:59.000 361 21279.98 468.60 43115.10 48082.96 2021-12-27 11:48:00.000 361 21280.01 468.60 43115.08 48082.98 2021-12-27 11:48:01.000 361 21280.07 468.58 43115.10 48083.01 2021-12-27 11:48:02.000 361 21280.09 468.61 43115.06 48082.96 2021-12-27 11:48:03.000 361 21280.18 468.60 43115.04 48082.97 2021-12-27 11:48:04.000 361 21280.19 468.58 43115.04 48082.99 2021-12-27 11:48:05.000 361 21280.19 468.53 43115.01 48082.94 2021-12-27 11:48:06.000 361 21280.20 468.49 43115.00 48082.98 2021-12-27 11:48:07.000 361 21280.21 468.46 43115.00 48082.96 2021-12-27 11:48:08.000 361 21280.21 468.44 43115.03 48083.01 2021-12-27 11:48:09.000 361 21280.25 468.45 43115.03 48082.98 2021-12-27 11:48:10.000 361 21280.28 468.46 43115.03 48083.05 2021-12-27 11:48:11.000 361 21280.29 468.43 43115.02 48082.99 2021-12-27 11:48:12.000 361 21280.31 468.43 43115.00 48083.05 2021-12-27 11:48:13.000 361 21280.33 468.45 43115.01 48082.99 2021-12-27 11:48:14.000 361 21280.35 468.47 43114.98 48083.03 2021-12-27 11:48:15.000 361 21280.36 468.48 43114.95 48083.01 2021-12-27 11:48:16.000 361 21280.36 468.46 43114.96 48083.05 2021-12-27 11:48:17.000 361 21280.34 468.49 43114.99 48082.97 2021-12-27 11:48:18.000 361 21280.37 468.50 43114.99 48083.01 2021-12-27 11:48:19.000 361 21280.36 468.51 43114.98 48082.96 2021-12-27 11:48:20.000 361 21280.35 468.56 43114.99 48083.03 2021-12-27 11:48:21.000 361 21280.35 468.61 43114.97 48083.00 2021-12-27 11:48:22.000 361 21280.34 468.62 43114.95 48083.00 2021-12-27 11:48:23.000 361 21280.33 468.65 43114.94 48082.98 2021-12-27 11:48:24.000 361 21280.29 468.69 43114.95 48082.99 2021-12-27 11:48:25.000 361 21280.27 468.67 43114.98 48082.95 2021-12-27 11:48:26.000 361 21280.23 468.65 43114.99 48082.94 2021-12-27 11:48:27.000 361 21280.21 468.63 43114.97 48082.91 2021-12-27 11:48:28.000 361 21280.19 468.66 43114.97 48082.92 2021-12-27 11:48:29.000 361 21280.14 468.73 43114.93 48082.89 2021-12-27 11:48:30.000 361 21280.12 468.77 43114.92 48082.89 2021-12-27 11:48:31.000 361 21280.07 468.80 43114.91 48082.83 2021-12-27 11:48:32.000 361 21280.03 468.83 43114.88 48082.80 2021-12-27 11:48:33.000 361 21280.02 468.82 43114.87 48082.79 2021-12-27 11:48:34.000 361 21280.01 468.80 43114.87 48082.70 2021-12-27 11:48:35.000 361 21280.01 468.80 43114.86 48082.73 2021-12-27 11:48:36.000 361 21280.00 468.79 43114.83 48082.75 2021-12-27 11:48:37.000 361 21279.96 468.82 43114.85 48082.72 2021-12-27 11:48:38.000 361 21279.99 468.80 43114.86 48082.74 2021-12-27 11:48:39.000 361 21279.97 468.77 43114.86 48082.66 2021-12-27 11:48:40.000 361 21279.95 468.78 43114.82 48082.70 2021-12-27 11:48:41.000 361 21279.96 468.75 43114.85 48082.72 2021-12-27 11:48:42.000 361 21279.95 468.74 43114.83 48082.64 2021-12-27 11:48:43.000 361 21279.95 468.71 43114.84 48082.74 2021-12-27 11:48:44.000 361 21279.94 468.68 43114.85 48082.68 2021-12-27 11:48:45.000 361 21279.94 468.69 43114.83 48082.70 2021-12-27 11:48:46.000 361 21279.94 468.69 43114.84 48082.64 2021-12-27 11:48:47.000 361 21279.91 468.69 43114.80 48082.70 2021-12-27 11:48:48.000 361 21279.93 468.68 43114.80 48082.62 2021-12-27 11:48:49.000 361 21279.94 468.67 43114.83 48082.69 2021-12-27 11:48:50.000 361 21279.91 468.68 43114.82 48082.65 2021-12-27 11:48:51.000 361 21279.89 468.67 43114.83 48082.63 2021-12-27 11:48:52.000 361 21279.89 468.62 43114.79 48082.66 2021-12-27 11:48:53.000 361 21279.96 468.60 43114.77 48082.63 2021-12-27 11:48:54.000 361 21279.94 468.57 43114.79 48082.65 2021-12-27 11:48:55.000 361 21279.96 468.54 43114.82 48082.62 2021-12-27 11:48:56.000 361 21280.00 468.50 43114.85 48082.66 2021-12-27 11:48:57.000 361 21280.00 468.48 43114.83 48082.69 2021-12-27 11:48:58.000 361 21280.03 468.42 43114.85 48082.72 2021-12-27 11:48:59.000 361 21280.06 468.37 43114.89 48082.69 2021-12-27 11:49:00.000 361 21280.08 468.36 43114.91 48082.75 2021-12-27 11:49:01.000 361 21280.13 468.37 43114.89 48082.75 2021-12-27 11:49:02.000 361 21280.16 468.34 43114.88 48082.81 2021-12-27 11:49:03.000 361 21280.18 468.33 43114.90 48082.79 2021-12-27 11:49:04.000 361 21280.18 468.35 43114.90 48082.80 2021-12-27 11:49:05.000 361 21280.16 468.38 43114.92 48082.86 2021-12-27 11:49:06.000 361 21280.18 468.38 43114.91 48082.84 2021-12-27 11:49:07.000 361 21280.19 468.36 43114.94 48082.81 2021-12-27 11:49:08.000 361 21280.19 468.30 43114.93 48082.88 2021-12-27 11:49:09.000 361 21280.18 468.28 43114.94 48082.85 2021-12-27 11:49:10.000 361 21280.19 468.29 43114.99 48082.89 2021-12-27 11:49:11.000 361 21280.19 468.29 43115.01 48082.90 2021-12-27 11:49:12.000 361 21280.17 468.29 43114.99 48082.87 2021-12-27 11:49:13.000 361 21280.15 468.34 43114.99 48082.92 2021-12-27 11:49:14.000 361 21280.12 468.37 43114.97 48082.89 2021-12-27 11:49:15.000 361 21280.10 468.41 43114.92 48082.78 2021-12-27 11:49:16.000 361 21280.07 468.45 43114.88 48082.80 2021-12-27 11:49:17.000 361 21280.01 468.48 43114.83 48082.76 2021-12-27 11:49:18.000 361 21279.98 468.45 43114.81 48082.65 2021-12-27 11:49:19.000 361 21280.01 468.43 43114.76 48082.67 2021-12-27 11:49:20.000 361 21279.99 468.43 43114.80 48082.62 2021-12-27 11:49:21.000 361 21279.95 468.48 43114.76 48082.64 2021-12-27 11:49:22.000 361 21279.90 468.51 43114.70 48082.64 2021-12-27 11:49:23.000 361 21279.91 468.52 43114.70 48082.51 2021-12-27 11:49:24.000 361 21279.91 468.56 43114.67 48082.55 2021-12-27 11:49:25.000 361 21279.89 468.58 43114.64 48082.52 2021-12-27 11:49:26.000 361 21279.89 468.58 43114.64 48082.50 2021-12-27 11:49:27.000 361 21279.90 468.59 43114.64 48082.51 2021-12-27 11:49:28.000 361 21279.92 468.62 43114.63 48082.48 2021-12-27 11:49:29.000 361 21279.91 468.61 43114.65 48082.44 2021-12-27 11:49:30.000 361 21279.87 468.61 43114.62 48082.45 2021-12-27 11:49:31.000 361 21279.86 468.63 43114.61 48082.43 2021-12-27 11:49:32.000 361 21279.84 468.65 43114.61 48082.44 2021-12-27 11:49:33.000 361 21279.86 468.64 43114.64 48082.44 2021-12-27 11:49:34.000 361 21279.87 468.64 43114.62 48082.46 2021-12-27 11:49:35.000 361 21279.88 468.63 43114.65 48082.41 2021-12-27 11:49:36.000 361 21279.86 468.63 43114.66 48082.50 2021-12-27 11:49:37.000 361 21279.84 468.62 43114.70 48082.50 2021-12-27 11:49:38.000 361 21279.84 468.67 43114.73 48082.53 2021-12-27 11:49:39.000 361 21279.83 468.69 43114.73 48082.49 2021-12-27 11:49:40.000 361 21279.80 468.74 43114.72 48082.56 2021-12-27 11:49:41.000 361 21279.78 468.78 43114.72 48082.47 2021-12-27 11:49:42.000 361 21279.75 468.80 43114.69 48082.48 2021-12-27 11:49:43.000 361 21279.69 468.84 43114.68 48082.46 2021-12-27 11:49:44.000 361 21279.65 468.87 43114.68 48082.39 2021-12-27 11:49:45.000 361 21279.62 468.86 43114.63 48082.35 2021-12-27 11:49:46.000 361 21279.61 468.88 43114.62 48082.35 2021-12-27 11:49:47.000 361 21279.59 468.93 43114.58 48082.34 2021-12-27 11:49:48.000 361 21279.60 468.92 43114.60 48082.33 2021-12-27 11:49:49.000 361 21279.57 468.89 43114.58 48082.34 2021-12-27 11:49:50.000 361 21279.54 468.90 43114.56 48082.31 2021-12-27 11:49:51.000 361 21279.52 468.94 43114.53 48082.31 2021-12-27 11:49:52.000 361 21279.50 468.98 43114.50 48082.21 2021-12-27 11:49:53.000 361 21279.51 468.97 43114.47 48082.25 2021-12-27 11:49:54.000 361 21279.50 468.94 43114.47 48082.17 2021-12-27 11:49:55.000 361 21279.52 468.90 43114.49 48082.21 2021-12-27 11:49:56.000 361 21279.49 468.88 43114.49 48082.15 2021-12-27 11:49:57.000 361 21279.49 468.87 43114.50 48082.24 2021-12-27 11:49:58.000 361 21279.50 468.88 43114.53 48082.15 2021-12-27 11:49:59.000 361 21279.48 468.93 43114.53 48082.23 2021-12-27 11:50:00.000 361 21279.43 468.99 43114.51 48082.18 2021-12-27 11:50:01.000 361 21279.43 469.06 43114.45 48082.18 2021-12-27 11:50:02.000 361 21279.39 469.10 43114.45 48082.10 2021-12-27 11:50:03.000 361 21279.36 469.13 43114.41 48082.10 2021-12-27 11:50:04.000 361 21279.39 469.15 43114.40 48082.02 2021-12-27 11:50:05.000 361 21279.39 469.15 43114.39 48082.03 2021-12-27 11:50:06.000 361 21279.39 469.18 43114.37 48082.01 2021-12-27 11:50:07.000 361 21279.41 469.19 43114.32 48082.03 2021-12-27 11:50:08.000 361 21279.40 469.18 43114.36 48082.02 2021-12-27 11:50:09.000 361 21279.35 469.18 43114.34 48081.98 2021-12-27 11:50:10.000 361 21279.32 469.23 43114.31 48082.01 2021-12-27 11:50:11.000 361 21279.30 469.26 43114.33 48081.93 2021-12-27 11:50:12.000 361 21279.27 469.30 43114.31 48081.97 2021-12-27 11:50:13.000 361 21279.34 469.28 43114.33 48081.91 2021-12-27 11:50:14.000 361 21279.35 469.25 43114.33 48081.95 2021-12-27 11:50:15.000 361 21279.34 469.24 43114.36 48081.89 2021-12-27 11:50:16.000 361 21279.34 469.24 43114.38 48082.02 2021-12-27 11:50:17.000 361 21279.34 469.28 43114.40 48081.99 2021-12-27 11:50:18.000 361 21279.32 469.34 43114.38 48081.99 2021-12-27 11:50:19.000 361 21279.31 469.39 43114.34 48081.98 2021-12-27 11:50:20.000 361 21279.30 469.38 43114.30 48081.97 2021-12-27 11:50:21.000 361 21279.32 469.29 43114.29 48081.94 2021-12-27 11:50:22.000 361 21279.34 469.18 43114.33 48081.91 2021-12-27 11:50:23.000 361 21279.34 469.13 43114.30 48081.94 2021-12-27 11:50:24.000 361 21279.38 469.12 43114.31 48081.95 2021-12-27 11:50:25.000 361 21279.35 469.10 43114.29 48082.01 2021-12-27 11:50:26.000 361 21279.35 469.04 43114.31 48081.95 2021-12-27 11:50:27.000 361 21279.35 469.03 43114.33 48082.00 2021-12-27 11:50:28.000 361 21279.30 469.03 43114.33 48081.94 2021-12-27 11:50:29.000 361 21279.26 469.00 43114.31 48082.01 2021-12-27 11:50:30.000 361 21279.27 468.96 43114.31 48081.94 2021-12-27 11:50:31.000 361 21279.25 468.96 43114.32 48082.00 2021-12-27 11:50:32.000 361 21279.22 468.94 43114.35 48081.95 2021-12-27 11:50:33.000 361 21279.23 468.94 43114.32 48081.97 2021-12-27 11:50:34.000 361 21279.21 468.89 43114.35 48081.98 2021-12-27 11:50:35.000 361 21279.25 468.84 43114.37 48081.99 2021-12-27 11:50:36.000 361 21279.23 468.83 43114.37 48081.99 2021-12-27 11:50:37.000 361 21279.18 468.81 43114.40 48081.98 2021-12-27 11:50:38.000 361 21279.15 468.80 43114.42 48081.98 2021-12-27 11:50:39.000 361 21279.14 468.83 43114.41 48081.96 2021-12-27 11:50:40.000 361 21279.10 468.83 43114.40 48082.00 2021-12-27 11:50:41.000 361 21279.08 468.83 43114.39 48081.92 2021-12-27 11:50:42.000 361 21279.12 468.82 43114.35 48081.97 2021-12-27 11:50:43.000 361 21279.08 468.80 43114.37 48081.93 2021-12-27 11:50:44.000 361 21279.08 468.79 43114.39 48081.98 2021-12-27 11:50:45.000 361 21279.08 468.80 43114.38 48081.95 2021-12-27 11:50:46.000 361 21279.07 468.82 43114.39 48081.98 2021-12-27 11:50:47.000 361 21279.07 468.81 43114.44 48081.92 2021-12-27 11:50:48.000 361 21279.06 468.82 43114.44 48081.99 2021-12-27 11:50:49.000 361 21279.04 468.80 43114.47 48081.94 2021-12-27 11:50:50.000 361 21279.01 468.79 43114.47 48081.98 2021-12-27 11:50:51.000 361 21279.03 468.77 43114.49 48081.99 2021-12-27 11:50:52.000 361 21279.02 468.75 43114.48 48081.96 2021-12-27 11:50:53.000 361 21279.01 468.75 43114.50 48082.03 2021-12-27 11:50:54.000 361 21279.01 468.75 43114.53 48082.01 2021-12-27 11:50:55.000 361 21279.02 468.75 43114.53 48082.04 2021-12-27 11:50:56.000 361 21279.03 468.75 43114.54 48082.00 2021-12-27 11:50:57.000 361 21279.02 468.71 43114.56 48082.11 2021-12-27 11:50:58.000 361 21279.04 468.67 43114.61 48082.04 2021-12-27 11:50:59.000 361 21279.08 468.64 43114.63 48082.15 2021-12-27 11:51:00.000 361 21279.13 468.63 43114.68 48082.13 2021-12-27 11:51:01.000 361 21279.14 468.61 43114.69 48082.21 2021-12-27 11:51:02.000 361 21279.19 468.62 43114.68 48082.19 2021-12-27 11:51:03.000 361 21279.18 468.63 43114.68 48082.27 2021-12-27 11:51:04.000 361 21279.18 468.61 43114.68 48082.23 2021-12-27 11:51:05.000 361 21279.19 468.60 43114.67 48082.27 2021-12-27 11:51:06.000 361 21279.21 468.57 43114.66 48082.25 2021-12-27 11:51:07.000 361 21279.24 468.50 43114.69 48082.28 2021-12-27 11:51:08.000 361 21279.27 468.44 43114.74 48082.27 2021-12-27 11:51:09.000 361 21279.29 468.41 43114.75 48082.35 2021-12-27 11:51:10.000 361 21279.28 468.38 43114.75 48082.34 2021-12-27 11:51:11.000 361 21279.28 468.39 43114.80 48082.40 2021-12-27 11:51:12.000 361 21279.31 468.36 43114.83 48082.41 2021-12-27 11:51:13.000 361 21279.32 468.36 43114.85 48082.44 2021-12-27 11:51:14.000 361 21279.34 468.38 43114.82 48082.40 2021-12-27 11:51:15.000 361 21279.42 468.42 43114.81 48082.47 2021-12-27 11:51:16.000 361 21279.49 468.43 43114.80 48082.54 2021-12-27 11:51:17.000 361 21279.56 468.43 43114.82 48082.53 2021-12-27 11:51:18.000 361 21279.64 468.40 43114.85 48082.56 2021-12-27 11:51:19.000 361 21279.75 468.33 43114.86 48082.57 2021-12-27 11:51:20.000 361 21279.78 468.27 43114.89 48082.61 2021-12-27 11:51:21.000 361 21279.81 468.22 43114.90 48082.66 2021-12-27 11:51:22.000 361 21279.85 468.17 43114.95 48082.71 2021-12-27 11:51:23.000 361 21279.90 468.10 43114.99 48082.78 2021-12-27 11:51:24.000 361 21279.93 468.05 43115.02 48082.88 2021-12-27 11:51:25.000 361 21279.99 468.02 43115.06 48082.90 2021-12-27 11:51:26.000 361 21280.06 467.99 43115.07 48082.96 2021-12-27 11:51:27.000 361 21280.08 467.97 43115.11 48083.03 2021-12-27 11:51:28.000 361 21280.10 467.97 43115.12 48082.99 2021-12-27 11:51:29.000 361 21280.11 467.96 43115.15 48083.09 2021-12-27 11:51:30.000 361 21280.15 467.93 43115.19 48083.08 2021-12-27 11:51:31.000 361 21280.16 467.94 43115.17 48083.12 2021-12-27 11:51:32.000 361 21280.17 467.95 43115.17 48083.13 2021-12-27 11:51:33.000 361 21280.15 467.97 43115.18 48083.16 2021-12-27 11:51:34.000 361 21280.12 467.99 43115.18 48083.13 2021-12-27 11:51:35.000 361 21280.10 468.02 43115.15 48083.08 2021-12-27 11:51:36.000 361 21280.12 468.02 43115.15 48083.05 2021-12-27 11:51:37.000 361 21280.13 468.00 43115.11 48083.06 2021-12-27 11:51:38.000 361 21280.11 468.02 43115.13 48083.08 2021-12-27 11:51:39.000 361 21280.13 468.02 43115.11 48082.99 2021-12-27 11:51:40.000 361 21280.11 468.02 43115.07 48083.07 2021-12-27 11:51:41.000 361 21280.14 468.04 43115.06 48082.99 2021-12-27 11:51:42.000 361 21280.17 468.03 43115.06 48083.04 2021-12-27 11:51:43.000 361 21280.16 468.05 43115.06 48082.99 2021-12-27 11:51:44.000 361 21280.17 468.06 43115.04 48083.03 2021-12-27 11:51:45.000 361 21280.19 468.05 43115.00 48082.98 2021-12-27 11:51:46.000 361 21280.20 468.06 43114.98 48083.02 2021-12-27 11:51:47.000 361 21280.18 468.08 43114.99 48082.98 2021-12-27 11:51:48.000 361 21280.17 468.09 43115.00 48082.93 2021-12-27 11:51:49.000 361 21280.13 468.10 43114.98 48082.98 2021-12-27 11:51:50.000 361 21280.13 468.12 43114.96 48082.95 2021-12-27 11:51:51.000 361 21280.10 468.12 43114.94 48082.94 2021-12-27 11:51:52.000 361 21280.07 468.17 43114.91 48082.88 2021-12-27 11:51:53.000 361 21280.04 468.19 43114.90 48082.87 2021-12-27 11:51:54.000 361 21280.02 468.20 43114.87 48082.84 2021-12-27 11:51:55.000 361 21280.00 468.20 43114.84 48082.84 2021-12-27 11:51:56.000 361 21280.01 468.18 43114.84 48082.77 2021-12-27 11:51:57.000 361 21280.01 468.18 43114.86 48082.81 2021-12-27 11:51:58.000 361 21280.01 468.19 43114.84 48082.76 2021-12-27 11:51:59.000 361 21280.05 468.22 43114.83 48082.81 2021-12-27 11:52:00.000 361 21280.07 468.24 43114.82 48082.75 2021-12-27 11:52:01.000 361 21280.10 468.25 43114.79 48082.79 2021-12-27 11:52:02.000 361 21280.07 468.26 43114.76 48082.72 2021-12-27 11:52:03.000 361 21280.09 468.30 43114.74 48082.78 2021-12-27 11:52:04.000 361 21280.11 468.33 43114.67 48082.69 2021-12-27 11:52:05.000 361 21280.12 468.35 43114.69 48082.61 2021-12-27 11:52:06.000 361 21280.09 468.34 43114.67 48082.65 2021-12-27 11:52:07.000 361 21280.07 468.35 43114.62 48082.61 2021-12-27 11:52:08.000 361 21280.08 468.38 43114.58 48082.61 2021-12-27 11:52:09.000 361 21280.08 468.39 43114.58 48082.56 2021-12-27 11:52:10.000 361 21280.08 468.40 43114.57 48082.56 2021-12-27 11:52:11.000 361 21280.08 468.45 43114.56 48082.51 2021-12-27 11:52:12.000 361 21280.06 468.46 43114.53 48082.50 2021-12-27 11:52:13.000 361 21280.03 468.47 43114.53 48082.48 2021-12-27 11:52:14.000 361 21280.05 468.46 43114.54 48082.50 2021-12-27 11:52:15.000 361 21280.04 468.46 43114.50 48082.45 2021-12-27 11:52:16.000 361 21280.00 468.48 43114.55 48082.50 2021-12-27 11:52:17.000 361 21279.98 468.55 43114.52 48082.43 2021-12-27 11:52:18.000 361 21280.01 468.56 43114.48 48082.47 2021-12-27 11:52:19.000 361 21279.99 468.57 43114.44 48082.41 2021-12-27 11:52:20.000 361 21280.05 468.58 43114.44 48082.44 2021-12-27 11:52:21.000 361 21280.10 468.56 43114.45 48082.39 2021-12-27 11:52:22.000 361 21280.13 468.56 43114.45 48082.45 2021-12-27 11:52:23.000 361 21280.17 468.58 43114.45 48082.44 2021-12-27 11:52:24.000 361 21280.21 468.56 43114.45 48082.47 2021-12-27 11:52:25.000 361 21280.27 468.57 43114.47 48082.47 2021-12-27 11:52:26.000 361 21280.33 468.54 43114.48 48082.58 2021-12-27 11:52:27.000 361 21280.40 468.54 43114.50 48082.54 2021-12-27 11:52:28.000 361 21280.44 468.51 43114.50 48082.62 2021-12-27 11:52:29.000 361 21280.43 468.51 43114.47 48082.59 2021-12-27 11:52:30.000 361 21280.48 468.51 43114.49 48082.62 2021-12-27 11:52:31.000 361 21280.49 468.53 43114.45 48082.68 2021-12-27 11:52:32.000 361 21280.50 468.53 43114.47 48082.66 2021-12-27 11:52:33.000 361 21280.55 468.53 43114.47 48082.70 2021-12-27 11:52:34.000 361 21280.58 468.50 43114.48 48082.68 2021-12-27 11:52:35.000 361 21280.59 468.48 43114.50 48082.68 2021-12-27 11:52:36.000 361 21280.57 468.48 43114.53 48082.75 2021-12-27 11:52:37.000 361 21280.60 468.47 43114.53 48082.73 2021-12-27 11:52:38.000 361 21280.62 468.47 43114.52 48082.74 2021-12-27 11:52:39.000 361 21280.66 468.48 43114.53 48082.80 2021-12-27 11:52:40.000 361 21280.65 468.44 43114.54 48082.76 2021-12-27 11:52:41.000 361 21280.62 468.43 43114.54 48082.72 2021-12-27 11:52:42.000 361 21280.62 468.45 43114.53 48082.78 2021-12-27 11:52:43.000 361 21280.60 468.45 43114.55 48082.72 2021-12-27 11:52:44.000 361 21280.54 468.45 43114.57 48082.78 2021-12-27 11:52:45.000 361 21280.48 468.46 43114.58 48082.77 2021-12-27 11:52:46.000 361 21280.42 468.52 43114.57 48082.69 2021-12-27 11:52:47.000 361 21280.39 468.57 43114.52 48082.75 2021-12-27 11:52:48.000 361 21280.34 468.61 43114.50 48082.64 2021-12-27 11:52:49.000 361 21280.26 468.62 43114.50 48082.56 2021-12-27 11:52:50.000 361 21280.23 468.62 43114.44 48082.58 2021-12-27 11:52:51.000 361 21280.23 468.62 43114.44 48082.53 2021-12-27 11:52:52.000 361 21280.25 468.58 43114.44 48082.49 2021-12-27 11:52:53.000 361 21280.29 468.55 43114.44 48082.55 2021-12-27 11:52:54.000 361 21280.30 468.55 43114.47 48082.54 2021-12-27 11:52:55.000 361 21280.32 468.56 43114.47 48082.56 2021-12-27 11:52:56.000 361 21280.29 468.54 43114.52 48082.61 2021-12-27 11:52:57.000 361 21280.26 468.58 43114.47 48082.61 2021-12-27 11:52:58.000 361 21280.27 468.59 43114.45 48082.55 2021-12-27 11:52:59.000 361 21280.25 468.55 43114.44 48082.59 2021-12-27 11:53:00.000 361 21280.27 468.54 43114.41 48082.48 2021-12-27 11:53:01.000 361 21280.24 468.52 43114.40 48082.50 2021-12-27 11:53:02.000 361 21280.24 468.51 43114.38 48082.48 2021-12-27 11:53:03.000 361 21280.21 468.50 43114.36 48082.43 2021-12-27 11:53:04.000 361 21280.20 468.49 43114.37 48082.42 2021-12-27 11:53:05.000 361 21280.19 468.48 43114.35 48082.40 2021-12-27 11:53:06.000 361 21280.17 468.50 43114.37 48082.43 2021-12-27 11:53:07.000 361 21280.18 468.49 43114.36 48082.40 2021-12-27 11:53:08.000 361 21280.16 468.48 43114.36 48082.44 2021-12-27 11:53:09.000 361 21280.13 468.51 43114.36 48082.39 2021-12-27 11:53:10.000 361 21280.13 468.49 43114.38 48082.45 2021-12-27 11:53:11.000 361 21280.17 468.49 43114.40 48082.43 2021-12-27 11:53:12.000 361 21280.17 468.47 43114.37 48082.46 2021-12-27 11:53:13.000 361 21280.17 468.46 43114.41 48082.44 2021-12-27 11:53:14.000 361 21280.18 468.47 43114.43 48082.50 2021-12-27 11:53:15.000 361 21280.16 468.45 43114.42 48082.40 2021-12-27 11:53:16.000 361 21280.13 468.47 43114.44 48082.50 2021-12-27 11:53:17.000 361 21280.09 468.50 43114.41 48082.42 2021-12-27 11:53:18.000 361 21280.10 468.48 43114.39 48082.49 2021-12-27 11:53:19.000 361 21280.15 468.45 43114.42 48082.45 2021-12-27 11:53:20.000 361 21280.16 468.46 43114.51 48082.53 2021-12-27 11:53:21.000 361 21280.15 468.47 43114.55 48082.48 2021-12-27 11:53:22.000 361 21280.14 468.48 43114.54 48082.56 2021-12-27 11:53:23.000 361 21280.15 468.51 43114.53 48082.51 2021-12-27 11:53:24.000 361 21280.16 468.53 43114.49 48082.56 2021-12-27 11:53:25.000 361 21280.20 468.48 43114.50 48082.51 2021-12-27 11:53:26.000 361 21280.21 468.44 43114.55 48082.59 2021-12-27 11:53:27.000 361 21280.25 468.39 43114.58 48082.60 2021-12-27 11:53:28.000 361 21280.30 468.37 43114.59 48082.65 2021-12-27 11:53:29.000 361 21280.34 468.35 43114.61 48082.68 2021-12-27 11:53:30.000 361 21280.36 468.33 43114.67 48082.66 2021-12-27 11:53:31.000 361 21280.40 468.32 43114.65 48082.74 2021-12-27 11:53:32.000 361 21280.44 468.27 43114.65 48082.75 2021-12-27 11:53:33.000 361 21280.47 468.24 43114.67 48082.83 2021-12-27 11:53:34.000 361 21280.49 468.21 43114.71 48082.76 2021-12-27 11:53:35.000 361 21280.52 468.17 43114.74 48082.87 2021-12-27 11:53:36.000 361 21280.53 468.15 43114.73 48082.86 2021-12-27 11:53:37.000 361 21280.51 468.16 43114.73 48082.89 2021-12-27 11:53:38.000 361 21280.54 468.13 43114.74 48082.88 2021-12-27 11:53:39.000 361 21280.56 468.14 43114.71 48082.91 2021-12-27 11:53:40.000 361 21280.60 468.13 43114.67 48082.88 2021-12-27 11:53:41.000 361 21280.63 468.11 43114.70 48082.95 2021-12-27 11:53:42.000 361 21280.64 468.11 43114.73 48082.91 2021-12-27 11:53:43.000 361 21280.63 468.07 43114.76 48082.95 2021-12-27 11:53:44.000 361 21280.68 468.05 43114.76 48082.96 2021-12-27 11:53:45.000 361 21280.72 468.04 43114.75 48082.95 2021-12-27 11:53:46.000 361 21280.73 468.02 43114.74 48082.95 2021-12-27 11:53:47.000 361 21280.75 467.99 43114.74 48083.00 2021-12-27 11:53:48.000 361 21280.76 468.00 43114.77 48083.01 2021-12-27 11:53:49.000 361 21280.80 467.99 43114.75 48082.99 2021-12-27 11:53:50.000 361 21280.80 467.98 43114.73 48083.05 2021-12-27 11:53:51.000 361 21280.85 467.97 43114.75 48083.08 2021-12-27 11:53:52.000 361 21280.83 467.98 43114.77 48083.04 2021-12-27 11:53:53.000 361 21280.89 467.96 43114.75 48083.07 2021-12-27 11:53:54.000 361 21280.90 467.96 43114.73 48083.06 2021-12-27 11:53:55.000 361 21280.89 467.96 43114.73 48083.06 2021-12-27 11:53:56.000 361 21280.90 467.95 43114.74 48083.12 2021-12-27 11:53:57.000 361 21280.92 467.93 43114.77 48083.11 2021-12-27 11:53:58.000 361 21280.85 467.97 43114.78 48083.06 2021-12-27 11:53:59.000 361 21280.81 468.00 43114.76 48083.11 2021-12-27 11:54:00.000 361 21280.82 468.00 43114.74 48083.05 2021-12-27 11:54:01.000 361 21280.78 468.00 43114.72 48083.00 2021-12-27 11:54:02.000 361 21280.74 468.04 43114.73 48083.03 2021-12-27 11:54:03.000 361 21280.73 468.08 43114.73 48083.00 2021-12-27 11:54:04.000 361 21280.74 468.14 43114.74 48083.01 2021-12-27 11:54:05.000 361 21280.72 468.19 43114.72 48083.00 2021-12-27 11:54:06.000 361 21280.71 468.21 43114.71 48082.92 2021-12-27 11:54:07.000 361 21280.72 468.23 43114.68 48082.95 2021-12-27 11:54:08.000 361 21280.76 468.25 43114.67 48082.93 2021-12-27 11:54:09.000 361 21280.70 468.33 43114.67 48082.95 2021-12-27 11:54:10.000 361 21280.65 468.43 43114.63 48082.97 2021-12-27 11:54:11.000 361 21280.64 468.52 43114.60 48082.85 2021-12-27 11:54:12.000 361 21280.66 468.60 43114.55 48082.85 2021-12-27 11:54:13.000 361 21280.60 468.64 43114.51 48082.83 2021-12-27 11:54:14.000 361 21280.63 468.67 43114.46 48082.72 2021-12-27 11:54:15.000 361 21280.67 468.69 43114.45 48082.73 2021-12-27 11:54:16.000 361 21280.64 468.68 43114.48 48082.76 2021-12-27 11:54:17.000 361 21280.67 468.65 43114.50 48082.68 2021-12-27 11:54:18.000 361 21280.72 468.63 43114.52 48082.79 2021-12-27 11:54:19.000 361 21280.71 468.63 43114.50 48082.75 2021-12-27 11:54:20.000 361 21280.74 468.61 43114.49 48082.80 2021-12-27 11:54:21.000 361 21280.73 468.59 43114.53 48082.81 2021-12-27 11:54:22.000 361 21280.73 468.59 43114.55 48082.78 2021-12-27 11:54:23.000 361 21280.69 468.57 43114.55 48082.81 2021-12-27 11:54:24.000 361 21280.69 468.57 43114.57 48082.80 2021-12-27 11:54:25.000 361 21280.68 468.61 43114.57 48082.84 2021-12-27 11:54:26.000 361 21280.66 468.61 43114.59 48082.85 2021-12-27 11:54:27.000 361 21280.63 468.60 43114.57 48082.80 2021-12-27 11:54:28.000 361 21280.62 468.61 43114.59 48082.81 2021-12-27 11:54:29.000 361 21280.58 468.63 43114.60 48082.84 2021-12-27 11:54:30.000 361 21280.56 468.62 43114.63 48082.83 2021-12-27 11:54:31.000 361 21280.53 468.61 43114.63 48082.80 2021-12-27 11:54:32.000 361 21280.50 468.62 43114.62 48082.81 2021-12-27 11:54:33.000 361 21280.48 468.66 43114.62 48082.76 2021-12-27 11:54:34.000 361 21280.47 468.68 43114.59 48082.78 2021-12-27 11:54:35.000 361 21280.43 468.72 43114.57 48082.70 2021-12-27 11:54:36.000 361 21280.45 468.75 43114.55 48082.72 2021-12-27 11:54:37.000 361 21280.43 468.75 43114.53 48082.71 2021-12-27 11:54:38.000 361 21280.44 468.75 43114.53 48082.66 2021-12-27 11:54:39.000 361 21280.44 468.74 43114.55 48082.68 2021-12-27 11:54:40.000 361 21280.48 468.74 43114.58 48082.69 2021-12-27 11:54:41.000 361 21280.47 468.74 43114.55 48082.69 2021-12-27 11:54:42.000 361 21280.45 468.73 43114.51 48082.74 2021-12-27 11:54:43.000 361 21280.43 468.73 43114.53 48082.70 2021-12-27 11:54:44.000 361 21280.40 468.76 43114.58 48082.68 2021-12-27 11:54:45.000 361 21280.35 468.74 43114.56 48082.66 2021-12-27 11:54:46.000 361 21280.32 468.77 43114.57 48082.66 2021-12-27 11:54:47.000 361 21280.24 468.77 43114.57 48082.61 2021-12-27 11:54:48.000 361 21280.21 468.79 43114.55 48082.63 2021-12-27 11:54:49.000 361 21280.20 468.76 43114.54 48082.60 2021-12-27 11:54:50.000 361 21280.17 468.75 43114.49 48082.51 2021-12-27 11:54:51.000 361 21280.10 468.77 43114.47 48082.54 2021-12-27 11:54:52.000 361 21280.01 468.76 43114.48 48082.49 2021-12-27 11:54:53.000 361 21279.99 468.72 43114.49 48082.44 2021-12-27 11:54:54.000 361 21280.01 468.66 43114.47 48082.41 2021-12-27 11:54:55.000 361 21279.97 468.62 43114.48 48082.46 2021-12-27 11:54:56.000 361 21279.93 468.59 43114.49 48082.43 2021-12-27 11:54:57.000 361 21279.91 468.55 43114.55 48082.48 2021-12-27 11:54:58.000 361 21279.88 468.55 43114.54 48082.46 2021-12-27 11:54:59.000 361 21279.81 468.64 43114.53 48082.47 2021-12-27 11:55:00.000 361 21279.76 468.67 43114.50 48082.42 2021-12-27 11:55:01.000 361 21279.77 468.67 43114.47 48082.37 2021-12-27 11:55:02.000 361 21279.75 468.64 43114.46 48082.37 2021-12-27 11:55:03.000 361 21279.75 468.63 43114.43 48082.27 2021-12-27 11:55:04.000 361 21279.78 468.61 43114.41 48082.26 2021-12-27 11:55:05.000 361 21279.76 468.60 43114.40 48082.26 2021-12-27 11:55:06.000 361 21279.77 468.58 43114.35 48082.26 2021-12-27 11:55:07.000 361 21279.81 468.54 43114.38 48082.24 2021-12-27 11:55:08.000 361 21279.83 468.49 43114.38 48082.27 2021-12-27 11:55:09.000 361 21279.85 468.47 43114.39 48082.26 2021-12-27 11:55:10.000 361 21279.89 468.42 43114.41 48082.33 2021-12-27 11:55:11.000 361 21279.91 468.36 43114.41 48082.30 2021-12-27 11:55:12.000 361 21279.91 468.31 43114.46 48082.37 2021-12-27 11:55:13.000 361 21279.89 468.25 43114.47 48082.35 2021-12-27 11:55:14.000 361 21279.93 468.23 43114.52 48082.42 2021-12-27 11:55:15.000 361 21279.93 468.18 43114.58 48082.42 2021-12-27 11:55:16.000 361 21279.96 468.14 43114.60 48082.51 2021-12-27 11:55:17.000 361 21280.00 468.08 43114.60 48082.48 2021-12-27 11:55:18.000 361 21280.03 468.06 43114.61 48082.56 2021-12-27 11:55:19.000 361 21280.06 467.98 43114.64 48082.53 2021-12-27 11:55:20.000 361 21280.05 467.96 43114.68 48082.61 2021-12-27 11:55:21.000 361 21280.05 467.93 43114.67 48082.59 2021-12-27 11:55:22.000 361 21280.06 467.91 43114.70 48082.66 2021-12-27 11:55:23.000 361 21280.05 467.92 43114.72 48082.61 2021-12-27 11:55:24.000 361 21280.06 467.89 43114.73 48082.68 2021-12-27 11:55:25.000 361 21280.06 467.86 43114.78 48082.61 2021-12-27 11:55:26.000 361 21280.05 467.83 43114.79 48082.68 2021-12-27 11:55:27.000 361 21280.08 467.79 43114.80 48082.68 2021-12-27 11:55:28.000 361 21280.11 467.75 43114.82 48082.70 2021-12-27 11:55:29.000 361 21280.14 467.71 43114.82 48082.75 2021-12-27 11:55:30.000 361 21280.13 467.68 43114.84 48082.76 2021-12-27 11:55:31.000 361 21280.11 467.65 43114.82 48082.82 2021-12-27 11:55:32.000 361 21280.13 467.66 43114.82 48082.80 2021-12-27 11:55:33.000 361 21280.18 467.66 43114.83 48082.81 2021-12-27 11:55:34.000 361 21280.19 467.62 43114.87 48082.82 2021-12-27 11:55:35.000 361 21280.17 467.59 43114.86 48082.82 2021-12-27 11:55:36.000 361 21280.19 467.59 43114.87 48082.81 2021-12-27 11:55:37.000 361 21280.20 467.53 43114.92 48082.85 2021-12-27 11:55:38.000 361 21280.19 467.53 43114.90 48082.81 2021-12-27 11:55:39.000 361 21280.16 467.52 43114.89 48082.86 2021-12-27 11:55:40.000 361 21280.18 467.50 43114.90 48082.82 2021-12-27 11:55:41.000 361 21280.15 467.55 43114.89 48082.85 2021-12-27 11:55:42.000 361 21280.14 467.60 43114.87 48082.83 2021-12-27 11:55:43.000 361 21280.16 467.62 43114.86 48082.85 2021-12-27 11:55:44.000 361 21280.15 467.60 43114.86 48082.81 2021-12-27 11:55:45.000 361 21280.15 467.65 43114.84 48082.82 2021-12-27 11:55:46.000 361 21280.14 467.68 43114.83 48082.80 2021-12-27 11:55:47.000 361 21280.11 467.72 43114.77 48082.78 2021-12-27 11:55:48.000 361 21280.11 467.74 43114.75 48082.72 2021-12-27 11:55:49.000 361 21280.10 467.75 43114.72 48082.75 2021-12-27 11:55:50.000 361 21280.11 467.77 43114.72 48082.69 2021-12-27 11:55:51.000 361 21280.13 467.81 43114.72 48082.71 2021-12-27 11:55:52.000 361 21280.14 467.85 43114.73 48082.67 2021-12-27 11:55:53.000 361 21280.16 467.87 43114.70 48082.68 2021-12-27 11:55:54.000 361 21280.17 467.87 43114.69 48082.67 2021-12-27 11:55:55.000 361 21280.15 467.89 43114.71 48082.67 2021-12-27 11:55:56.000 361 21280.09 467.88 43114.72 48082.64 2021-12-27 11:55:57.000 361 21280.08 467.90 43114.72 48082.65 2021-12-27 11:55:58.000 361 21280.05 467.95 43114.69 48082.66 2021-12-27 11:55:59.000 361 21280.05 467.95 43114.68 48082.60 2021-12-27 11:56:00.000 361 21280.03 467.95 43114.71 48082.65 2021-12-27 11:56:01.000 361 21279.99 467.95 43114.72 48082.65 2021-12-27 11:56:02.000 361 21279.96 467.93 43114.69 48082.63 2021-12-27 11:56:03.000 361 21279.94 467.88 43114.76 48082.63 2021-12-27 11:56:04.000 361 21279.94 467.92 43114.81 48082.64 2021-12-27 11:56:05.000 361 21279.97 467.95 43114.79 48082.67 2021-12-27 11:56:06.000 361 21279.95 467.99 43114.77 48082.67 2021-12-27 11:56:07.000 361 21279.97 468.00 43114.79 48082.65 2021-12-27 11:56:08.000 361 21280.01 468.01 43114.79 48082.65 2021-12-27 11:56:09.000 361 21280.01 468.01 43114.79 48082.70 2021-12-27 11:56:10.000 361 21279.99 468.03 43114.81 48082.66 2021-12-27 11:56:11.000 361 21279.97 468.02 43114.76 48082.72 2021-12-27 11:56:12.000 361 21279.95 468.01 43114.77 48082.69 2021-12-27 11:56:13.000 361 21279.95 468.01 43114.79 48082.69 2021-12-27 11:56:14.000 361 21279.92 468.04 43114.80 48082.69 2021-12-27 11:56:15.000 361 21279.89 468.05 43114.79 48082.67 2021-12-27 11:56:16.000 361 21279.88 468.03 43114.81 48082.68 2021-12-27 11:56:17.000 361 21279.87 468.02 43114.83 48082.66 2021-12-27 11:56:18.000 361 21279.84 468.02 43114.82 48082.64 2021-12-27 11:56:19.000 361 21279.85 468.05 43114.82 48082.65 2021-12-27 11:56:20.000 361 21279.86 468.03 43114.83 48082.65 2021-12-27 11:56:21.000 361 21279.90 468.02 43114.81 48082.63 2021-12-27 11:56:22.000 361 21279.91 467.98 43114.79 48082.69 2021-12-27 11:56:23.000 361 21279.92 467.91 43114.84 48082.69 2021-12-27 11:56:24.000 361 21279.93 467.84 43114.86 48082.73 2021-12-27 11:56:25.000 361 21279.92 467.82 43114.85 48082.72 2021-12-27 11:56:26.000 361 21279.91 467.81 43114.86 48082.74 2021-12-27 11:56:27.000 361 21279.95 467.79 43114.85 48082.73 2021-12-27 11:56:28.000 361 21279.95 467.77 43114.84 48082.72 2021-12-27 11:56:29.000 361 21279.99 467.77 43114.82 48082.73 2021-12-27 11:56:30.000 361 21280.01 467.81 43114.79 48082.70 2021-12-27 11:56:31.000 361 21280.06 467.85 43114.74 48082.72 2021-12-27 11:56:32.000 361 21280.04 467.83 43114.69 48082.68 2021-12-27 11:56:33.000 361 21279.98 467.78 43114.71 48082.63 2021-12-27 11:56:34.000 361 21279.93 467.69 43114.74 48082.64 2021-12-27 11:56:35.000 361 21279.89 467.63 43114.78 48082.61 2021-12-27 11:56:36.000 361 21279.85 467.60 43114.81 48082.67 2021-12-27 11:56:37.000 361 21279.85 467.57 43114.79 48082.63 2021-12-27 11:56:38.000 361 21279.87 467.58 43114.82 48082.65 2021-12-27 11:56:39.000 361 21279.85 467.56 43114.87 48082.71 2021-12-27 11:56:40.000 361 21279.81 467.54 43114.92 48082.68 2021-12-27 11:56:41.000 361 21279.77 467.54 43114.93 48082.72 2021-12-27 11:56:42.000 361 21279.77 467.55 43114.90 48082.71 2021-12-27 11:56:43.000 361 21279.76 467.55 43114.91 48082.72 2021-12-27 11:56:44.000 361 21279.73 467.54 43114.90 48082.64 2021-12-27 11:56:45.000 361 21279.68 467.51 43114.91 48082.72 2021-12-27 11:56:46.000 361 21279.65 467.51 43114.92 48082.64 2021-12-27 11:56:47.000 361 21279.62 467.51 43114.91 48082.70 2021-12-27 11:56:48.000 361 21279.58 467.53 43114.93 48082.67 2021-12-27 11:56:49.000 361 21279.55 467.52 43114.96 48082.63 2021-12-27 11:56:50.000 361 21279.58 467.47 43114.98 48082.65 2021-12-27 11:56:51.000 361 21279.59 467.46 43114.99 48082.65 2021-12-27 11:56:52.000 361 21279.57 467.43 43115.00 48082.67 2021-12-27 11:56:53.000 361 21279.54 467.43 43115.00 48082.69 2021-12-27 11:56:54.000 361 21279.52 467.40 43115.00 48082.69 2021-12-27 11:56:55.000 361 21279.52 467.38 43115.01 48082.68 2021-12-27 11:56:56.000 361 21279.51 467.36 43115.04 48082.75 2021-12-27 11:56:57.000 361 21279.46 467.38 43115.08 48082.73 2021-12-27 11:56:58.000 361 21279.45 467.37 43115.10 48082.72 2021-12-27 11:56:59.000 361 21279.42 467.38 43115.11 48082.69 2021-12-27 11:57:00.000 361 21279.35 467.44 43115.11 48082.73 2021-12-27 11:57:01.000 361 21279.31 467.48 43115.05 48082.71 2021-12-27 11:57:02.000 361 21279.24 467.48 43115.04 48082.64 2021-12-27 11:57:03.000 361 21279.26 467.46 43115.04 48082.63 2021-12-27 11:57:04.000 361 21279.26 467.49 43115.06 48082.64 2021-12-27 11:57:05.000 361 21279.29 467.47 43115.07 48082.58 2021-12-27 11:57:06.000 361 21279.25 467.51 43115.04 48082.59 2021-12-27 11:57:07.000 361 21279.23 467.52 43115.03 48082.55 2021-12-27 11:57:08.000 361 21279.22 467.51 43115.03 48082.58 2021-12-27 11:57:09.000 361 21279.20 467.49 43114.98 48082.51 2021-12-27 11:57:10.000 361 21279.18 467.49 43114.97 48082.58 2021-12-27 11:57:11.000 361 21279.16 467.46 43114.99 48082.49 2021-12-27 11:57:12.000 361 21279.15 467.44 43115.01 48082.55 2021-12-27 11:57:13.000 361 21279.19 467.45 43114.99 48082.50 2021-12-27 11:57:14.000 361 21279.18 467.44 43115.02 48082.57 2021-12-27 11:57:15.000 361 21279.15 467.44 43115.00 48082.49 2021-12-27 11:57:16.000 361 21279.14 467.44 43114.99 48082.55 2021-12-27 11:57:17.000 361 21279.16 467.47 43115.00 48082.49 2021-12-27 11:57:18.000 361 21279.15 467.48 43115.02 48082.53 2021-12-27 11:57:19.000 361 21279.18 467.46 43114.98 48082.50 2021-12-27 11:57:20.000 361 21279.18 467.45 43114.99 48082.56 2021-12-27 11:57:21.000 361 21279.17 467.47 43114.99 48082.51 2021-12-27 11:57:22.000 361 21279.21 467.49 43115.02 48082.56 2021-12-27 11:57:23.000 361 21279.25 467.52 43115.02 48082.52 2021-12-27 11:57:24.000 361 21279.29 467.52 43115.04 48082.62 2021-12-27 11:57:25.000 361 21279.30 467.51 43115.02 48082.57 2021-12-27 11:57:26.000 361 21279.31 467.51 43115.00 48082.63 2021-12-27 11:57:27.000 361 21279.34 467.51 43115.02 48082.61 2021-12-27 11:57:28.000 361 21279.36 467.47 43115.06 48082.64 2021-12-27 11:57:29.000 361 21279.37 467.41 43115.13 48082.68 2021-12-27 11:57:30.000 361 21279.37 467.36 43115.13 48082.65 2021-12-27 11:57:31.000 361 21279.35 467.32 43115.17 48082.70 2021-12-27 11:57:32.000 361 21279.37 467.31 43115.18 48082.72 2021-12-27 11:57:33.000 361 21279.39 467.29 43115.20 48082.78 2021-12-27 11:57:34.000 361 21279.34 467.30 43115.21 48082.80 2021-12-27 11:57:35.000 361 21279.33 467.34 43115.22 48082.73 2021-12-27 11:57:36.000 361 21279.31 467.36 43115.18 48082.77 2021-12-27 11:57:37.000 361 21279.28 467.40 43115.18 48082.78 2021-12-27 11:57:38.000 361 21279.26 467.43 43115.15 48082.71 2021-12-27 11:57:39.000 361 21279.24 467.44 43115.11 48082.66 2021-12-27 11:57:40.000 361 21279.20 467.49 43115.05 48082.59 2021-12-27 11:57:41.000 361 21279.15 467.53 43114.99 48082.59 2021-12-27 11:57:42.000 361 21279.14 467.53 43114.96 48082.53 2021-12-27 11:57:43.000 361 21279.12 467.56 43114.90 48082.40 2021-12-27 11:57:44.000 361 21279.12 467.55 43114.85 48082.44 2021-12-27 11:57:45.000 361 21279.12 467.51 43114.82 48082.34 2021-12-27 11:57:46.000 361 21279.12 467.52 43114.83 48082.36 2021-12-27 11:57:47.000 361 21279.14 467.50 43114.79 48082.29 2021-12-27 11:57:48.000 361 21279.13 467.48 43114.78 48082.31 2021-12-27 11:57:49.000 361 21279.11 467.44 43114.78 48082.28 2021-12-27 11:57:50.000 361 21279.10 467.40 43114.77 48082.29 2021-12-27 11:57:51.000 361 21279.09 467.36 43114.79 48082.28 2021-12-27 11:57:52.000 361 21279.08 467.34 43114.78 48082.23 2021-12-27 11:57:53.000 361 21279.09 467.32 43114.81 48082.22 2021-12-27 11:57:54.000 361 21279.10 467.32 43114.80 48082.27 2021-12-27 11:57:55.000 361 21279.12 467.33 43114.76 48082.25 2021-12-27 11:57:56.000 361 21279.10 467.35 43114.74 48082.24 2021-12-27 11:57:57.000 361 21279.10 467.31 43114.77 48082.24 2021-12-27 11:57:58.000 361 21279.10 467.29 43114.79 48082.22 2021-12-27 11:57:59.000 361 21279.13 467.28 43114.80 48082.29 2021-12-27 11:58:00.000 361 21279.14 467.29 43114.82 48082.31 2021-12-27 11:58:01.000 361 21279.16 467.31 43114.86 48082.31 2021-12-27 11:58:02.000 361 21279.16 467.36 43114.90 48082.31 2021-12-27 11:58:03.000 361 21279.13 467.42 43114.81 48082.35 2021-12-27 11:58:04.000 361 21279.18 467.46 43114.81 48082.30 2021-12-27 11:58:05.000 361 21279.20 467.52 43114.83 48082.35 2021-12-27 11:58:06.000 361 21279.22 467.54 43114.86 48082.41 2021-12-27 11:58:07.000 361 21279.23 467.54 43114.90 48082.39 2021-12-27 11:58:08.000 361 21279.26 467.53 43114.95 48082.43 2021-12-27 11:58:09.000 361 21279.27 467.53 43114.97 48082.47 2021-12-27 11:58:10.000 361 21279.27 467.50 43115.02 48082.51 2021-12-27 11:58:11.000 361 21279.24 467.52 43115.02 48082.56 2021-12-27 11:58:12.000 361 21279.21 467.54 43115.05 48082.57 2021-12-27 11:58:13.000 361 21279.19 467.57 43115.06 48082.58 2021-12-27 11:58:14.000 361 21279.09 467.58 43115.07 48082.55 2021-12-27 11:58:15.000 361 21279.04 467.59 43115.05 48082.53 2021-12-27 11:58:16.000 361 21279.01 467.61 43115.08 48082.53 2021-12-27 11:58:17.000 361 21278.99 467.69 43115.06 48082.47 2021-12-27 11:58:18.000 361 21278.94 467.75 43115.05 48082.52 2021-12-27 11:58:19.000 361 21278.95 467.80 43115.04 48082.44 2021-12-27 11:58:20.000 361 21278.92 467.85 43115.01 48082.46 2021-12-27 11:58:21.000 361 21278.90 467.89 43114.98 48082.41 2021-12-27 11:58:22.000 361 21278.90 467.92 43114.97 48082.41 2021-12-27 11:58:23.000 361 21278.87 467.96 43114.98 48082.34 2021-12-27 11:58:24.000 361 21278.86 468.00 43115.00 48082.38 2021-12-27 11:58:25.000 361 21278.84 468.01 43115.00 48082.32 2021-12-27 11:58:26.000 361 21278.80 467.99 43115.01 48082.37 2021-12-27 11:58:27.000 361 21278.78 468.02 43115.01 48082.29 2021-12-27 11:58:28.000 361 21278.79 468.06 43115.03 48082.38 2021-12-27 11:58:29.000 361 21278.82 468.09 43115.03 48082.31 2021-12-27 11:58:30.000 361 21278.85 468.11 43115.01 48082.36 2021-12-27 11:58:31.000 361 21278.84 468.13 43114.97 48082.30 2021-12-27 11:58:32.000 361 21278.86 468.13 43114.97 48082.34 2021-12-27 11:58:33.000 361 21278.84 468.16 43114.93 48082.29 2021-12-27 11:58:34.000 361 21278.84 468.18 43114.94 48082.32 2021-12-27 11:58:35.000 361 21278.82 468.09 43114.97 48082.29 2021-12-27 11:58:36.000 361 21278.81 468.07 43115.00 48082.30 2021-12-27 11:58:37.000 361 21278.76 468.11 43115.00 48082.28 2021-12-27 11:58:38.000 361 21278.77 468.13 43114.99 48082.33 2021-12-27 11:58:39.000 361 21278.80 468.13 43114.97 48082.31 2021-12-27 11:58:40.000 361 21278.78 468.13 43114.97 48082.28 2021-12-27 11:58:41.000 361 21278.83 468.10 43114.96 48082.31 2021-12-27 11:58:42.000 361 21278.80 468.09 43115.00 48082.29 2021-12-27 11:58:43.000 361 21278.84 468.12 43114.99 48082.30 2021-12-27 11:58:44.000 361 21278.87 468.13 43114.94 48082.33 2021-12-27 11:58:45.000 361 21278.82 468.10 43114.97 48082.30 2021-12-27 11:58:46.000 361 21278.79 468.08 43114.96 48082.32 2021-12-27 11:58:47.000 361 21278.82 468.12 43115.02 48082.31 2021-12-27 11:58:48.000 361 21278.78 468.16 43115.01 48082.31 2021-12-27 11:58:49.000 361 21278.76 468.21 43115.00 48082.32 2021-12-27 11:58:50.000 361 21278.76 468.22 43114.95 48082.27 2021-12-27 11:58:51.000 361 21278.77 468.17 43114.93 48082.30 2021-12-27 11:58:52.000 361 21278.79 468.17 43114.92 48082.24 2021-12-27 11:58:53.000 361 21278.74 468.20 43114.87 48082.31 2021-12-27 11:58:54.000 361 21278.67 468.21 43114.85 48082.20 2021-12-27 11:58:55.000 361 21278.63 468.20 43114.81 48082.20 2021-12-27 11:58:56.000 361 21278.61 468.20 43114.78 48082.10 2021-12-27 11:58:57.000 361 21278.64 468.24 43114.75 48082.12 2021-12-27 11:58:58.000 361 21278.69 468.27 43114.73 48082.04 2021-12-27 11:58:59.000 361 21278.69 468.27 43114.73 48082.05 2021-12-27 11:59:00.000 361 21278.68 468.27 43114.70 48081.98 2021-12-27 11:59:01.000 361 21278.69 468.26 43114.71 48082.01 2021-12-27 11:59:02.000 361 21278.76 468.22 43114.68 48082.01 2021-12-27 11:59:03.000 361 21278.74 468.18 43114.69 48082.06 2021-12-27 11:59:04.000 361 21278.74 468.17 43114.72 48082.00 2021-12-27 11:59:05.000 361 21278.74 468.14 43114.74 48082.08 2021-12-27 11:59:06.000 361 21278.71 468.13 43114.77 48082.08 2021-12-27 11:59:07.000 361 21278.68 468.13 43114.81 48082.08 2021-12-27 11:59:08.000 361 21278.65 468.11 43114.82 48082.10 2021-12-27 11:59:09.000 361 21278.67 468.11 43114.83 48082.08 2021-12-27 11:59:10.000 361 21278.69 468.13 43114.86 48082.13 2021-12-27 11:59:11.000 361 21278.72 468.13 43114.86 48082.15 2021-12-27 11:59:12.000 361 21278.72 468.12 43114.85 48082.16 2021-12-27 11:59:13.000 361 21278.73 468.17 43114.86 48082.18 2021-12-27 11:59:14.000 361 21278.71 468.19 43114.87 48082.15 2021-12-27 11:59:15.000 361 21278.74 468.18 43114.85 48082.18 2021-12-27 11:59:16.000 361 21278.73 468.22 43114.87 48082.17 2021-12-27 11:59:17.000 361 21278.68 468.27 43114.85 48082.18 2021-12-27 11:59:18.000 361 21278.70 468.31 43114.84 48082.15 2021-12-27 11:59:19.000 361 21278.68 468.45 43114.83 48082.20 2021-12-27 11:59:20.000 361 21278.63 468.52 43114.77 48082.08 2021-12-27 11:59:21.000 361 21278.61 468.62 43114.71 48082.09 2021-12-27 11:59:22.000 361 21278.57 468.74 43114.67 48081.99 2021-12-27 11:59:23.000 361 21278.59 468.81 43114.60 48081.96 2021-12-27 11:59:24.000 361 21278.64 468.86 43114.57 48081.92 2021-12-27 11:59:25.000 361 21278.64 468.91 43114.50 48081.90 2021-12-27 11:59:26.000 361 21278.62 468.99 43114.45 48081.85 2021-12-27 11:59:27.000 361 21278.65 469.05 43114.46 48081.81 2021-12-27 11:59:28.000 361 21278.64 469.13 43114.44 48081.77 2021-12-27 11:59:29.000 361 21278.62 469.15 43114.42 48081.80 2021-12-27 11:59:30.000 361 21278.59 469.18 43114.37 48081.71 2021-12-27 11:59:31.000 361 21278.62 469.19 43114.36 48081.74 2021-12-27 11:59:32.000 361 21278.65 469.17 43114.33 48081.71 2021-12-27 11:59:33.000 361 21278.72 469.16 43114.38 48081.79 2021-12-27 11:59:34.000 361 21278.75 469.20 43114.37 48081.79 2021-12-27 11:59:35.000 361 21278.75 469.19 43114.38 48081.78 2021-12-27 11:59:36.000 361 21278.77 469.20 43114.35 48081.84 2021-12-27 11:59:37.000 361 21278.80 469.20 43114.34 48081.80 2021-12-27 11:59:38.000 361 21278.82 469.23 43114.38 48081.82 2021-12-27 11:59:39.000 361 21278.86 469.23 43114.39 48081.88 2021-12-27 11:59:40.000 361 21278.93 469.21 43114.38 48081.85 2021-12-27 11:59:41.000 361 21278.95 469.17 43114.40 48081.91 2021-12-27 11:59:42.000 361 21278.95 469.16 43114.40 48081.91 2021-12-27 11:59:43.000 361 21278.97 469.18 43114.45 48081.98 2021-12-27 11:59:44.000 361 21278.96 469.21 43114.45 48081.96 2021-12-27 11:59:45.000 361 21278.95 469.28 43114.44 48082.01 2021-12-27 11:59:46.000 361 21278.92 469.37 43114.45 48081.96 2021-12-27 11:59:47.000 361 21278.86 469.47 43114.36 48081.98 2021-12-27 11:59:48.000 361 21278.81 469.54 43114.29 48081.85 2021-12-27 11:59:49.000 361 21278.81 469.60 43114.25 48081.81 2021-12-27 11:59:50.000 361 21278.83 469.62 43114.22 48081.73 2021-12-27 11:59:51.000 361 21278.82 469.64 43114.18 48081.76 2021-12-27 11:59:52.000 361 21278.84 469.63 43114.16 48081.71 2021-12-27 11:59:53.000 361 21278.87 469.65 43114.15 48081.71 2021-12-27 11:59:54.000 361 21278.89 469.66 43114.16 48081.77 2021-12-27 11:59:55.000 361 21278.96 469.61 43114.17 48081.74 2021-12-27 11:59:56.000 361 21278.97 469.59 43114.16 48081.75 2021-12-27 11:59:57.000 361 21279.00 469.60 43114.14 48081.79 2021-12-27 11:59:58.000 361 21279.03 469.56 43114.18 48081.77 2021-12-27 11:59:59.000 361 21279.09 469.57 43114.17 48081.79 2021-12-27 12:00:00.000 361 21279.13 469.58 43114.15 48081.78 2021-12-27 12:00:01.000 361 21279.14 469.56 43114.13 48081.83 2021-12-27 12:00:02.000 361 21279.19 469.53 43114.12 48081.77 2021-12-27 12:00:03.000 361 21279.24 469.44 43114.11 48081.83 2021-12-27 12:00:04.000 361 21279.28 469.39 43114.12 48081.81 2021-12-27 12:00:05.000 361 21279.32 469.33 43114.16 48081.84 2021-12-27 12:00:06.000 361 21279.37 469.30 43114.17 48081.87 2021-12-27 12:00:07.000 361 21279.41 469.30 43114.16 48081.90 2021-12-27 12:00:08.000 361 21279.46 469.30 43114.14 48081.94 2021-12-27 12:00:09.000 361 21279.50 469.28 43114.15 48081.97 2021-12-27 12:00:10.000 361 21279.51 469.20 43114.17 48081.92 2021-12-27 12:00:11.000 361 21279.50 469.15 43114.17 48081.98 2021-12-27 12:00:12.000 361 21279.48 469.11 43114.17 48081.98 2021-12-27 12:00:13.000 361 21279.48 469.03 43114.19 48082.05 2021-12-27 12:00:14.000 361 21279.53 468.94 43114.21 48081.99 2021-12-27 12:00:15.000 361 21279.60 468.90 43114.25 48082.05 2021-12-27 12:00:16.000 361 21279.65 468.85 43114.25 48082.09 2021-12-27 12:00:17.000 361 21279.67 468.82 43114.24 48082.09 2021-12-27 12:00:18.000 361 21279.72 468.76 43114.21 48082.13 2021-12-27 12:00:19.000 361 21279.71 468.73 43114.21 48082.14 2021-12-27 12:00:20.000 361 21279.69 468.68 43114.26 48082.15 2021-12-27 12:00:21.000 361 21279.71 468.65 43114.22 48082.11 2021-12-27 12:00:22.000 361 21279.74 468.60 43114.25 48082.16 2021-12-27 12:00:23.000 361 21279.75 468.59 43114.19 48082.11 2021-12-27 12:00:24.000 361 21279.75 468.58 43114.19 48082.11 2021-12-27 12:00:25.000 361 21279.77 468.52 43114.21 48082.10 2021-12-27 12:00:26.000 361 21279.75 468.50 43114.19 48082.10 2021-12-27 12:00:27.000 361 21279.75 468.49 43114.19 48082.06 2021-12-27 12:00:28.000 361 21279.78 468.44 43114.21 48082.13 2021-12-27 12:00:29.000 361 21279.78 468.38 43114.25 48082.10 2021-12-27 12:00:30.000 361 21279.78 468.37 43114.26 48082.10 2021-12-27 12:00:31.000 361 21279.80 468.32 43114.26 48082.19 2021-12-27 12:00:32.000 361 21279.81 468.31 43114.24 48082.13 2021-12-27 12:00:33.000 361 21279.87 468.29 43114.21 48082.18 2021-12-27 12:00:34.000 361 21279.89 468.26 43114.23 48082.18 2021-12-27 12:00:35.000 361 21279.90 468.23 43114.26 48082.21 2021-12-27 12:00:36.000 361 21279.95 468.13 43114.25 48082.19 2021-12-27 12:00:37.000 361 21280.00 468.04 43114.31 48082.31 2021-12-27 12:00:38.000 361 21280.02 468.01 43114.39 48082.26 2021-12-27 12:00:39.000 361 21280.03 467.98 43114.43 48082.40 2021-12-27 12:00:40.000 361 21280.03 467.94 43114.48 48082.46 2021-12-27 12:00:41.000 361 21280.05 467.91 43114.52 48082.47 2021-12-27 12:00:42.000 361 21280.13 467.82 43114.58 48082.53 2021-12-27 12:00:43.000 361 21280.14 467.79 43114.61 48082.65 2021-12-27 12:00:44.000 361 21280.13 467.80 43114.68 48082.67 2021-12-27 12:00:45.000 361 21280.16 467.77 43114.74 48082.73 2021-12-27 12:00:46.000 361 21280.17 467.76 43114.79 48082.79 2021-12-27 12:00:47.000 361 21280.12 467.80 43114.82 48082.81 2021-12-27 12:00:48.000 361 21280.13 467.84 43114.82 48082.89 2021-12-27 12:00:49.000 361 21280.11 467.85 43114.82 48082.78 2021-12-27 12:00:50.000 361 21280.09 467.88 43114.85 48082.80 2021-12-27 12:00:51.000 361 21280.07 467.90 43114.88 48082.85 2021-12-27 12:00:52.000 361 21280.10 467.90 43114.91 48082.80 2021-12-27 12:00:53.000 361 21280.07 467.92 43114.86 48082.79 2021-12-27 12:00:54.000 361 21280.01 467.96 43114.85 48082.77 2021-12-27 12:00:55.000 361 21279.95 468.00 43114.83 48082.80 2021-12-27 12:00:56.000 361 21279.93 468.04 43114.83 48082.78 2021-12-27 12:00:57.000 361 21279.91 468.06 43114.81 48082.74 2021-12-27 12:00:58.000 361 21279.87 468.12 43114.80 48082.74 2021-12-27 12:00:59.000 361 21279.83 468.17 43114.83 48082.70 2021-12-27 12:01:00.000 361 21279.79 468.23 43114.83 48082.68 2021-12-27 12:01:01.000 361 21279.75 468.24 43114.82 48082.61 2021-12-27 12:01:02.000 361 21279.77 468.28 43114.82 48082.64 2021-12-27 12:01:03.000 361 21279.70 468.35 43114.77 48082.62 2021-12-27 12:01:04.000 361 21279.65 468.41 43114.77 48082.55 2021-12-27 12:01:05.000 361 21279.65 468.47 43114.75 48082.57 2021-12-27 12:01:06.000 361 21279.59 468.51 43114.72 48082.46 2021-12-27 12:01:07.000 361 21279.64 468.53 43114.71 48082.46 2021-12-27 12:01:08.000 361 21279.66 468.52 43114.72 48082.43 2021-12-27 12:01:09.000 361 21279.59 468.57 43114.71 48082.48 2021-12-27 12:01:10.000 361 21279.59 468.59 43114.65 48082.40 2021-12-27 12:01:11.000 361 21279.58 468.62 43114.64 48082.46 2021-12-27 12:01:12.000 361 21279.56 468.64 43114.68 48082.39 2021-12-27 12:01:13.000 361 21279.51 468.69 43114.64 48082.45 2021-12-27 12:01:14.000 361 21279.50 468.72 43114.65 48082.38 2021-12-27 12:01:15.000 361 21279.49 468.75 43114.65 48082.38 2021-12-27 12:01:16.000 361 21279.47 468.79 43114.65 48082.38 2021-12-27 12:01:17.000 361 21279.43 468.79 43114.62 48082.32 2021-12-27 12:01:18.000 361 21279.44 468.80 43114.62 48082.28 2021-12-27 12:01:19.000 361 21279.45 468.83 43114.58 48082.29 2021-12-27 12:01:20.000 361 21279.43 468.84 43114.57 48082.29 2021-12-27 12:01:21.000 361 21279.44 468.83 43114.58 48082.27 2021-12-27 12:01:22.000 361 21279.45 468.81 43114.57 48082.32 2021-12-27 12:01:23.000 361 21279.43 468.83 43114.57 48082.28 2021-12-27 12:01:24.000 361 21279.39 468.85 43114.57 48082.28 2021-12-27 12:01:25.000 361 21279.40 468.87 43114.54 48082.26 2021-12-27 12:01:26.000 361 21279.35 468.87 43114.57 48082.25 2021-12-27 12:01:27.000 361 21279.33 468.88 43114.55 48082.21 2021-12-27 12:01:28.000 361 21279.31 468.92 43114.54 48082.26 2021-12-27 12:01:29.000 361 21279.27 468.99 43114.51 48082.17 2021-12-27 12:01:30.000 361 21279.25 469.03 43114.49 48082.21 2021-12-27 12:01:31.000 361 21279.22 469.05 43114.47 48082.15 2021-12-27 12:01:32.000 361 21279.18 469.08 43114.46 48082.18 2021-12-27 12:01:33.000 361 21279.18 469.04 43114.50 48082.15 2021-12-27 12:01:34.000 361 21279.22 469.06 43114.50 48082.15 2021-12-27 12:01:35.000 361 21279.20 469.05 43114.52 48082.11 2021-12-27 12:01:36.000 361 21279.22 469.05 43114.54 48082.19 2021-12-27 12:01:37.000 361 21279.22 469.04 43114.54 48082.12 2021-12-27 12:01:38.000 361 21279.22 469.06 43114.50 48082.15 2021-12-27 12:01:39.000 361 21279.21 469.06 43114.48 48082.17 2021-12-27 12:01:40.000 361 21279.19 469.09 43114.50 48082.14 2021-12-27 12:01:41.000 361 21279.20 469.10 43114.49 48082.14 2021-12-27 12:01:42.000 361 21279.23 469.08 43114.51 48082.15 2021-12-27 12:01:43.000 361 21279.22 469.12 43114.52 48082.13 2021-12-27 12:01:44.000 361 21279.20 469.15 43114.49 48082.09 2021-12-27 12:01:45.000 361 21279.16 469.19 43114.47 48082.09 2021-12-27 12:01:46.000 361 21279.20 469.19 43114.48 48082.04 2021-12-27 12:01:47.000 361 21279.20 469.16 43114.48 48082.12 2021-12-27 12:01:48.000 361 21279.21 469.12 43114.48 48082.04 2021-12-27 12:01:49.000 361 21279.30 469.07 43114.50 48082.09 2021-12-27 12:01:50.000 361 21279.34 469.01 43114.54 48082.14 2021-12-27 12:01:51.000 361 21279.35 468.96 43114.55 48082.24 2021-12-27 12:01:52.000 361 21279.39 468.94 43114.61 48082.19 2021-12-27 12:01:53.000 361 21279.38 468.94 43114.63 48082.29 2021-12-27 12:01:54.000 361 21279.43 468.92 43114.65 48082.29 2021-12-27 12:01:55.000 361 21279.42 468.91 43114.65 48082.35 2021-12-27 12:01:56.000 361 21279.43 468.93 43114.64 48082.35 2021-12-27 12:01:57.000 361 21279.43 468.93 43114.69 48082.34 2021-12-27 12:01:58.000 361 21279.42 468.92 43114.69 48082.31 2021-12-27 12:01:59.000 361 21279.43 468.93 43114.71 48082.39 2021-12-27 12:02:00.000 361 21279.44 468.90 43114.75 48082.41 2021-12-27 12:02:01.000 361 21279.43 468.88 43114.78 48082.42 2021-12-27 12:02:02.000 361 21279.41 468.86 43114.84 48082.46 2021-12-27 12:02:03.000 361 21279.44 468.84 43114.86 48082.51 2021-12-27 12:02:04.000 361 21279.43 468.85 43114.91 48082.52 2021-12-27 12:02:05.000 361 21279.38 468.88 43114.96 48082.55 2021-12-27 12:02:06.000 361 21279.35 468.89 43114.94 48082.58 2021-12-27 12:02:07.000 361 21279.32 468.94 43114.94 48082.60 2021-12-27 12:02:08.000 361 21279.29 468.97 43114.94 48082.55 2021-12-27 12:02:09.000 361 21279.23 469.00 43114.97 48082.54 2021-12-27 12:02:10.000 361 21279.23 469.02 43114.95 48082.52 2021-12-27 12:02:11.000 361 21279.23 469.06 43114.94 48082.50 2021-12-27 12:02:12.000 361 21279.17 469.10 43114.95 48082.51 2021-12-27 12:02:13.000 361 21279.14 469.16 43114.91 48082.47 2021-12-27 12:02:14.000 361 21279.18 469.19 43114.90 48082.45 2021-12-27 12:02:15.000 361 21279.20 469.23 43114.86 48082.44 2021-12-27 12:02:16.000 361 21279.21 469.21 43114.80 48082.40 2021-12-27 12:02:17.000 361 21279.19 469.18 43114.77 48082.37 2021-12-27 12:02:18.000 361 21279.21 469.13 43114.77 48082.37 2021-12-27 12:02:19.000 361 21279.19 469.09 43114.81 48082.34 2021-12-27 12:02:20.000 361 21279.21 469.08 43114.83 48082.42 2021-12-27 12:02:21.000 361 21279.22 469.07 43114.85 48082.39 2021-12-27 12:02:22.000 361 21279.21 469.06 43114.86 48082.45 2021-12-27 12:02:23.000 361 21279.20 469.06 43114.85 48082.43 2021-12-27 12:02:24.000 361 21279.19 469.04 43114.86 48082.48 2021-12-27 12:02:25.000 361 21279.18 469.05 43114.86 48082.43 2021-12-27 12:02:26.000 361 21279.13 469.08 43114.86 48082.46 2021-12-27 12:02:27.000 361 21279.12 469.09 43114.87 48082.40 2021-12-27 12:02:28.000 361 21279.10 469.11 43114.86 48082.40 2021-12-27 12:02:29.000 361 21279.06 469.07 43114.81 48082.39 2021-12-27 12:02:30.000 361 21279.02 469.03 43114.79 48082.31 2021-12-27 12:02:31.000 361 21278.95 469.02 43114.81 48082.36 2021-12-27 12:02:32.000 361 21278.98 469.02 43114.82 48082.29 2021-12-27 12:02:33.000 361 21278.94 469.05 43114.83 48082.29 2021-12-27 12:02:34.000 361 21278.90 469.09 43114.81 48082.24 2021-12-27 12:02:35.000 361 21278.89 469.13 43114.77 48082.24 2021-12-27 12:02:36.000 361 21278.90 469.14 43114.79 48082.20 2021-12-27 12:02:37.000 361 21278.90 469.14 43114.75 48082.24 2021-12-27 12:02:38.000 361 21278.92 469.17 43114.75 48082.21 2021-12-27 12:02:39.000 361 21278.93 469.22 43114.70 48082.23 2021-12-27 12:02:40.000 361 21278.92 469.24 43114.70 48082.19 2021-12-27 12:02:41.000 361 21278.88 469.26 43114.70 48082.15 2021-12-27 12:02:42.000 361 21278.85 469.27 43114.68 48082.12 2021-12-27 12:02:43.000 361 21278.83 469.26 43114.65 48082.10 2021-12-27 12:02:44.000 361 21278.87 469.28 43114.65 48082.11 2021-12-27 12:02:45.000 361 21278.89 469.28 43114.68 48082.11 2021-12-27 12:02:46.000 361 21278.88 469.25 43114.66 48082.13 2021-12-27 12:02:47.000 361 21278.92 469.25 43114.66 48082.11 2021-12-27 12:02:48.000 361 21278.93 469.28 43114.64 48082.13 2021-12-27 12:02:49.000 361 21278.93 469.29 43114.64 48082.11 2021-12-27 12:02:50.000 361 21278.91 469.32 43114.62 48082.11 2021-12-27 12:02:51.000 361 21278.90 469.31 43114.57 48082.06 2021-12-27 12:02:52.000 361 21278.86 469.35 43114.53 48082.11 2021-12-27 12:02:53.000 361 21278.79 469.44 43114.53 48081.97 2021-12-27 12:02:54.000 361 21278.74 469.49 43114.49 48081.97 2021-12-27 12:02:55.000 361 21278.68 469.52 43114.41 48081.86 2021-12-27 12:02:56.000 361 21278.60 469.53 43114.35 48081.84 2021-12-27 12:02:57.000 361 21278.56 469.50 43114.35 48081.73 2021-12-27 12:02:58.000 361 21278.52 469.48 43114.29 48081.70 2021-12-27 12:02:59.000 361 21278.50 469.42 43114.32 48081.63 2021-12-27 12:03:00.000 361 21278.49 469.36 43114.32 48081.66 2021-12-27 12:03:01.000 361 21278.45 469.30 43114.33 48081.61 2021-12-27 12:03:02.000 361 21278.48 469.26 43114.31 48081.62 2021-12-27 12:03:03.000 361 21278.47 469.23 43114.27 48081.65 2021-12-27 12:03:04.000 361 21278.50 469.15 43114.32 48081.59 2021-12-27 12:03:05.000 361 21278.52 469.07 43114.36 48081.66 2021-12-27 12:03:06.000 361 21278.55 468.97 43114.39 48081.70 2021-12-27 12:03:07.000 361 21278.60 468.91 43114.37 48081.72 2021-12-27 12:03:08.000 361 21278.65 468.84 43114.39 48081.76 2021-12-27 12:03:09.000 361 21278.70 468.80 43114.42 48081.84 2021-12-27 12:03:10.000 361 21278.73 468.77 43114.40 48081.79 2021-12-27 12:03:11.000 361 21278.74 468.73 43114.40 48081.83 2021-12-27 12:03:12.000 361 21278.76 468.66 43114.43 48081.83 2021-12-27 12:03:13.000 361 21278.72 468.58 43114.46 48081.91 2021-12-27 12:03:14.000 361 21278.73 468.56 43114.48 48081.86 2021-12-27 12:03:15.000 361 21278.74 468.50 43114.53 48081.90 2021-12-27 12:03:16.000 361 21278.76 468.47 43114.56 48081.90 2021-12-27 12:03:17.000 361 21278.77 468.43 43114.58 48081.96 2021-12-27 12:03:18.000 361 21278.74 468.37 43114.57 48081.90 2021-12-27 12:03:19.000 361 21278.73 468.30 43114.59 48081.98 2021-12-27 12:03:20.000 361 21278.74 468.20 43114.64 48082.00 2021-12-27 12:03:21.000 361 21278.71 468.11 43114.69 48082.00 2021-12-27 12:03:22.000 361 21278.70 468.05 43114.76 48082.02 2021-12-27 12:03:23.000 361 21278.65 468.05 43114.75 48082.07 2021-12-27 12:03:24.000 361 21278.58 468.09 43114.74 48082.05 2021-12-27 12:03:25.000 361 21278.53 468.12 43114.75 48082.06 2021-12-27 12:03:26.000 361 21278.55 468.20 43114.71 48082.05 2021-12-27 12:03:27.000 361 21278.53 468.22 43114.65 48082.00 2021-12-27 12:03:28.000 361 21278.55 468.19 43114.65 48081.96 2021-12-27 12:03:29.000 361 21278.53 468.16 43114.64 48081.96 2021-12-27 12:03:30.000 361 21278.52 468.15 43114.66 48081.91 2021-12-27 12:03:31.000 361 21278.51 468.15 43114.67 48081.94 2021-12-27 12:03:32.000 361 21278.49 468.17 43114.68 48081.92 2021-12-27 12:03:33.000 361 21278.51 468.19 43114.67 48081.97 2021-12-27 12:03:34.000 361 21278.46 468.17 43114.66 48081.93 2021-12-27 12:03:35.000 361 21278.43 468.16 43114.69 48081.97 2021-12-27 12:03:36.000 361 21278.41 468.16 43114.69 48081.91 2021-12-27 12:03:37.000 361 21278.38 468.13 43114.73 48081.96 2021-12-27 12:03:38.000 361 21278.30 468.11 43114.75 48081.90 2021-12-27 12:03:39.000 361 21278.28 468.12 43114.81 48081.94 2021-12-27 12:03:40.000 361 21278.24 468.17 43114.82 48081.94 2021-12-27 12:03:41.000 361 21278.21 468.21 43114.78 48081.92 2021-12-27 12:03:42.000 361 21278.19 468.25 43114.79 48081.93 2021-12-27 12:03:43.000 361 21278.23 468.29 43114.77 48081.93 2021-12-27 12:03:44.000 361 21278.24 468.31 43114.78 48081.91 2021-12-27 12:03:45.000 361 21278.23 468.34 43114.77 48081.90 2021-12-27 12:03:46.000 361 21278.21 468.34 43114.75 48081.92 2021-12-27 12:03:47.000 361 21278.21 468.35 43114.76 48081.87 2021-12-27 12:03:48.000 361 21278.26 468.37 43114.79 48081.92 2021-12-27 12:03:49.000 361 21278.31 468.40 43114.81 48081.91 2021-12-27 12:03:50.000 361 21278.30 468.44 43114.82 48081.98 2021-12-27 12:03:51.000 361 21278.30 468.49 43114.80 48081.93 2021-12-27 12:03:52.000 361 21278.30 468.55 43114.80 48082.00 2021-12-27 12:03:53.000 361 21278.29 468.60 43114.82 48081.97 2021-12-27 12:03:54.000 361 21278.27 468.64 43114.80 48081.98 2021-12-27 12:03:55.000 361 21278.27 468.64 43114.76 48081.93 2021-12-27 12:03:56.000 361 21278.25 468.66 43114.73 48081.89 2021-12-27 12:03:57.000 361 21278.23 468.68 43114.71 48081.89 2021-12-27 12:03:58.000 361 21278.22 468.66 43114.74 48081.86 2021-12-27 12:03:59.000 361 21278.22 468.69 43114.79 48081.89 2021-12-27 12:04:00.000 361 21278.16 468.71 43114.78 48081.83 2021-12-27 12:04:01.000 361 21278.14 468.72 43114.78 48081.88 2021-12-27 12:04:02.000 361 21278.07 468.76 43114.75 48081.83 2021-12-27 12:04:03.000 361 21278.01 468.74 43114.72 48081.74 2021-12-27 12:04:04.000 361 21278.00 468.74 43114.70 48081.79 2021-12-27 12:04:05.000 361 21278.00 468.72 43114.73 48081.72 2021-12-27 12:04:06.000 361 21277.97 468.70 43114.74 48081.74 2021-12-27 12:04:07.000 361 21278.00 468.64 43114.76 48081.74 2021-12-27 12:04:08.000 361 21278.05 468.59 43114.78 48081.80 2021-12-27 12:04:09.000 361 21278.03 468.59 43114.80 48081.75 2021-12-27 12:04:10.000 361 21278.04 468.60 43114.80 48081.84 2021-12-27 12:04:11.000 361 21278.03 468.59 43114.81 48081.80 2021-12-27 12:04:12.000 361 21278.03 468.58 43114.82 48081.86 2021-12-27 12:04:13.000 361 21277.99 468.58 43114.82 48081.78 2021-12-27 12:04:14.000 361 21277.99 468.60 43114.87 48081.86 2021-12-27 12:04:15.000 361 21277.98 468.62 43114.88 48081.84 2021-12-27 12:04:16.000 361 21277.98 468.63 43114.86 48081.82 2021-12-27 12:04:17.000 361 21278.03 468.62 43114.84 48081.80 2021-12-27 12:04:18.000 361 21278.03 468.64 43114.86 48081.87 2021-12-27 12:04:19.000 361 21277.99 468.65 43114.88 48081.82 2021-12-27 12:04:20.000 361 21277.92 468.70 43114.84 48081.86 2021-12-27 12:04:21.000 361 21277.91 468.71 43114.80 48081.78 2021-12-27 12:04:22.000 361 21277.85 468.73 43114.82 48081.81 2021-12-27 12:04:23.000 361 21277.85 468.74 43114.79 48081.73 2021-12-27 12:04:24.000 361 21277.82 468.76 43114.80 48081.79 2021-12-27 12:04:25.000 361 21277.83 468.76 43114.79 48081.70 2021-12-27 12:04:26.000 361 21277.86 468.74 43114.80 48081.75 2021-12-27 12:04:27.000 361 21277.89 468.74 43114.80 48081.73 2021-12-27 12:04:28.000 361 21277.91 468.74 43114.79 48081.78 2021-12-27 12:04:29.000 361 21277.91 468.70 43114.83 48081.78 2021-12-27 12:04:30.000 361 21277.92 468.67 43114.81 48081.80 2021-12-27 12:04:31.000 361 21277.94 468.66 43114.79 48081.84 2021-12-27 12:04:32.000 361 21277.95 468.68 43114.87 48081.81 2021-12-27 12:04:33.000 361 21277.97 468.65 43114.93 48081.86 2021-12-27 12:04:34.000 361 21277.99 468.61 43114.95 48081.90 2021-12-27 12:04:35.000 361 21277.99 468.61 43114.97 48081.96 2021-12-27 12:04:36.000 361 21278.00 468.65 43114.96 48081.92 2021-12-27 12:04:37.000 361 21278.01 468.67 43114.95 48082.00 2021-12-27 12:04:38.000 361 21278.00 468.69 43114.96 48081.94 2021-12-27 12:04:39.000 361 21278.01 468.70 43114.97 48082.02 2021-12-27 12:04:40.000 361 21278.04 468.71 43114.97 48081.94 2021-12-27 12:04:41.000 361 21278.06 468.73 43114.97 48082.04 2021-12-27 12:04:42.000 361 21278.03 468.76 43114.96 48081.99 2021-12-27 12:04:43.000 361 21278.00 468.77 43114.99 48081.99 2021-12-27 12:04:44.000 361 21278.02 468.74 43114.97 48081.96 2021-12-27 12:04:45.000 361 21278.03 468.74 43115.01 48081.99 2021-12-27 12:04:46.000 361 21277.98 468.77 43115.05 48082.06 2021-12-27 12:04:47.000 361 21277.98 468.83 43115.05 48082.04 2021-12-27 12:04:48.000 361 21277.95 468.89 43115.06 48082.06 2021-12-27 12:04:49.000 361 21277.93 468.97 43115.05 48081.99 2021-12-27 12:04:50.000 361 21277.90 469.00 43115.02 48082.01 2021-12-27 12:04:51.000 361 21277.86 469.03 43115.01 48081.94 2021-12-27 12:04:52.000 361 21277.84 469.03 43114.95 48081.94 2021-12-27 12:04:53.000 361 21277.82 469.04 43114.97 48081.93 2021-12-27 12:04:54.000 361 21277.80 469.08 43114.98 48081.84 2021-12-27 12:04:55.000 361 21277.81 469.10 43114.98 48081.91 2021-12-27 12:04:56.000 361 21277.77 469.14 43114.97 48081.86 2021-12-27 12:04:57.000 361 21277.77 469.14 43114.99 48081.83 2021-12-27 12:04:58.000 361 21277.78 469.14 43114.99 48081.87 2021-12-27 12:04:59.000 361 21277.71 469.15 43114.97 48081.85 2021-12-27 12:05:00.000 361 21277.68 469.20 43115.01 48081.89 2021-12-27 12:05:01.000 361 21277.67 469.22 43115.03 48081.81 2021-12-27 12:05:02.000 361 21277.65 469.24 43115.06 48081.88 2021-12-27 12:05:03.000 361 21277.59 469.36 43115.02 48081.88 2021-12-27 12:05:04.000 361 21277.57 469.44 43115.01 48081.81 2021-12-27 12:05:05.000 361 21277.52 469.52 43114.96 48081.81 2021-12-27 12:05:06.000 361 21277.48 469.57 43114.94 48081.74 2021-12-27 12:05:07.000 361 21277.45 469.61 43114.92 48081.74 2021-12-27 12:05:08.000 361 21277.42 469.64 43114.91 48081.65 2021-12-27 12:05:09.000 361 21277.36 469.71 43114.90 48081.70 2021-12-27 12:05:10.000 361 21277.34 469.76 43114.88 48081.61 2021-12-27 12:05:11.000 361 21277.32 469.79 43114.86 48081.60 2021-12-27 12:05:12.000 361 21277.30 469.84 43114.83 48081.56 2021-12-27 12:05:13.000 361 21277.21 469.88 43114.81 48081.53 2021-12-27 12:05:14.000 361 21277.11 469.94 43114.83 48081.53 2021-12-27 12:05:15.000 361 21277.07 469.98 43114.80 48081.43 2021-12-27 12:05:16.000 361 21277.01 470.02 43114.76 48081.45 2021-12-27 12:05:17.000 361 21276.98 470.09 43114.74 48081.33 2021-12-27 12:05:18.000 361 21276.98 470.12 43114.72 48081.37 2021-12-27 12:05:19.000 361 21276.97 470.14 43114.68 48081.27 2021-12-27 12:05:20.000 361 21277.00 470.14 43114.72 48081.29 2021-12-27 12:05:21.000 361 21276.99 470.14 43114.72 48081.32 2021-12-27 12:05:22.000 361 21277.00 470.16 43114.68 48081.36 2021-12-27 12:05:23.000 361 21277.01 470.17 43114.69 48081.30 2021-12-27 12:05:24.000 361 21277.03 470.17 43114.70 48081.25 2021-12-27 12:05:25.000 361 21277.07 470.16 43114.72 48081.36 2021-12-27 12:05:26.000 361 21277.08 470.12 43114.73 48081.31 2021-12-27 12:05:27.000 361 21277.10 470.14 43114.71 48081.35 2021-12-27 12:05:28.000 361 21277.11 470.16 43114.72 48081.36 2021-12-27 12:05:29.000 361 21277.16 470.15 43114.68 48081.39 2021-12-27 12:05:30.000 361 21277.20 470.12 43114.71 48081.35 2021-12-27 12:05:31.000 361 21277.18 470.11 43114.74 48081.35 2021-12-27 12:05:32.000 361 21277.16 470.07 43114.77 48081.42 2021-12-27 12:05:33.000 361 21277.19 470.03 43114.76 48081.35 2021-12-27 12:05:34.000 361 21277.18 470.01 43114.75 48081.41 2021-12-27 12:05:35.000 361 21277.16 470.01 43114.76 48081.41 2021-12-27 12:05:36.000 361 21277.17 470.01 43114.75 48081.43 2021-12-27 12:05:37.000 361 21277.15 470.03 43114.80 48081.42 2021-12-27 12:05:38.000 361 21277.14 470.02 43114.76 48081.40 2021-12-27 12:05:39.000 361 21277.17 469.99 43114.74 48081.43 2021-12-27 12:05:40.000 361 21277.19 469.98 43114.72 48081.37 2021-12-27 12:05:41.000 361 21277.23 469.96 43114.73 48081.45 2021-12-27 12:05:42.000 361 21277.28 469.95 43114.69 48081.38 2021-12-27 12:05:43.000 361 21277.29 469.93 43114.71 48081.46 2021-12-27 12:05:44.000 361 21277.29 469.90 43114.71 48081.44 2021-12-27 12:05:45.000 361 21277.31 469.89 43114.69 48081.43 2021-12-27 12:05:46.000 361 21277.32 469.90 43114.69 48081.41 2021-12-27 12:05:47.000 361 21277.33 469.93 43114.66 48081.36 2021-12-27 12:05:48.000 361 21277.30 469.98 43114.63 48081.40 2021-12-27 12:05:49.000 361 21277.30 469.96 43114.60 48081.31 2021-12-27 12:05:50.000 361 21277.31 469.96 43114.53 48081.34 2021-12-27 12:05:51.000 361 21277.33 469.96 43114.53 48081.24 2021-12-27 12:05:52.000 361 21277.40 469.89 43114.54 48081.35 2021-12-27 12:05:53.000 361 21277.48 469.83 43114.58 48081.30 2021-12-27 12:05:54.000 361 21277.58 469.71 43114.63 48081.35 2021-12-27 12:05:55.000 361 21277.63 469.59 43114.71 48081.43 2021-12-27 12:05:56.000 361 21277.65 469.53 43114.79 48081.54 2021-12-27 12:05:57.000 361 21277.70 469.53 43114.82 48081.64 2021-12-27 12:05:58.000 361 21277.74 469.52 43114.86 48081.64 2021-12-27 12:05:59.000 361 21277.76 469.49 43114.88 48081.74 2021-12-27 12:06:00.000 361 21277.77 469.38 43114.96 48081.76 2021-12-27 12:06:01.000 361 21277.80 469.32 43115.02 48081.86 2021-12-27 12:06:02.000 361 21277.83 469.30 43115.04 48081.86 2021-12-27 12:06:03.000 361 21277.89 469.33 43115.06 48082.00 2021-12-27 12:06:04.000 361 21277.89 469.33 43115.12 48081.98 2021-12-27 12:06:05.000 361 21277.92 469.33 43115.14 48082.02 2021-12-27 12:06:06.000 361 21277.94 469.34 43115.11 48082.05 2021-12-27 12:06:07.000 361 21277.99 469.37 43115.14 48082.06 2021-12-27 12:06:08.000 361 21278.03 469.35 43115.12 48082.11 2021-12-27 12:06:09.000 361 21278.04 469.36 43115.08 48082.13 2021-12-27 12:06:10.000 361 21278.02 469.34 43115.10 48082.11 2021-12-27 12:06:11.000 361 21278.02 469.33 43115.08 48082.09 2021-12-27 12:06:12.000 361 21278.04 469.31 43115.08 48082.12 2021-12-27 12:06:13.000 361 21278.05 469.28 43115.09 48082.08 2021-12-27 12:06:14.000 361 21278.07 469.24 43115.11 48082.13 2021-12-27 12:06:15.000 361 21278.11 469.20 43115.12 48082.19 2021-12-27 12:06:16.000 361 21278.10 469.21 43115.15 48082.14 2021-12-27 12:06:17.000 361 21278.09 469.21 43115.16 48082.17 2021-12-27 12:06:18.000 361 21278.08 469.22 43115.15 48082.14 2021-12-27 12:06:19.000 361 21278.09 469.20 43115.14 48082.22 2021-12-27 12:06:20.000 361 21278.12 469.21 43115.18 48082.22 2021-12-27 12:06:21.000 361 21278.14 469.18 43115.20 48082.20 2021-12-27 12:06:22.000 361 21278.15 469.16 43115.17 48082.24 2021-12-27 12:06:23.000 361 21278.14 469.19 43115.18 48082.23 2021-12-27 12:06:24.000 361 21278.16 469.21 43115.20 48082.26 2021-12-27 12:06:25.000 361 21278.18 469.20 43115.17 48082.24 2021-12-27 12:06:26.000 361 21278.19 469.19 43115.20 48082.25 2021-12-27 12:06:27.000 361 21278.21 469.22 43115.21 48082.28 2021-12-27 12:06:28.000 361 21278.18 469.28 43115.21 48082.31 2021-12-27 12:06:29.000 361 21278.18 469.32 43115.20 48082.25 2021-12-27 12:06:30.000 361 21278.19 469.34 43115.18 48082.27 2021-12-27 12:06:31.000 361 21278.19 469.34 43115.16 48082.21 2021-12-27 12:06:32.000 361 21278.21 469.32 43115.12 48082.25 2021-12-27 12:06:33.000 361 21278.23 469.32 43115.15 48082.21 2021-12-27 12:06:34.000 361 21278.25 469.30 43115.18 48082.26 2021-12-27 12:06:35.000 361 21278.23 469.28 43115.21 48082.24 2021-12-27 12:06:36.000 361 21278.23 469.26 43115.19 48082.29 2021-12-27 12:06:37.000 361 21278.18 469.27 43115.15 48082.22 2021-12-27 12:06:38.000 361 21278.14 469.28 43115.15 48082.29 2021-12-27 12:06:39.000 361 21278.11 469.34 43115.16 48082.24 2021-12-27 12:06:40.000 361 21278.09 469.40 43115.11 48082.18 2021-12-27 12:06:41.000 361 21278.06 469.48 43115.09 48082.17 2021-12-27 12:06:42.000 361 21278.05 469.49 43115.05 48082.11 2021-12-27 12:06:43.000 361 21278.06 469.48 43115.01 48082.11 2021-12-27 12:06:44.000 361 21278.00 469.50 43115.00 48082.03 2021-12-27 12:06:45.000 361 21277.89 469.54 43114.96 48081.99 2021-12-27 12:06:46.000 361 21277.82 469.59 43114.90 48081.89 2021-12-27 12:06:47.000 361 21277.80 469.61 43114.86 48081.85 2021-12-27 12:06:48.000 361 21277.78 469.62 43114.80 48081.80 2021-12-27 12:06:49.000 361 21277.73 469.62 43114.82 48081.73 2021-12-27 12:06:50.000 361 21277.70 469.59 43114.84 48081.67 2021-12-27 12:06:51.000 361 21277.66 469.58 43114.83 48081.70 2021-12-27 12:06:52.000 361 21277.64 469.60 43114.80 48081.71 2021-12-27 12:06:53.000 361 21277.62 469.66 43114.80 48081.68 2021-12-27 12:06:54.000 361 21277.62 469.69 43114.79 48081.62 2021-12-27 12:06:55.000 361 21277.61 469.73 43114.76 48081.62 2021-12-27 12:06:56.000 361 21277.61 469.72 43114.74 48081.61 2021-12-27 12:06:57.000 361 21277.62 469.67 43114.75 48081.57 2021-12-27 12:06:58.000 361 21277.61 469.66 43114.79 48081.62 2021-12-27 12:06:59.000 361 21277.56 469.65 43114.81 48081.58 2021-12-27 12:07:00.000 361 21277.51 469.66 43114.82 48081.65 2021-12-27 12:07:01.000 361 21277.48 469.68 43114.84 48081.62 2021-12-27 12:07:02.000 361 21277.43 469.69 43114.84 48081.59 2021-12-27 12:07:03.000 361 21277.40 469.69 43114.84 48081.62 2021-12-27 12:07:04.000 361 21277.35 469.68 43114.82 48081.54 2021-12-27 12:07:05.000 361 21277.29 469.71 43114.83 48081.57 2021-12-27 12:07:06.000 361 21277.29 469.72 43114.86 48081.48 2021-12-27 12:07:07.000 361 21277.26 469.73 43114.81 48081.52 2021-12-27 12:07:08.000 361 21277.30 469.71 43114.81 48081.46 2021-12-27 12:07:09.000 361 21277.32 469.71 43114.80 48081.50 2021-12-27 12:07:10.000 361 21277.35 469.69 43114.80 48081.51 2021-12-27 12:07:11.000 361 21277.32 469.63 43114.83 48081.51 2021-12-27 12:07:12.000 361 21277.31 469.59 43114.84 48081.54 2021-12-27 12:07:13.000 361 21277.32 469.57 43114.84 48081.53 2021-12-27 12:07:14.000 361 21277.35 469.55 43114.84 48081.57 2021-12-27 12:07:15.000 361 21277.37 469.54 43114.85 48081.54 2021-12-27 12:07:16.000 361 21277.36 469.56 43114.84 48081.61 2021-12-27 12:07:17.000 361 21277.41 469.57 43114.86 48081.60 2021-12-27 12:07:18.000 361 21277.41 469.60 43114.86 48081.66 2021-12-27 12:07:19.000 361 21277.39 469.61 43114.90 48081.64 2021-12-27 12:07:20.000 361 21277.36 469.63 43114.95 48081.65 2021-12-27 12:07:21.000 361 21277.34 469.64 43114.99 48081.65 2021-12-27 12:07:22.000 361 21277.33 469.65 43115.02 48081.67 2021-12-27 12:07:23.000 361 21277.31 469.66 43115.00 48081.73 2021-12-27 12:07:24.000 361 21277.30 469.72 43114.98 48081.66 2021-12-27 12:07:25.000 361 21277.29 469.76 43114.98 48081.72 2021-12-27 12:07:26.000 361 21277.29 469.76 43114.99 48081.71 2021-12-27 12:07:27.000 361 21277.27 469.76 43115.01 48081.71 2021-12-27 12:07:28.000 361 21277.28 469.77 43115.03 48081.69 2021-12-27 12:07:29.000 361 21277.23 469.82 43115.01 48081.69 2021-12-27 12:07:30.000 361 21277.23 469.87 43115.00 48081.66 2021-12-27 12:07:31.000 361 21277.27 469.90 43114.95 48081.63 2021-12-27 12:07:32.000 361 21277.21 469.94 43114.94 48081.63 2021-12-27 12:07:33.000 361 21277.16 469.95 43114.94 48081.59 2021-12-27 12:07:34.000 361 21277.18 469.94 43114.94 48081.55 2021-12-27 12:07:35.000 361 21277.15 469.94 43114.90 48081.52 2021-12-27 12:07:36.000 361 21277.14 469.97 43114.90 48081.53 2021-12-27 12:07:37.000 361 21277.11 469.99 43114.92 48081.46 2021-12-27 12:07:38.000 361 21277.10 469.97 43114.93 48081.52 2021-12-27 12:07:39.000 361 21277.09 469.96 43114.96 48081.50 2021-12-27 12:07:40.000 361 21277.04 469.96 43114.98 48081.59 2021-12-27 12:07:41.000 361 21277.07 469.92 43114.98 48081.57 2021-12-27 12:07:42.000 361 21277.07 469.95 43114.99 48081.56 2021-12-27 12:07:43.000 361 21277.03 469.98 43115.02 48081.60 2021-12-27 12:07:44.000 361 21277.00 469.99 43115.00 48081.54 2021-12-27 12:07:45.000 361 21276.99 470.00 43115.01 48081.57 2021-12-27 12:07:46.000 361 21276.96 469.98 43115.02 48081.52 2021-12-27 12:07:47.000 361 21276.92 469.95 43115.00 48081.56 2021-12-27 12:07:48.000 361 21276.89 469.87 43115.02 48081.50 2021-12-27 12:07:49.000 361 21276.89 469.83 43115.03 48081.56 2021-12-27 12:07:50.000 361 21276.87 469.83 43115.03 48081.55 2021-12-27 12:07:51.000 361 21276.84 469.83 43115.00 48081.52 2021-12-27 12:07:52.000 361 21276.79 469.82 43115.01 48081.48 2021-12-27 12:07:53.000 361 21276.80 469.81 43115.00 48081.51 2021-12-27 12:07:54.000 361 21276.75 469.82 43114.99 48081.42 2021-12-27 12:07:55.000 361 21276.70 469.78 43114.98 48081.47 2021-12-27 12:07:56.000 361 21276.67 469.77 43115.01 48081.39 2021-12-27 12:07:57.000 361 21276.62 469.75 43114.98 48081.41 2021-12-27 12:07:58.000 361 21276.61 469.71 43114.99 48081.39 2021-12-27 12:07:59.000 361 21276.57 469.68 43114.98 48081.40 2021-12-27 12:08:00.000 361 21276.48 469.68 43114.97 48081.33 2021-12-27 12:08:01.000 361 21276.43 469.66 43114.99 48081.33 2021-12-27 12:08:02.000 361 21276.42 469.66 43114.98 48081.29 2021-12-27 12:08:03.000 361 21276.35 469.67 43114.93 48081.25 2021-12-27 12:08:04.000 361 21276.30 469.68 43114.90 48081.26 2021-12-27 12:08:05.000 361 21276.27 469.63 43114.89 48081.18 2021-12-27 12:08:06.000 361 21276.21 469.59 43114.86 48081.17 2021-12-27 12:08:07.000 361 21276.18 469.53 43114.87 48081.09 2021-12-27 12:08:08.000 361 21276.14 469.50 43114.89 48081.09 2021-12-27 12:08:09.000 361 21276.12 469.52 43114.89 48081.08 2021-12-27 12:08:10.000 361 21276.11 469.47 43114.91 48081.03 2021-12-27 12:08:11.000 361 21276.13 469.47 43114.91 48081.10 2021-12-27 12:08:12.000 361 21276.13 469.46 43114.93 48081.05 2021-12-27 12:08:13.000 361 21276.13 469.43 43114.90 48081.09 2021-12-27 12:08:14.000 361 21276.13 469.42 43114.89 48081.05 2021-12-27 12:08:15.000 361 21276.16 469.35 43114.93 48081.08 2021-12-27 12:08:16.000 361 21276.21 469.33 43114.92 48081.12 2021-12-27 12:08:17.000 361 21276.20 469.35 43114.88 48081.11 2021-12-27 12:08:18.000 361 21276.21 469.36 43114.89 48081.12 2021-12-27 12:08:19.000 361 21276.20 469.34 43114.89 48081.10 2021-12-27 12:08:20.000 361 21276.17 469.34 43114.87 48081.10 2021-12-27 12:08:21.000 361 21276.17 469.35 43114.88 48081.04 2021-12-27 12:08:22.000 361 21276.19 469.31 43114.89 48081.09 2021-12-27 12:08:23.000 361 21276.20 469.30 43114.91 48081.11 2021-12-27 12:08:24.000 361 21276.21 469.30 43114.91 48081.12 2021-12-27 12:08:25.000 361 21276.23 469.28 43114.93 48081.13 2021-12-27 12:08:26.000 361 21276.23 469.30 43114.93 48081.09 2021-12-27 12:08:27.000 361 21276.22 469.31 43114.93 48081.16 2021-12-27 12:08:28.000 361 21276.25 469.28 43114.94 48081.11 2021-12-27 12:08:29.000 361 21276.22 469.30 43114.95 48081.14 2021-12-27 12:08:30.000 361 21276.20 469.33 43114.95 48081.15 2021-12-27 12:08:31.000 361 21276.19 469.35 43114.93 48081.17 2021-12-27 12:08:32.000 361 21276.15 469.39 43114.91 48081.14 2021-12-27 12:08:33.000 361 21276.10 469.43 43114.90 48081.07 2021-12-27 12:08:34.000 361 21276.04 469.48 43114.88 48081.10 2021-12-27 12:08:35.000 361 21276.00 469.54 43114.88 48081.01 2021-12-27 12:08:36.000 361 21275.97 469.56 43114.84 48081.00 2021-12-27 12:08:37.000 361 21275.92 469.60 43114.85 48080.98 2021-12-27 12:08:38.000 361 21275.89 469.65 43114.84 48080.97 2021-12-27 12:08:39.000 361 21275.88 469.66 43114.83 48080.96 2021-12-27 12:08:40.000 361 21275.85 469.65 43114.85 48080.86 2021-12-27 12:08:41.000 361 21275.84 469.66 43114.87 48080.95 2021-12-27 12:08:42.000 361 21275.85 469.68 43114.93 48080.89 2021-12-27 12:08:43.000 361 21275.88 469.70 43114.94 48080.96 2021-12-27 12:08:44.000 361 21275.91 469.69 43114.96 48081.02 2021-12-27 12:08:45.000 361 21275.90 469.70 43115.01 48081.01 2021-12-27 12:08:46.000 361 21275.89 469.70 43114.97 48081.03 2021-12-27 12:08:47.000 361 21275.93 469.67 43114.99 48081.01 2021-12-27 12:08:48.000 361 21275.93 469.65 43115.00 48081.06 2021-12-27 12:08:49.000 361 21275.91 469.61 43115.05 48081.04 2021-12-27 12:08:50.000 361 21275.89 469.59 43115.09 48081.08 2021-12-27 12:08:51.000 361 21275.90 469.57 43115.13 48081.14 2021-12-27 12:08:52.000 361 21275.91 469.56 43115.16 48081.17 2021-12-27 12:08:53.000 361 21275.90 469.54 43115.16 48081.20 2021-12-27 12:08:54.000 361 21275.92 469.51 43115.18 48081.14 2021-12-27 12:08:55.000 361 21275.93 469.49 43115.19 48081.23 2021-12-27 12:08:56.000 361 21275.95 469.46 43115.20 48081.18 2021-12-27 12:08:57.000 361 21275.95 469.42 43115.21 48081.26 2021-12-27 12:08:58.000 361 21275.95 469.41 43115.22 48081.22 2021-12-27 12:08:59.000 361 21275.94 469.38 43115.22 48081.26 2021-12-27 12:09:00.000 361 21275.93 469.36 43115.24 48081.29 2021-12-27 12:09:01.000 361 21275.91 469.40 43115.24 48081.24 2021-12-27 12:09:02.000 361 21275.91 469.43 43115.23 48081.28 2021-12-27 12:09:03.000 361 21275.88 469.48 43115.22 48081.22 2021-12-27 12:09:04.000 361 21275.79 469.59 43115.18 48081.24 2021-12-27 12:09:05.000 361 21275.75 469.67 43115.10 48081.14 2021-12-27 12:09:06.000 361 21275.71 469.71 43115.05 48081.10 2021-12-27 12:09:07.000 361 21275.67 469.73 43115.00 48080.99 2021-12-27 12:09:08.000 361 21275.64 469.78 43114.92 48080.92 2021-12-27 12:09:09.000 361 21275.62 469.83 43114.90 48080.92 2021-12-27 12:09:10.000 361 21275.61 469.85 43114.88 48080.79 2021-12-27 12:09:11.000 361 21275.59 469.86 43114.82 48080.81 2021-12-27 12:09:12.000 361 21275.59 469.81 43114.78 48080.74 2021-12-27 12:09:13.000 361 21275.61 469.81 43114.75 48080.73 2021-12-27 12:09:14.000 361 21275.60 469.77 43114.73 48080.73 2021-12-27 12:09:15.000 361 21275.62 469.77 43114.71 48080.69 2021-12-27 12:09:16.000 361 21275.64 469.72 43114.73 48080.74 2021-12-27 12:09:17.000 361 21275.66 469.68 43114.71 48080.68 2021-12-27 12:09:18.000 361 21275.68 469.66 43114.73 48080.68 2021-12-27 12:09:19.000 361 21275.63 469.67 43114.73 48080.71 2021-12-27 12:09:20.000 361 21275.62 469.63 43114.72 48080.71 2021-12-27 12:09:21.000 361 21275.61 469.64 43114.74 48080.64 2021-12-27 12:09:22.000 361 21275.65 469.63 43114.72 48080.69 2021-12-27 12:09:23.000 361 21275.70 469.63 43114.71 48080.71 2021-12-27 12:09:24.000 361 21275.72 469.65 43114.72 48080.67 2021-12-27 12:09:25.000 361 21275.74 469.61 43114.70 48080.72 2021-12-27 12:09:26.000 361 21275.72 469.61 43114.71 48080.69 2021-12-27 12:09:27.000 361 21275.77 469.61 43114.69 48080.73 2021-12-27 12:09:28.000 361 21275.84 469.62 43114.69 48080.71 2021-12-27 12:09:29.000 361 21275.90 469.65 43114.71 48080.74 2021-12-27 12:09:30.000 361 21275.93 469.66 43114.69 48080.78 2021-12-27 12:09:31.000 361 21275.91 469.65 43114.69 48080.74 2021-12-27 12:09:32.000 361 21275.96 469.62 43114.69 48080.80 2021-12-27 12:09:33.000 361 21275.98 469.58 43114.68 48080.81 2021-12-27 12:09:34.000 361 21275.99 469.57 43114.68 48080.81 2021-12-27 12:09:35.000 361 21276.00 469.58 43114.69 48080.81 2021-12-27 12:09:36.000 361 21276.00 469.54 43114.67 48080.81 2021-12-27 12:09:37.000 361 21276.03 469.48 43114.70 48080.84 2021-12-27 12:09:38.000 361 21276.08 469.44 43114.72 48080.80 2021-12-27 12:09:39.000 361 21276.06 469.39 43114.71 48080.86 2021-12-27 12:09:40.000 361 21276.08 469.34 43114.73 48080.83 2021-12-27 12:09:41.000 361 21276.08 469.31 43114.76 48080.89 2021-12-27 12:09:42.000 361 21276.10 469.31 43114.77 48080.89 2021-12-27 12:09:43.000 361 21276.14 469.32 43114.78 48080.92 2021-12-27 12:09:44.000 361 21276.14 469.31 43114.79 48080.95 2021-12-27 12:09:45.000 361 21276.15 469.30 43114.80 48081.00 2021-12-27 12:09:46.000 361 21276.09 469.33 43114.79 48080.93 2021-12-27 12:09:47.000 361 21276.07 469.34 43114.78 48080.95 2021-12-27 12:09:48.000 361 21276.07 469.38 43114.78 48080.97 2021-12-27 12:09:49.000 361 21276.07 469.39 43114.79 48080.90 2021-12-27 12:09:50.000 361 21276.04 469.39 43114.78 48080.97 2021-12-27 12:09:51.000 361 21276.01 469.40 43114.76 48080.89 2021-12-27 12:09:52.000 361 21275.98 469.43 43114.76 48080.89 2021-12-27 12:09:53.000 361 21275.96 469.44 43114.75 48080.90 2021-12-27 12:09:54.000 361 21275.94 469.44 43114.73 48080.88 2021-12-27 12:09:55.000 361 21275.91 469.46 43114.74 48080.83 2021-12-27 12:09:56.000 361 21275.89 469.46 43114.74 48080.84 2021-12-27 12:09:57.000 361 21275.92 469.46 43114.71 48080.80 2021-12-27 12:09:58.000 361 21275.89 469.42 43114.76 48080.84 2021-12-27 12:09:59.000 361 21275.86 469.40 43114.80 48080.82 2021-12-27 12:10:00.000 361 21275.91 469.34 43114.81 48080.85 2021-12-27 12:10:01.000 361 21275.97 469.29 43114.88 48080.90 2021-12-27 12:10:02.000 361 21275.97 469.33 43114.90 48080.95 2021-12-27 12:10:03.000 361 21276.01 469.34 43114.91 48081.00 2021-12-27 12:10:04.000 361 21276.03 469.34 43114.90 48081.01 2021-12-27 12:10:05.000 361 21276.06 469.34 43114.90 48081.07 2021-12-27 12:10:06.000 361 21276.05 469.30 43114.88 48081.04 2021-12-27 12:10:07.000 361 21276.03 469.25 43114.90 48081.03 2021-12-27 12:10:08.000 361 21276.00 469.22 43114.89 48081.02 2021-12-27 12:10:09.000 361 21275.96 469.15 43114.94 48080.98 2021-12-27 12:10:10.000 361 21275.95 469.11 43114.97 48081.03 2021-12-27 12:10:11.000 361 21275.94 469.09 43114.96 48081.02 2021-12-27 12:10:12.000 361 21275.92 469.08 43114.96 48081.05 2021-12-27 12:10:13.000 361 21275.94 469.05 43114.98 48081.03 2021-12-27 12:10:14.000 361 21275.90 469.06 43114.99 48081.01 2021-12-27 12:10:15.000 361 21275.87 469.02 43114.98 48081.03 2021-12-27 12:10:16.000 361 21275.89 468.98 43115.01 48081.07 2021-12-27 12:10:17.000 361 21275.87 468.97 43115.00 48081.01 2021-12-27 12:10:18.000 361 21275.85 468.97 43115.03 48081.07 2021-12-27 12:10:19.000 361 21275.86 468.98 43115.01 48081.04 2021-12-27 12:10:20.000 361 21275.84 468.97 43115.01 48081.07 2021-12-27 12:10:21.000 361 21275.82 468.96 43115.00 48081.04 2021-12-27 12:10:22.000 361 21275.80 468.97 43115.03 48081.04 2021-12-27 12:10:23.000 361 21275.80 468.96 43115.04 48081.00 2021-12-27 12:10:24.000 361 21275.82 468.94 43115.00 48081.03 2021-12-27 12:10:25.000 361 21275.84 468.95 43115.01 48081.05 2021-12-27 12:10:26.000 361 21275.83 468.96 43115.06 48081.04 2021-12-27 12:10:27.000 361 21275.86 468.98 43115.05 48081.09 2021-12-27 12:10:28.000 361 21275.91 469.00 43115.05 48081.09 2021-12-27 12:10:29.000 361 21275.87 469.03 43115.03 48081.05 2021-12-27 12:10:30.000 361 21275.83 469.07 43115.01 48081.04 2021-12-27 12:10:31.000 361 21275.75 469.14 43115.00 48081.00 2021-12-27 12:10:32.000 361 21275.73 469.16 43114.96 48081.01 2021-12-27 12:10:33.000 361 21275.74 469.22 43114.94 48080.94 2021-12-27 12:10:34.000 361 21275.77 469.26 43114.89 48080.89 2021-12-27 12:10:35.000 361 21275.80 469.28 43114.87 48080.94 2021-12-27 12:10:36.000 361 21275.76 469.27 43114.86 48080.87 2021-12-27 12:10:37.000 361 21275.73 469.29 43114.87 48080.86 2021-12-27 12:10:38.000 361 21275.71 469.32 43114.85 48080.86 2021-12-27 12:10:39.000 361 21275.70 469.36 43114.84 48080.86 2021-12-27 12:10:40.000 361 21275.70 469.38 43114.85 48080.87 2021-12-27 12:10:41.000 361 21275.65 469.43 43114.83 48080.83 2021-12-27 12:10:42.000 361 21275.62 469.46 43114.83 48080.80 2021-12-27 12:10:43.000 361 21275.62 469.47 43114.86 48080.83 2021-12-27 12:10:44.000 361 21275.60 469.52 43114.86 48080.76 2021-12-27 12:10:45.000 361 21275.56 469.54 43114.84 48080.76 2021-12-27 12:10:46.000 361 21275.51 469.53 43114.85 48080.75 2021-12-27 12:10:47.000 361 21275.48 469.54 43114.84 48080.74 2021-12-27 12:10:48.000 361 21275.38 469.63 43114.80 48080.74 2021-12-27 12:10:49.000 361 21275.36 469.69 43114.78 48080.64 2021-12-27 12:10:50.000 361 21275.39 469.77 43114.78 48080.69 2021-12-27 12:10:51.000 361 21275.38 469.83 43114.79 48080.61 2021-12-27 12:10:52.000 361 21275.35 469.85 43114.79 48080.65 2021-12-27 12:10:53.000 361 21275.35 469.85 43114.76 48080.57 2021-12-27 12:10:54.000 361 21275.36 469.90 43114.77 48080.64 2021-12-27 12:10:55.000 361 21275.36 469.97 43114.76 48080.60 2021-12-27 12:10:56.000 361 21275.39 470.05 43114.75 48080.63 2021-12-27 12:10:57.000 361 21275.40 470.11 43114.78 48080.66 2021-12-27 12:10:58.000 361 21275.39 470.17 43114.77 48080.58 2021-12-27 12:10:59.000 361 21275.38 470.24 43114.76 48080.65 2021-12-27 12:11:00.000 361 21275.35 470.31 43114.76 48080.60 2021-12-27 12:11:01.000 361 21275.35 470.38 43114.76 48080.60 2021-12-27 12:11:02.000 361 21275.30 470.46 43114.75 48080.53 2021-12-27 12:11:03.000 361 21275.26 470.50 43114.75 48080.56 2021-12-27 12:11:04.000 361 21275.24 470.53 43114.75 48080.51 2021-12-27 12:11:05.000 361 21275.21 470.60 43114.75 48080.57 2021-12-27 12:11:06.000 361 21275.19 470.65 43114.76 48080.50 2021-12-27 12:11:07.000 361 21275.16 470.70 43114.76 48080.56 2021-12-27 12:11:08.000 361 21275.14 470.73 43114.76 48080.49 2021-12-27 12:11:09.000 361 21275.09 470.80 43114.75 48080.50 2021-12-27 12:11:10.000 361 21275.06 470.86 43114.72 48080.47 2021-12-27 12:11:11.000 361 21275.06 470.92 43114.70 48080.47 2021-12-27 12:11:12.000 361 21275.03 471.00 43114.65 48080.49 2021-12-27 12:11:13.000 361 21275.02 471.05 43114.68 48080.41 2021-12-27 12:11:14.000 361 21275.02 471.10 43114.64 48080.37 2021-12-27 12:11:15.000 361 21275.05 471.11 43114.65 48080.39 2021-12-27 12:11:16.000 361 21275.07 471.12 43114.60 48080.33 2021-12-27 12:11:17.000 361 21275.10 471.15 43114.58 48080.40 2021-12-27 12:11:18.000 361 21275.13 471.17 43114.60 48080.38 2021-12-27 12:11:19.000 361 21275.13 471.18 43114.57 48080.39 2021-12-27 12:11:20.000 361 21275.13 471.18 43114.59 48080.39 2021-12-27 12:11:21.000 361 21275.08 471.18 43114.58 48080.29 2021-12-27 12:11:22.000 361 21275.07 471.16 43114.56 48080.37 2021-12-27 12:11:23.000 361 21275.08 471.14 43114.58 48080.32 2021-12-27 12:11:24.000 361 21275.09 471.16 43114.56 48080.39 2021-12-27 12:11:25.000 361 21275.07 471.19 43114.57 48080.38 2021-12-27 12:11:26.000 361 21275.06 471.17 43114.58 48080.31 2021-12-27 12:11:27.000 361 21275.03 471.15 43114.62 48080.34 2021-12-27 12:11:28.000 361 21275.00 471.13 43114.62 48080.31 2021-12-27 12:11:29.000 361 21274.97 471.15 43114.66 48080.36 2021-12-27 12:11:30.000 361 21274.93 471.13 43114.64 48080.36 2021-12-27 12:11:31.000 361 21274.94 471.09 43114.65 48080.30 2021-12-27 12:11:32.000 361 21274.96 471.06 43114.70 48080.35 2021-12-27 12:11:33.000 361 21274.94 471.04 43114.68 48080.33 2021-12-27 12:11:34.000 361 21274.95 471.03 43114.71 48080.32 2021-12-27 12:11:35.000 361 21274.98 471.01 43114.71 48080.38 2021-12-27 12:11:36.000 361 21275.01 470.97 43114.67 48080.34 2021-12-27 12:11:37.000 361 21275.01 470.98 43114.68 48080.39 2021-12-27 12:11:38.000 361 21275.02 470.93 43114.68 48080.35 2021-12-27 12:11:39.000 361 21275.05 470.88 43114.69 48080.37 2021-12-27 12:11:40.000 361 21275.05 470.87 43114.69 48080.44 2021-12-27 12:11:41.000 361 21275.05 470.87 43114.67 48080.40 2021-12-27 12:11:42.000 361 21275.08 470.86 43114.65 48080.41 2021-12-27 12:11:43.000 361 21275.06 470.81 43114.66 48080.46 2021-12-27 12:11:44.000 361 21275.08 470.76 43114.71 48080.39 2021-12-27 12:11:45.000 361 21275.11 470.74 43114.73 48080.45 2021-12-27 12:11:46.000 361 21275.12 470.75 43114.73 48080.50 2021-12-27 12:11:47.000 361 21275.15 470.76 43114.73 48080.47 2021-12-27 12:11:48.000 361 21275.20 470.76 43114.70 48080.51 2021-12-27 12:11:49.000 361 21275.19 470.74 43114.69 48080.44 2021-12-27 12:11:50.000 361 21275.18 470.68 43114.70 48080.47 2021-12-27 12:11:51.000 361 21275.18 470.62 43114.71 48080.48 2021-12-27 12:11:52.000 361 21275.17 470.59 43114.73 48080.51 2021-12-27 12:11:53.000 361 21275.14 470.55 43114.74 48080.46 2021-12-27 12:11:54.000 361 21275.09 470.55 43114.76 48080.53 2021-12-27 12:11:55.000 361 21275.03 470.57 43114.72 48080.44 2021-12-27 12:11:56.000 361 21275.01 470.59 43114.69 48080.46 2021-12-27 12:11:57.000 361 21274.96 470.62 43114.68 48080.40 2021-12-27 12:11:58.000 361 21274.93 470.61 43114.66 48080.41 2021-12-27 12:11:59.000 361 21274.92 470.58 43114.65 48080.31 2021-12-27 12:12:00.000 361 21274.90 470.57 43114.65 48080.37 2021-12-27 12:12:01.000 361 21274.88 470.58 43114.65 48080.27 2021-12-27 12:12:02.000 361 21274.90 470.58 43114.66 48080.34 2021-12-27 12:12:03.000 361 21274.94 470.53 43114.66 48080.25 2021-12-27 12:12:04.000 361 21275.00 470.49 43114.66 48080.27 2021-12-27 12:12:05.000 361 21275.03 470.45 43114.68 48080.35 2021-12-27 12:12:06.000 361 21275.04 470.44 43114.70 48080.32 2021-12-27 12:12:07.000 361 21275.06 470.40 43114.72 48080.43 2021-12-27 12:12:08.000 361 21275.03 470.40 43114.75 48080.38 2021-12-27 12:12:09.000 361 21275.05 470.40 43114.76 48080.44 2021-12-27 12:12:10.000 361 21275.03 470.39 43114.80 48080.48 2021-12-27 12:12:11.000 361 21275.04 470.35 43114.74 48080.44 2021-12-27 12:12:12.000 361 21275.06 470.30 43114.75 48080.47 2021-12-27 12:12:13.000 361 21275.05 470.30 43114.80 48080.45 2021-12-27 12:12:14.000 361 21275.05 470.29 43114.79 48080.50 2021-12-27 12:12:15.000 361 21274.99 470.31 43114.80 48080.52 2021-12-27 12:12:16.000 361 21274.96 470.29 43114.83 48080.45 2021-12-27 12:12:17.000 361 21274.92 470.28 43114.82 48080.49 2021-12-27 12:12:18.000 361 21274.87 470.30 43114.81 48080.41 2021-12-27 12:12:19.000 361 21274.81 470.33 43114.78 48080.42 2021-12-27 12:12:20.000 361 21274.81 470.31 43114.78 48080.36 2021-12-27 12:12:21.000 361 21274.78 470.33 43114.78 48080.35 2021-12-27 12:12:22.000 361 21274.73 470.36 43114.78 48080.36 2021-12-27 12:12:23.000 361 21274.71 470.37 43114.76 48080.30 2021-12-27 12:12:24.000 361 21274.67 470.43 43114.70 48080.25 2021-12-27 12:12:25.000 361 21274.67 470.45 43114.69 48080.22 2021-12-27 12:12:26.000 361 21274.63 470.44 43114.66 48080.19 2021-12-27 12:12:27.000 361 21274.59 470.47 43114.67 48080.22 2021-12-27 12:12:28.000 361 21274.57 470.48 43114.61 48080.16 2021-12-27 12:12:29.000 361 21274.52 470.55 43114.58 48080.13 2021-12-27 12:12:30.000 361 21274.50 470.58 43114.57 48080.10 2021-12-27 12:12:31.000 361 21274.48 470.60 43114.54 48080.01 2021-12-27 12:12:32.000 361 21274.52 470.57 43114.53 48080.02 2021-12-27 12:12:33.000 361 21274.52 470.50 43114.54 48080.01 2021-12-27 12:12:34.000 361 21274.54 470.48 43114.56 48080.02 2021-12-27 12:12:35.000 361 21274.54 470.51 43114.59 48080.06 2021-12-27 12:12:36.000 361 21274.51 470.53 43114.57 48080.02 2021-12-27 12:12:37.000 361 21274.48 470.54 43114.56 48080.06 2021-12-27 12:12:38.000 361 21274.47 470.54 43114.55 48079.97 2021-12-27 12:12:39.000 361 21274.45 470.58 43114.55 48080.04 2021-12-27 12:12:40.000 361 21274.48 470.57 43114.56 48079.98 2021-12-27 12:12:41.000 361 21274.49 470.61 43114.55 48080.04 2021-12-27 12:12:42.000 361 21274.52 470.61 43114.53 48079.98 2021-12-27 12:12:43.000 361 21274.55 470.63 43114.51 48080.05 2021-12-27 12:12:44.000 361 21274.57 470.62 43114.51 48080.07 2021-12-27 12:12:45.000 361 21274.61 470.55 43114.52 48080.03 2021-12-27 12:12:46.000 361 21274.63 470.50 43114.60 48080.10 2021-12-27 12:12:47.000 361 21274.63 470.47 43114.59 48080.08 2021-12-27 12:12:48.000 361 21274.62 470.44 43114.63 48080.18 2021-12-27 12:12:49.000 361 21274.63 470.41 43114.63 48080.09 2021-12-27 12:12:50.000 361 21274.61 470.37 43114.68 48080.18 2021-12-27 12:12:51.000 361 21274.65 470.32 43114.70 48080.11 2021-12-27 12:12:52.000 361 21274.65 470.23 43114.71 48080.20 2021-12-27 12:12:53.000 361 21274.65 470.20 43114.71 48080.22 2021-12-27 12:12:54.000 361 21274.69 470.16 43114.74 48080.25 2021-12-27 12:12:55.000 361 21274.68 470.10 43114.78 48080.33 2021-12-27 12:12:56.000 361 21274.64 470.07 43114.84 48080.31 2021-12-27 12:12:57.000 361 21274.68 470.02 43114.88 48080.39 2021-12-27 12:12:58.000 361 21274.68 469.99 43114.87 48080.37 2021-12-27 12:12:59.000 361 21274.72 470.00 43114.92 48080.39 2021-12-27 12:13:00.000 361 21274.74 470.00 43114.93 48080.48 2021-12-27 12:13:01.000 361 21274.75 470.03 43114.92 48080.44 2021-12-27 12:13:02.000 361 21274.82 470.04 43114.93 48080.47 2021-12-27 12:13:03.000 361 21274.83 470.06 43114.89 48080.51 2021-12-27 12:13:04.000 361 21274.81 470.04 43114.90 48080.46 2021-12-27 12:13:05.000 361 21274.83 470.02 43114.92 48080.46 2021-12-27 12:13:06.000 361 21274.84 470.01 43114.93 48080.52 2021-12-27 12:13:07.000 361 21274.86 470.05 43114.93 48080.50 2021-12-27 12:13:08.000 361 21274.86 470.05 43114.91 48080.49 2021-12-27 12:13:09.000 361 21274.88 470.09 43114.90 48080.54 2021-12-27 12:13:10.000 361 21274.92 470.11 43114.90 48080.48 2021-12-27 12:13:11.000 361 21274.90 470.12 43114.89 48080.54 2021-12-27 12:13:12.000 361 21274.89 470.07 43114.87 48080.48 2021-12-27 12:13:13.000 361 21274.88 470.05 43114.86 48080.47 2021-12-27 12:13:14.000 361 21274.87 470.01 43114.89 48080.50 2021-12-27 12:13:15.000 361 21274.88 469.98 43114.89 48080.49 2021-12-27 12:13:16.000 361 21274.86 469.97 43114.88 48080.43 2021-12-27 12:13:17.000 361 21274.83 469.94 43114.84 48080.46 2021-12-27 12:13:18.000 361 21274.81 469.90 43114.88 48080.43 2021-12-27 12:13:19.000 361 21274.83 469.85 43114.90 48080.48 2021-12-27 12:13:20.000 361 21274.81 469.82 43114.88 48080.50 2021-12-27 12:13:21.000 361 21274.78 469.75 43114.93 48080.48 2021-12-27 12:13:22.000 361 21274.72 469.74 43114.97 48080.52 2021-12-27 12:13:23.000 361 21274.75 469.71 43114.99 48080.47 2021-12-27 12:13:24.000 361 21274.75 469.69 43115.00 48080.54 2021-12-27 12:13:25.000 361 21274.72 469.70 43115.00 48080.57 2021-12-27 12:13:26.000 361 21274.73 469.67 43115.03 48080.54 2021-12-27 12:13:27.000 361 21274.73 469.66 43115.02 48080.55 2021-12-27 12:13:28.000 361 21274.72 469.63 43115.05 48080.51 2021-12-27 12:13:29.000 361 21274.67 469.60 43115.02 48080.52 2021-12-27 12:13:30.000 361 21274.64 469.57 43115.05 48080.52 2021-12-27 12:13:31.000 361 21274.65 469.53 43115.05 48080.55 2021-12-27 12:13:32.000 361 21274.65 469.49 43115.06 48080.55 2021-12-27 12:13:33.000 361 21274.59 469.48 43115.07 48080.51 2021-12-27 12:13:34.000 361 21274.58 469.49 43115.09 48080.57 2021-12-27 12:13:35.000 361 21274.52 469.46 43115.09 48080.52 2021-12-27 12:13:36.000 361 21274.50 469.45 43115.07 48080.50 2021-12-27 12:13:37.000 361 21274.48 469.41 43115.08 48080.53 2021-12-27 12:13:38.000 361 21274.39 469.36 43115.09 48080.46 2021-12-27 12:13:39.000 361 21274.32 469.32 43115.09 48080.48 2021-12-27 12:13:40.000 361 21274.34 469.26 43115.07 48080.43 2021-12-27 12:13:41.000 361 21274.32 469.22 43115.09 48080.44 2021-12-27 12:13:42.000 361 21274.29 469.22 43115.10 48080.48 2021-12-27 12:13:43.000 361 21274.25 469.20 43115.09 48080.41 2021-12-27 12:13:44.000 361 21274.21 469.21 43115.08 48080.39 2021-12-27 12:13:45.000 361 21274.19 469.18 43115.10 48080.43 2021-12-27 12:13:46.000 361 21274.16 469.15 43115.10 48080.32 2021-12-27 12:13:47.000 361 21274.16 469.10 43115.11 48080.37 2021-12-27 12:13:48.000 361 21274.15 469.10 43115.12 48080.38 2021-12-27 12:13:49.000 361 21274.12 469.10 43115.11 48080.33 2021-12-27 12:13:50.000 361 21274.10 469.11 43115.14 48080.39 2021-12-27 12:13:51.000 361 21274.09 469.15 43115.12 48080.29 2021-12-27 12:13:52.000 361 21274.08 469.19 43115.10 48080.31 2021-12-27 12:13:53.000 361 21274.04 469.21 43115.11 48080.33 2021-12-27 12:13:54.000 361 21274.05 469.20 43115.09 48080.30 2021-12-27 12:13:55.000 361 21274.04 469.19 43115.14 48080.32 2021-12-27 12:13:56.000 361 21274.04 469.13 43115.17 48080.30 2021-12-27 12:13:57.000 361 21274.01 469.08 43115.18 48080.32 2021-12-27 12:13:58.000 361 21273.98 469.05 43115.18 48080.35 2021-12-27 12:13:59.000 361 21273.97 469.03 43115.20 48080.33 2021-12-27 12:14:00.000 361 21273.95 469.02 43115.23 48080.40 2021-12-27 12:14:01.000 361 21273.95 469.02 43115.26 48080.36 2021-12-27 12:14:02.000 361 21273.91 469.02 43115.25 48080.40 2021-12-27 12:14:03.000 361 21273.88 469.01 43115.28 48080.40 2021-12-27 12:14:04.000 361 21273.85 468.97 43115.30 48080.37 2021-12-27 12:14:05.000 361 21273.84 468.95 43115.28 48080.36 2021-12-27 12:14:06.000 361 21273.81 468.94 43115.31 48080.41 2021-12-27 12:14:07.000 361 21273.77 468.92 43115.30 48080.37 2021-12-27 12:14:08.000 361 21273.72 468.91 43115.29 48080.39 2021-12-27 12:14:09.000 361 21273.71 468.85 43115.33 48080.30 2021-12-27 12:14:10.000 361 21273.71 468.84 43115.33 48080.35 2021-12-27 12:14:11.000 361 21273.66 468.88 43115.31 48080.40 2021-12-27 12:14:12.000 361 21273.66 468.88 43115.28 48080.33 2021-12-27 12:14:13.000 361 21273.62 468.89 43115.29 48080.36 2021-12-27 12:14:14.000 361 21273.60 468.88 43115.28 48080.31 2021-12-27 12:14:15.000 361 21273.57 468.87 43115.28 48080.25 2021-12-27 12:14:16.000 361 21273.53 468.87 43115.28 48080.28 2021-12-27 12:14:17.000 361 21273.46 468.89 43115.29 48080.22 2021-12-27 12:14:18.000 361 21273.40 468.95 43115.25 48080.23 2021-12-27 12:14:19.000 361 21273.38 468.97 43115.26 48080.20 2021-12-27 12:14:20.000 361 21273.33 468.99 43115.23 48080.12 2021-12-27 12:14:21.000 361 21273.30 468.99 43115.25 48080.11 2021-12-27 12:14:22.000 361 21273.27 469.00 43115.29 48080.08 2021-12-27 12:14:23.000 361 21273.27 468.98 43115.25 48080.14 2021-12-27 12:14:24.000 361 21273.22 468.99 43115.25 48080.10 2021-12-27 12:14:25.000 361 21273.20 468.99 43115.28 48080.07 2021-12-27 12:14:26.000 361 21273.14 469.04 43115.28 48080.09 2021-12-27 12:14:27.000 361 21273.08 469.11 43115.27 48080.07 2021-12-27 12:14:28.000 361 21273.05 469.13 43115.28 48080.07 2021-12-27 12:14:29.000 361 21273.03 469.16 43115.28 48080.04 2021-12-27 12:14:30.000 361 21273.01 469.18 43115.30 48079.99 2021-12-27 12:14:31.000 361 21273.00 469.22 43115.30 48080.00 2021-12-27 12:14:32.000 361 21273.00 469.26 43115.31 48080.06 2021-12-27 12:14:33.000 361 21272.98 469.33 43115.28 48080.01 2021-12-27 12:14:34.000 361 21272.94 469.38 43115.27 48079.97 2021-12-27 12:14:35.000 361 21272.94 469.39 43115.28 48080.02 2021-12-27 12:14:36.000 361 21272.92 469.44 43115.29 48079.96 2021-12-27 12:14:37.000 361 21272.90 469.48 43115.29 48079.96 2021-12-27 12:14:38.000 361 21272.86 469.49 43115.24 48080.00 2021-12-27 12:14:39.000 361 21272.85 469.53 43115.22 48079.94 2021-12-27 12:14:40.000 361 21272.84 469.57 43115.22 48079.96 2021-12-27 12:14:41.000 361 21272.85 469.62 43115.18 48079.89 2021-12-27 12:14:42.000 361 21272.86 469.66 43115.17 48079.88 2021-12-27 12:14:43.000 361 21272.90 469.70 43115.17 48079.94 2021-12-27 12:14:44.000 361 21272.87 469.74 43115.13 48079.88 2021-12-27 12:14:45.000 361 21272.80 469.76 43115.13 48079.87 2021-12-27 12:14:46.000 361 21272.82 469.78 43115.16 48079.84 2021-12-27 12:14:47.000 361 21272.78 469.81 43115.18 48079.84 2021-12-27 12:14:48.000 361 21272.73 469.82 43115.17 48079.86 2021-12-27 12:14:49.000 361 21272.74 469.86 43115.16 48079.82 2021-12-27 12:14:50.000 361 21272.69 469.92 43115.15 48079.81 2021-12-27 12:14:51.000 361 21272.68 469.98 43115.18 48079.80 2021-12-27 12:14:52.000 361 21272.64 470.05 43115.17 48079.74 2021-12-27 12:14:53.000 361 21272.61 470.12 43115.13 48079.75 2021-12-27 12:14:54.000 361 21272.61 470.15 43115.10 48079.73 2021-12-27 12:14:55.000 361 21272.59 470.20 43115.11 48079.64 2021-12-27 12:14:56.000 361 21272.56 470.23 43115.07 48079.68 2021-12-27 12:14:57.000 361 21272.55 470.25 43115.02 48079.64 2021-12-27 12:14:58.000 361 21272.53 470.30 43115.01 48079.59 2021-12-27 12:14:59.000 361 21272.47 470.35 43115.03 48079.65 2021-12-27 12:15:00.000 361 21272.47 470.39 43115.04 48079.52 2021-12-27 12:15:01.000 361 21272.40 470.42 43115.06 48079.57 2021-12-27 12:15:02.000 361 21272.37 470.48 43115.00 48079.56 2021-12-27 12:15:03.000 361 21272.34 470.49 43115.00 48079.47 2021-12-27 12:15:04.000 361 21272.27 470.55 43115.01 48079.51 2021-12-27 12:15:05.000 361 21272.26 470.56 43114.99 48079.43 2021-12-27 12:15:06.000 361 21272.16 470.57 43115.00 48079.44 2021-12-27 12:15:07.000 361 21272.08 470.59 43115.00 48079.37 2021-12-27 12:15:08.000 361 21272.02 470.59 43115.02 48079.40 2021-12-27 12:15:09.000 361 21271.99 470.58 43114.97 48079.31 2021-12-27 12:15:10.000 361 21271.95 470.63 43114.96 48079.36 2021-12-27 12:15:11.000 361 21271.92 470.65 43114.94 48079.27 2021-12-27 12:15:12.000 361 21271.84 470.66 43114.94 48079.28 2021-12-27 12:15:13.000 361 21271.78 470.67 43114.94 48079.20 2021-12-27 12:15:14.000 361 21271.74 470.66 43114.92 48079.18 2021-12-27 12:15:15.000 361 21271.65 470.64 43114.91 48079.14 2021-12-27 12:15:16.000 361 21271.58 470.64 43114.96 48079.09 2021-12-27 12:15:17.000 361 21271.52 470.69 43114.96 48079.12 2021-12-27 12:15:18.000 361 21271.45 470.74 43114.94 48079.09 2021-12-27 12:15:19.000 361 21271.43 470.84 43114.91 48079.01 2021-12-27 12:15:20.000 361 21271.39 470.93 43114.91 48078.98 2021-12-27 12:15:21.000 361 21271.33 471.01 43114.88 48078.99 2021-12-27 12:15:22.000 361 21271.27 471.07 43114.83 48078.85 2021-12-27 12:15:23.000 361 21271.22 471.15 43114.77 48078.81 2021-12-27 12:15:24.000 361 21271.18 471.23 43114.71 48078.78 2021-12-27 12:15:25.000 361 21271.09 471.28 43114.68 48078.71 2021-12-27 12:15:26.000 361 21271.04 471.32 43114.65 48078.63 2021-12-27 12:15:27.000 361 21270.99 471.37 43114.64 48078.61 2021-12-27 12:15:28.000 361 21270.93 471.43 43114.60 48078.53 2021-12-27 12:15:29.000 361 21270.87 471.48 43114.54 48078.52 2021-12-27 12:15:30.000 361 21270.79 471.52 43114.57 48078.42 2021-12-27 12:15:31.000 361 21270.73 471.52 43114.56 48078.44 2021-12-27 12:15:32.000 361 21270.72 471.53 43114.55 48078.38 2021-12-27 12:15:33.000 361 21270.78 471.57 43114.54 48078.36 2021-12-27 12:15:34.000 361 21270.81 471.62 43114.49 48078.40 2021-12-27 12:15:35.000 361 21270.85 471.63 43114.51 48078.42 2021-12-27 12:15:36.000 361 21270.88 471.63 43114.56 48078.37 2021-12-27 12:15:37.000 361 21270.92 471.65 43114.54 48078.40 2021-12-27 12:15:38.000 361 21270.97 471.67 43114.54 48078.50 2021-12-27 12:15:39.000 361 21270.99 471.69 43114.56 48078.44 2021-12-27 12:15:40.000 361 21271.00 471.71 43114.57 48078.51 2021-12-27 12:15:41.000 361 21270.99 471.75 43114.59 48078.44 2021-12-27 12:15:42.000 361 21270.98 471.77 43114.59 48078.53 2021-12-27 12:15:43.000 361 21270.97 471.82 43114.61 48078.53 2021-12-27 12:15:44.000 361 21270.97 471.86 43114.61 48078.50 2021-12-27 12:15:45.000 361 21270.96 471.91 43114.62 48078.55 2021-12-27 12:15:46.000 361 21270.92 471.98 43114.62 48078.48 2021-12-27 12:15:47.000 361 21270.90 472.06 43114.62 48078.56 2021-12-27 12:15:48.000 361 21270.86 472.08 43114.62 48078.46 2021-12-27 12:15:49.000 361 21270.83 472.13 43114.59 48078.49 2021-12-27 12:15:50.000 361 21270.81 472.21 43114.56 48078.49 2021-12-27 12:15:51.000 361 21270.77 472.26 43114.57 48078.40 2021-12-27 12:15:52.000 361 21270.74 472.32 43114.53 48078.40 2021-12-27 12:15:53.000 361 21270.78 472.38 43114.47 48078.35 2021-12-27 12:15:54.000 361 21270.77 472.40 43114.47 48078.36 2021-12-27 12:15:55.000 361 21270.75 472.40 43114.49 48078.31 2021-12-27 12:15:56.000 361 21270.72 472.38 43114.50 48078.32 2021-12-27 12:15:57.000 361 21270.70 472.38 43114.49 48078.31 2021-12-27 12:15:58.000 361 21270.71 472.42 43114.51 48078.32 2021-12-27 12:15:59.000 361 21270.73 472.49 43114.48 48078.30 2021-12-27 12:16:00.000 361 21270.74 472.53 43114.50 48078.32 2021-12-27 12:16:01.000 361 21270.71 472.59 43114.50 48078.28 2021-12-27 12:16:02.000 361 21270.73 472.68 43114.46 48078.29 2021-12-27 12:16:03.000 361 21270.72 472.76 43114.44 48078.34 2021-12-27 12:16:04.000 361 21270.71 472.82 43114.45 48078.26 2021-12-27 12:16:05.000 361 21270.74 472.88 43114.45 48078.30 2021-12-27 12:16:06.000 361 21270.72 472.94 43114.43 48078.32 2021-12-27 12:16:07.000 361 21270.70 473.00 43114.46 48078.26 2021-12-27 12:16:08.000 361 21270.66 473.02 43114.43 48078.21 2021-12-27 12:16:09.000 361 21270.63 473.05 43114.43 48078.23 2021-12-27 12:16:10.000 361 21270.59 473.06 43114.40 48078.26 2021-12-27 12:16:11.000 361 21270.60 473.05 43114.44 48078.19 2021-12-27 12:16:12.000 361 21270.58 473.07 43114.46 48078.21 2021-12-27 12:16:13.000 361 21270.56 473.07 43114.46 48078.24 2021-12-27 12:16:14.000 361 21270.50 473.09 43114.46 48078.24 2021-12-27 12:16:15.000 361 21270.46 473.12 43114.48 48078.16 2021-12-27 12:16:16.000 361 21270.44 473.15 43114.49 48078.21 2021-12-27 12:16:17.000 361 21270.40 473.17 43114.46 48078.21 2021-12-27 12:16:18.000 361 21270.44 473.17 43114.48 48078.16 2021-12-27 12:16:19.000 361 21270.42 473.13 43114.55 48078.19 2021-12-27 12:16:20.000 361 21270.43 473.08 43114.54 48078.22 2021-12-27 12:16:21.000 361 21270.40 473.06 43114.54 48078.22 2021-12-27 12:16:22.000 361 21270.41 473.02 43114.62 48078.25 2021-12-27 12:16:23.000 361 21270.41 473.03 43114.62 48078.28 2021-12-27 12:16:24.000 361 21270.43 473.06 43114.62 48078.29 2021-12-27 12:16:25.000 361 21270.45 473.09 43114.62 48078.34 2021-12-27 12:16:26.000 361 21270.45 473.10 43114.60 48078.31 2021-12-27 12:16:27.000 361 21270.46 473.14 43114.59 48078.27 2021-12-27 12:16:28.000 361 21270.44 473.14 43114.57 48078.27 2021-12-27 12:16:29.000 361 21270.46 473.12 43114.56 48078.27 2021-12-27 12:16:30.000 361 21270.42 473.13 43114.53 48078.23 2021-12-27 12:16:31.000 361 21270.37 473.15 43114.54 48078.18 2021-12-27 12:16:32.000 361 21270.32 473.17 43114.54 48078.21 2021-12-27 12:16:33.000 361 21270.32 473.18 43114.52 48078.18 2021-12-27 12:16:34.000 361 21270.31 473.19 43114.49 48078.11 2021-12-27 12:16:35.000 361 21270.28 473.17 43114.49 48078.11 2021-12-27 12:16:36.000 361 21270.27 473.15 43114.47 48078.15 2021-12-27 12:16:37.000 361 21270.29 473.15 43114.44 48078.04 2021-12-27 12:16:38.000 361 21270.28 473.17 43114.45 48078.08 2021-12-27 12:16:39.000 361 21270.28 473.17 43114.43 48078.13 2021-12-27 12:16:40.000 361 21270.25 473.20 43114.44 48078.08 2021-12-27 12:16:41.000 361 21270.25 473.21 43114.44 48078.04 2021-12-27 12:16:42.000 361 21270.27 473.17 43114.45 48078.12 2021-12-27 12:16:43.000 361 21270.28 473.16 43114.48 48078.07 2021-12-27 12:16:44.000 361 21270.25 473.19 43114.51 48078.15 2021-12-27 12:16:45.000 361 21270.22 473.24 43114.51 48078.07 2021-12-27 12:16:46.000 361 21270.20 473.25 43114.50 48078.10 2021-12-27 12:16:47.000 361 21270.15 473.30 43114.49 48078.15 2021-12-27 12:16:48.000 361 21270.10 473.32 43114.51 48078.06 2021-12-27 12:16:49.000 361 21270.06 473.36 43114.48 48078.11 2021-12-27 12:16:50.000 361 21270.00 473.39 43114.48 48078.01 2021-12-27 12:16:51.000 361 21269.96 473.44 43114.49 48078.08 2021-12-27 12:16:52.000 361 21269.91 473.50 43114.48 48077.99 2021-12-27 12:16:53.000 361 21269.87 473.52 43114.49 48077.93 2021-12-27 12:16:54.000 361 21269.84 473.54 43114.47 48077.92 2021-12-27 12:16:55.000 361 21269.83 473.56 43114.47 48077.89 2021-12-27 12:16:56.000 361 21269.79 473.58 43114.41 48077.84 2021-12-27 12:16:57.000 361 21269.69 473.65 43114.36 48077.82 2021-12-27 12:16:58.000 361 21269.62 473.73 43114.32 48077.78 2021-12-27 12:16:59.000 361 21269.59 473.81 43114.28 48077.67 2021-12-27 12:17:00.000 361 21269.52 473.84 43114.20 48077.58 2021-12-27 12:17:01.000 361 21269.47 473.82 43114.15 48077.55 2021-12-27 12:17:02.000 361 21269.48 473.80 43114.13 48077.51 2021-12-27 12:17:03.000 361 21269.47 473.77 43114.15 48077.46 2021-12-27 12:17:04.000 361 21269.44 473.78 43114.19 48077.48 2021-12-27 12:17:05.000 361 21269.45 473.76 43114.21 48077.51 2021-12-27 12:17:06.000 361 21269.43 473.74 43114.22 48077.50 2021-12-27 12:17:07.000 361 21269.40 473.74 43114.25 48077.51 2021-12-27 12:17:08.000 361 21269.38 473.77 43114.31 48077.56 2021-12-27 12:17:09.000 361 21269.38 473.80 43114.30 48077.57 2021-12-27 12:17:10.000 361 21269.39 473.81 43114.28 48077.53 2021-12-27 12:17:11.000 361 21269.39 473.84 43114.29 48077.54 2021-12-27 12:17:12.000 361 21269.36 473.84 43114.30 48077.60 2021-12-27 12:17:13.000 361 21269.33 473.89 43114.33 48077.55 2021-12-27 12:17:14.000 361 21269.27 473.89 43114.31 48077.53 2021-12-27 12:17:15.000 361 21269.28 473.87 43114.33 48077.56 2021-12-27 12:17:16.000 361 21269.29 473.91 43114.30 48077.52 2021-12-27 12:17:17.000 361 21269.28 473.94 43114.29 48077.49 2021-12-27 12:17:18.000 361 21269.33 473.92 43114.29 48077.51 2021-12-27 12:17:19.000 361 21269.37 473.90 43114.28 48077.54 2021-12-27 12:17:20.000 361 21269.41 473.92 43114.31 48077.55 2021-12-27 12:17:21.000 361 21269.46 473.95 43114.33 48077.57 2021-12-27 12:17:22.000 361 21269.50 473.92 43114.33 48077.62 2021-12-27 12:17:23.000 361 21269.54 473.93 43114.32 48077.62 2021-12-27 12:17:24.000 361 21269.55 473.92 43114.33 48077.65 2021-12-27 12:17:25.000 361 21269.51 473.88 43114.37 48077.67 2021-12-27 12:17:26.000 361 21269.53 473.85 43114.42 48077.67 2021-12-27 12:17:27.000 361 21269.56 473.84 43114.40 48077.74 2021-12-27 12:17:28.000 361 21269.59 473.85 43114.42 48077.75 2021-12-27 12:17:29.000 361 21269.59 473.81 43114.47 48077.80 2021-12-27 12:17:30.000 361 21269.58 473.79 43114.48 48077.81 2021-12-27 12:17:31.000 361 21269.61 473.75 43114.52 48077.82 2021-12-27 12:17:32.000 361 21269.62 473.75 43114.55 48077.92 2021-12-27 12:17:33.000 361 21269.68 473.75 43114.58 48077.88 2021-12-27 12:17:34.000 361 21269.71 473.76 43114.61 48077.93 2021-12-27 12:17:35.000 361 21269.72 473.75 43114.60 48078.00 2021-12-27 12:17:36.000 361 21269.73 473.71 43114.62 48077.97 2021-12-27 12:17:37.000 361 21269.78 473.67 43114.60 48077.97 2021-12-27 12:17:38.000 361 21269.83 473.63 43114.65 48078.06 2021-12-27 12:17:39.000 361 21269.89 473.61 43114.69 48078.11 2021-12-27 12:17:40.000 361 21269.95 473.58 43114.68 48078.10 2021-12-27 12:17:41.000 361 21269.99 473.56 43114.69 48078.17 2021-12-27 12:17:42.000 361 21270.07 473.54 43114.68 48078.17 2021-12-27 12:17:43.000 361 21270.12 473.52 43114.70 48078.20 2021-12-27 12:17:44.000 361 21270.19 473.49 43114.69 48078.27 2021-12-27 12:17:45.000 361 21270.25 473.43 43114.71 48078.25 2021-12-27 12:17:46.000 361 21270.28 473.38 43114.69 48078.26 2021-12-27 12:17:47.000 361 21270.36 473.37 43114.69 48078.38 2021-12-27 12:17:48.000 361 21270.45 473.33 43114.74 48078.37 2021-12-27 12:17:49.000 361 21270.50 473.31 43114.71 48078.36 2021-12-27 12:17:50.000 361 21270.59 473.25 43114.73 48078.44 2021-12-27 12:17:51.000 361 21270.71 473.19 43114.77 48078.56 2021-12-27 12:17:52.000 361 21270.78 473.13 43114.85 48078.55 2021-12-27 12:17:53.000 361 21270.83 473.09 43114.87 48078.64 2021-12-27 12:17:54.000 361 21270.89 473.03 43114.90 48078.73 2021-12-27 12:17:55.000 361 21270.98 472.97 43114.91 48078.78 2021-12-27 12:17:56.000 361 21271.05 472.93 43114.96 48078.78 2021-12-27 12:17:57.000 361 21271.09 472.88 43114.98 48078.89 2021-12-27 12:17:58.000 361 21271.18 472.82 43115.01 48078.87 2021-12-27 12:17:59.000 361 21271.25 472.79 43114.97 48078.97 2021-12-27 12:18:00.000 361 21271.30 472.79 43114.97 48078.98 2021-12-27 12:18:01.000 361 21271.37 472.74 43114.98 48079.03 2021-12-27 12:18:02.000 361 21271.43 472.74 43114.95 48079.03 2021-12-27 12:18:03.000 361 21271.46 472.71 43114.97 48079.09 2021-12-27 12:18:04.000 361 21271.47 472.66 43114.97 48079.09 2021-12-27 12:18:05.000 361 21271.47 472.65 43114.96 48079.06 2021-12-27 12:18:06.000 361 21271.48 472.60 43114.95 48079.05 2021-12-27 12:18:07.000 361 21271.48 472.57 43114.96 48079.11 2021-12-27 12:18:08.000 361 21271.47 472.57 43114.98 48079.08 2021-12-27 12:18:09.000 361 21271.46 472.57 43114.96 48079.07 2021-12-27 12:18:10.000 361 21271.44 472.51 43114.99 48079.08 2021-12-27 12:18:11.000 361 21271.37 472.48 43115.07 48079.05 2021-12-27 12:18:12.000 361 21271.35 472.53 43115.05 48079.10 2021-12-27 12:18:13.000 361 21271.36 472.57 43115.02 48079.11 2021-12-27 12:18:14.000 361 21271.34 472.58 43115.00 48079.00 2021-12-27 12:18:15.000 361 21271.31 472.56 43114.99 48079.09 2021-12-27 12:18:16.000 361 21271.32 472.55 43114.98 48079.02 2021-12-27 12:18:17.000 361 21271.28 472.56 43114.97 48079.06 2021-12-27 12:18:18.000 361 21271.28 472.55 43114.98 48079.00 2021-12-27 12:18:19.000 361 21271.29 472.56 43114.98 48079.02 2021-12-27 12:18:20.000 361 21271.24 472.55 43115.01 48079.01 2021-12-27 12:18:21.000 361 21271.20 472.57 43114.99 48078.98 2021-12-27 12:18:22.000 361 21271.19 472.61 43114.98 48078.97 2021-12-27 12:18:23.000 361 21271.15 472.63 43114.99 48078.94 2021-12-27 12:18:24.000 361 21271.12 472.70 43114.95 48078.92 2021-12-27 12:18:25.000 361 21271.13 472.80 43114.91 48078.89 2021-12-27 12:18:26.000 361 21271.09 472.88 43114.86 48078.87 2021-12-27 12:18:27.000 361 21271.07 472.92 43114.79 48078.78 2021-12-27 12:18:28.000 361 21271.06 472.95 43114.73 48078.76 2021-12-27 12:18:29.000 361 21271.01 472.97 43114.73 48078.68 2021-12-27 12:18:30.000 361 21270.96 473.02 43114.68 48078.67 2021-12-27 12:18:31.000 361 21270.90 473.05 43114.63 48078.54 2021-12-27 12:18:32.000 361 21270.85 473.04 43114.61 48078.53 2021-12-27 12:18:33.000 361 21270.86 473.05 43114.59 48078.45 2021-12-27 12:18:34.000 361 21270.85 473.00 43114.58 48078.50 2021-12-27 12:18:35.000 361 21270.80 472.97 43114.61 48078.49 2021-12-27 12:18:36.000 361 21270.77 472.99 43114.62 48078.41 2021-12-27 12:18:37.000 361 21270.72 473.06 43114.62 48078.44 2021-12-27 12:18:38.000 361 21270.63 473.11 43114.57 48078.38 2021-12-27 12:18:39.000 361 21270.58 473.13 43114.58 48078.37 2021-12-27 12:18:40.000 361 21270.54 473.17 43114.55 48078.26 2021-12-27 12:18:41.000 361 21270.52 473.18 43114.54 48078.25 2021-12-27 12:18:42.000 361 21270.48 473.19 43114.53 48078.25 2021-12-27 12:18:43.000 361 21270.42 473.22 43114.56 48078.23 2021-12-27 12:18:44.000 361 21270.40 473.24 43114.52 48078.16 2021-12-27 12:18:45.000 361 21270.38 473.21 43114.50 48078.23 2021-12-27 12:18:46.000 361 21270.32 473.19 43114.52 48078.16 2021-12-27 12:18:47.000 361 21270.30 473.18 43114.58 48078.15 2021-12-27 12:18:48.000 361 21270.30 473.14 43114.58 48078.18 2021-12-27 12:18:49.000 361 21270.29 473.07 43114.57 48078.18 2021-12-27 12:18:50.000 361 21270.23 473.04 43114.56 48078.18 2021-12-27 12:18:51.000 361 21270.20 473.01 43114.60 48078.21 2021-12-27 12:18:52.000 361 21270.18 473.00 43114.60 48078.13 2021-12-27 12:18:53.000 361 21270.19 472.99 43114.59 48078.22 2021-12-27 12:18:54.000 361 21270.21 472.95 43114.60 48078.15 2021-12-27 12:18:55.000 361 21270.16 472.91 43114.62 48078.16 2021-12-27 12:18:56.000 361 21270.14 472.90 43114.64 48078.23 2021-12-27 12:18:57.000 361 21270.12 472.86 43114.66 48078.21 2021-12-27 12:18:58.000 361 21270.07 472.83 43114.71 48078.20 2021-12-27 12:18:59.000 361 21270.03 472.82 43114.73 48078.21 2021-12-27 12:19:00.000 361 21269.97 472.82 43114.74 48078.19 2021-12-27 12:19:01.000 361 21269.94 472.83 43114.73 48078.14 2021-12-27 12:19:02.000 361 21269.91 472.78 43114.72 48078.16 2021-12-27 12:19:03.000 361 21269.87 472.73 43114.72 48078.15 2021-12-27 12:19:04.000 361 21269.86 472.70 43114.76 48078.10 2021-12-27 12:19:05.000 361 21269.83 472.66 43114.78 48078.16 2021-12-27 12:19:06.000 361 21269.79 472.62 43114.75 48078.17 2021-12-27 12:19:07.000 361 21269.77 472.63 43114.73 48078.10 2021-12-27 12:19:08.000 361 21269.76 472.65 43114.76 48078.17 2021-12-27 12:19:09.000 361 21269.73 472.63 43114.76 48078.10 2021-12-27 12:19:10.000 361 21269.70 472.65 43114.75 48078.14 2021-12-27 12:19:11.000 361 21269.65 472.66 43114.75 48078.07 2021-12-27 12:19:12.000 361 21269.61 472.65 43114.77 48078.06 2021-12-27 12:19:13.000 361 21269.56 472.67 43114.78 48078.07 2021-12-27 12:19:14.000 361 21269.51 472.69 43114.79 48078.03 2021-12-27 12:19:15.000 361 21269.46 472.68 43114.79 48078.07 2021-12-27 12:19:16.000 361 21269.37 472.69 43114.83 48078.04 2021-12-27 12:19:17.000 361 21269.31 472.71 43114.84 48078.05 2021-12-27 12:19:18.000 361 21269.25 472.77 43114.83 48078.00 2021-12-27 12:19:19.000 361 21269.19 472.83 43114.83 48077.97 2021-12-27 12:19:20.000 361 21269.13 472.87 43114.83 48077.97 2021-12-27 12:19:21.000 361 21269.04 472.94 43114.83 48077.92 2021-12-27 12:19:22.000 361 21269.00 473.01 43114.78 48077.90 2021-12-27 12:19:23.000 361 21268.91 473.09 43114.79 48077.83 2021-12-27 12:19:24.000 361 21268.82 473.14 43114.78 48077.82 2021-12-27 12:19:25.000 361 21268.83 473.20 43114.71 48077.72 2021-12-27 12:19:26.000 361 21268.75 473.26 43114.66 48077.68 2021-12-27 12:19:27.000 361 21268.71 473.30 43114.69 48077.68 2021-12-27 12:19:28.000 361 21268.69 473.29 43114.68 48077.58 2021-12-27 12:19:29.000 361 21268.64 473.31 43114.65 48077.59 2021-12-27 12:19:30.000 361 21268.58 473.32 43114.69 48077.59 2021-12-27 12:19:31.000 361 21268.52 473.36 43114.68 48077.53 2021-12-27 12:19:32.000 361 21268.41 473.36 43114.67 48077.54 2021-12-27 12:19:33.000 361 21268.31 473.37 43114.67 48077.44 2021-12-27 12:19:34.000 361 21268.21 473.41 43114.69 48077.48 2021-12-27 12:19:35.000 361 21268.14 473.42 43114.71 48077.40 2021-12-27 12:19:36.000 361 21268.08 473.45 43114.73 48077.40 2021-12-27 12:19:37.000 361 21268.05 473.48 43114.75 48077.36 2021-12-27 12:19:38.000 361 21268.02 473.55 43114.74 48077.37 2021-12-27 12:19:39.000 361 21267.96 473.58 43114.74 48077.37 2021-12-27 12:19:40.000 361 21267.95 473.65 43114.74 48077.34 2021-12-27 12:19:41.000 361 21267.89 473.75 43114.71 48077.30 2021-12-27 12:19:42.000 361 21267.87 473.80 43114.69 48077.28 2021-12-27 12:19:43.000 361 21267.83 473.81 43114.67 48077.25 2021-12-27 12:19:44.000 361 21267.78 473.80 43114.68 48077.21 2021-12-27 12:19:45.000 361 21267.74 473.75 43114.70 48077.16 2021-12-27 12:19:46.000 361 21267.71 473.76 43114.69 48077.17 2021-12-27 12:19:47.000 361 21267.67 473.76 43114.69 48077.20 2021-12-27 12:19:48.000 361 21267.69 473.77 43114.74 48077.14 2021-12-27 12:19:49.000 361 21267.69 473.82 43114.75 48077.23 2021-12-27 12:19:50.000 361 21267.69 473.86 43114.76 48077.20 2021-12-27 12:19:51.000 361 21267.74 473.90 43114.74 48077.26 2021-12-27 12:19:52.000 361 21267.80 473.92 43114.77 48077.28 2021-12-27 12:19:53.000 361 21267.86 473.97 43114.74 48077.26 2021-12-27 12:19:54.000 361 21267.87 473.98 43114.74 48077.31 2021-12-27 12:19:55.000 361 21267.85 473.97 43114.74 48077.26 2021-12-27 12:19:56.000 361 21267.82 474.03 43114.73 48077.27 2021-12-27 12:19:57.000 361 21267.84 474.08 43114.70 48077.25 2021-12-27 12:19:58.000 361 21267.82 474.16 43114.58 48077.22 2021-12-27 12:19:59.000 361 21267.78 474.22 43114.53 48077.12 2021-12-27 12:20:00.000 361 21267.80 474.24 43114.47 48077.09 2021-12-27 12:20:01.000 361 21267.83 474.20 43114.47 48077.01 2021-12-27 12:20:02.000 361 21267.83 474.22 43114.45 48076.99 2021-12-27 12:20:03.000 361 21267.89 474.22 43114.39 48077.02 2021-12-27 12:20:04.000 361 21267.98 474.19 43114.38 48077.02 2021-12-27 12:20:05.000 361 21268.07 474.17 43114.39 48076.99 2021-12-27 12:20:06.000 361 21268.10 474.10 43114.40 48077.02 2021-12-27 12:20:07.000 361 21268.14 474.10 43114.38 48077.11 2021-12-27 12:20:08.000 361 21268.17 474.10 43114.37 48077.05 2021-12-27 12:20:09.000 361 21268.20 474.05 43114.38 48077.11 2021-12-27 12:20:10.000 361 21268.20 474.02 43114.43 48077.16 2021-12-27 12:20:11.000 361 21268.18 474.01 43114.43 48077.15 2021-12-27 12:20:12.000 361 21268.19 473.97 43114.44 48077.13 2021-12-27 12:20:13.000 361 21268.22 473.93 43114.44 48077.15 2021-12-27 12:20:14.000 361 21268.24 473.93 43114.50 48077.20 2021-12-27 12:20:15.000 361 21268.27 473.92 43114.49 48077.23 2021-12-27 12:20:16.000 361 21268.32 473.89 43114.51 48077.24 2021-12-27 12:20:17.000 361 21268.38 473.84 43114.53 48077.25 2021-12-27 12:20:18.000 361 21268.42 473.81 43114.54 48077.31 2021-12-27 12:20:19.000 361 21268.45 473.81 43114.54 48077.37 2021-12-27 12:20:20.000 361 21268.47 473.83 43114.54 48077.41 2021-12-27 12:20:21.000 361 21268.48 473.88 43114.57 48077.40 2021-12-27 12:20:22.000 361 21268.49 473.94 43114.55 48077.46 2021-12-27 12:20:23.000 361 21268.47 474.04 43114.54 48077.43 2021-12-27 12:20:24.000 361 21268.48 474.13 43114.52 48077.35 2021-12-27 12:20:25.000 361 21268.50 474.21 43114.51 48077.34 2021-12-27 12:20:26.000 361 21268.49 474.25 43114.45 48077.36 2021-12-27 12:20:27.000 361 21268.48 474.30 43114.42 48077.26 2021-12-27 12:20:28.000 361 21268.46 474.32 43114.43 48077.27 2021-12-27 12:20:29.000 361 21268.41 474.38 43114.41 48077.30 2021-12-27 12:20:30.000 361 21268.44 474.43 43114.41 48077.26 2021-12-27 12:20:31.000 361 21268.45 474.47 43114.38 48077.22 2021-12-27 12:20:32.000 361 21268.44 474.44 43114.36 48077.20 2021-12-27 12:20:33.000 361 21268.40 474.47 43114.34 48077.25 2021-12-27 12:20:34.000 361 21268.40 474.51 43114.38 48077.18 2021-12-27 12:20:35.000 361 21268.42 474.58 43114.35 48077.19 2021-12-27 12:20:36.000 361 21268.47 474.59 43114.33 48077.20 2021-12-27 12:20:37.000 361 21268.51 474.62 43114.35 48077.20 2021-12-27 12:20:38.000 361 21268.52 474.66 43114.34 48077.19 2021-12-27 12:20:39.000 361 21268.54 474.67 43114.33 48077.23 2021-12-27 12:20:40.000 361 21268.57 474.67 43114.36 48077.26 2021-12-27 12:20:41.000 361 21268.62 474.68 43114.34 48077.24 2021-12-27 12:20:42.000 361 21268.64 474.70 43114.37 48077.30 2021-12-27 12:20:43.000 361 21268.67 474.70 43114.41 48077.33 2021-12-27 12:20:44.000 361 21268.73 474.75 43114.39 48077.30 2021-12-27 12:20:45.000 361 21268.73 474.80 43114.36 48077.36 2021-12-27 12:20:46.000 361 21268.77 474.85 43114.35 48077.36 2021-12-27 12:20:47.000 361 21268.77 474.90 43114.33 48077.32 2021-12-27 12:20:48.000 361 21268.78 474.92 43114.30 48077.32 2021-12-27 12:20:49.000 361 21268.76 474.95 43114.31 48077.38 2021-12-27 12:20:50.000 361 21268.78 474.97 43114.29 48077.33 2021-12-27 12:20:51.000 361 21268.80 474.98 43114.32 48077.31 2021-12-27 12:20:52.000 361 21268.80 475.00 43114.34 48077.32 2021-12-27 12:20:53.000 361 21268.80 475.00 43114.33 48077.33 2021-12-27 12:20:54.000 361 21268.86 474.99 43114.33 48077.28 2021-12-27 12:20:55.000 361 21268.90 475.00 43114.34 48077.34 2021-12-27 12:20:56.000 361 21268.93 474.99 43114.35 48077.40 2021-12-27 12:20:57.000 361 21268.97 474.99 43114.34 48077.38 2021-12-27 12:20:58.000 361 21269.05 474.98 43114.36 48077.39 2021-12-27 12:20:59.000 361 21269.08 474.95 43114.36 48077.47 2021-12-27 12:21:00.000 361 21269.16 474.89 43114.35 48077.45 2021-12-27 12:21:01.000 361 21269.19 474.89 43114.37 48077.50 2021-12-27 12:21:02.000 361 21269.22 474.87 43114.40 48077.56 2021-12-27 12:21:03.000 361 21269.24 474.84 43114.38 48077.55 2021-12-27 12:21:04.000 361 21269.26 474.79 43114.39 48077.53 2021-12-27 12:21:05.000 361 21269.25 474.77 43114.33 48077.60 2021-12-27 12:21:06.000 361 21269.32 474.73 43114.35 48077.57 2021-12-27 12:21:07.000 361 21269.34 474.69 43114.38 48077.54 2021-12-27 12:21:08.000 361 21269.38 474.67 43114.37 48077.59 2021-12-27 12:21:09.000 361 21269.40 474.66 43114.35 48077.65 2021-12-27 12:21:10.000 361 21269.43 474.64 43114.35 48077.63 2021-12-27 12:21:11.000 361 21269.48 474.60 43114.37 48077.72 2021-12-27 12:21:12.000 361 21269.50 474.57 43114.40 48077.67 2021-12-27 12:21:13.000 361 21269.54 474.54 43114.40 48077.75 2021-12-27 12:21:14.000 361 21269.63 474.47 43114.43 48077.75 2021-12-27 12:21:15.000 361 21269.65 474.42 43114.44 48077.73 2021-12-27 12:21:16.000 361 21269.71 474.39 43114.41 48077.84 2021-12-27 12:21:17.000 361 21269.75 474.34 43114.43 48077.83 2021-12-27 12:21:18.000 361 21269.79 474.27 43114.42 48077.81 2021-12-27 12:21:19.000 361 21269.82 474.24 43114.46 48077.86 2021-12-27 12:21:20.000 361 21269.88 474.21 43114.51 48077.91 2021-12-27 12:21:21.000 361 21269.88 474.18 43114.52 48077.93 2021-12-27 12:21:22.000 361 21269.92 474.15 43114.52 48077.94 2021-12-27 12:21:23.000 361 21269.97 474.11 43114.52 48078.02 2021-12-27 12:21:24.000 361 21270.07 474.07 43114.52 48078.01 2021-12-27 12:21:25.000 361 21270.15 474.05 43114.53 48077.99 2021-12-27 12:21:26.000 361 21270.20 474.01 43114.46 48078.07 2021-12-27 12:21:27.000 361 21270.25 473.97 43114.46 48078.11 2021-12-27 12:21:28.000 361 21270.34 473.91 43114.45 48078.08 2021-12-27 12:21:29.000 361 21270.44 473.78 43114.50 48078.13 2021-12-27 12:21:30.000 361 21270.50 473.69 43114.50 48078.19 2021-12-27 12:21:31.000 361 21270.54 473.61 43114.53 48078.25 2021-12-27 12:21:32.000 361 21270.60 473.53 43114.54 48078.23 2021-12-27 12:21:33.000 361 21270.67 473.40 43114.57 48078.34 2021-12-27 12:21:34.000 361 21270.69 473.30 43114.60 48078.40 2021-12-27 12:21:35.000 361 21270.71 473.25 43114.66 48078.40 2021-12-27 12:21:36.000 361 21270.75 473.17 43114.70 48078.49 2021-12-27 12:21:37.000 361 21270.73 473.09 43114.70 48078.43 2021-12-27 12:21:38.000 361 21270.75 473.04 43114.72 48078.53 2021-12-27 12:21:39.000 361 21270.77 472.98 43114.71 48078.51 2021-12-27 12:21:40.000 361 21270.81 472.90 43114.75 48078.54 2021-12-27 12:21:41.000 361 21270.87 472.82 43114.75 48078.55 2021-12-27 12:21:42.000 361 21270.92 472.78 43114.75 48078.60 2021-12-27 12:21:43.000 361 21270.93 472.67 43114.77 48078.64 2021-12-27 12:21:44.000 361 21270.97 472.54 43114.79 48078.66 2021-12-27 12:21:45.000 361 21271.02 472.47 43114.82 48078.69 2021-12-27 12:21:46.000 361 21271.06 472.37 43114.84 48078.76 2021-12-27 12:21:47.000 361 21271.12 472.31 43114.86 48078.77 2021-12-27 12:21:48.000 361 21271.18 472.25 43114.89 48078.82 2021-12-27 12:21:49.000 361 21271.19 472.21 43114.93 48078.89 2021-12-27 12:21:50.000 361 21271.23 472.18 43114.92 48078.88 2021-12-27 12:21:51.000 361 21271.28 472.12 43114.93 48078.97 2021-12-27 12:21:52.000 361 21271.29 472.07 43114.96 48078.95 2021-12-27 12:21:53.000 361 21271.30 472.00 43114.96 48078.99 2021-12-27 12:21:54.000 361 21271.29 471.96 43114.97 48078.95 2021-12-27 12:21:55.000 361 21271.31 471.88 43114.99 48078.97 2021-12-27 12:21:56.000 361 21271.28 471.80 43115.01 48079.02 2021-12-27 12:21:57.000 361 21271.25 471.74 43115.02 48078.95 2021-12-27 12:21:58.000 361 21271.31 471.63 43115.04 48079.06 2021-12-27 12:21:59.000 361 21271.29 471.57 43115.07 48079.01 2021-12-27 12:22:00.000 361 21271.30 471.48 43115.05 48079.07 2021-12-27 12:22:01.000 361 21271.33 471.39 43115.07 48079.09 2021-12-27 12:22:02.000 361 21271.35 471.33 43115.11 48079.12 2021-12-27 12:22:03.000 361 21271.36 471.22 43115.12 48079.08 2021-12-27 12:22:04.000 361 21271.42 471.16 43115.12 48079.15 2021-12-27 12:22:05.000 361 21271.47 471.14 43115.16 48079.20 2021-12-27 12:22:06.000 361 21271.54 471.09 43115.14 48079.23 2021-12-27 12:22:07.000 361 21271.57 471.07 43115.16 48079.24 2021-12-27 12:22:08.000 361 21271.64 471.00 43115.16 48079.27 2021-12-27 12:22:09.000 361 21271.68 470.98 43115.13 48079.29 2021-12-27 12:22:10.000 361 21271.71 470.94 43115.13 48079.33 2021-12-27 12:22:11.000 361 21271.72 470.91 43115.13 48079.32 2021-12-27 12:22:12.000 361 21271.71 470.89 43115.12 48079.27 2021-12-27 12:22:13.000 361 21271.63 470.87 43115.09 48079.29 2021-12-27 12:22:14.000 361 21271.58 470.84 43115.08 48079.28 2021-12-27 12:22:15.000 361 21271.56 470.82 43115.04 48079.17 2021-12-27 12:22:16.000 361 21271.57 470.77 43115.03 48079.24 2021-12-27 12:22:17.000 361 21271.54 470.72 43115.02 48079.11 2021-12-27 12:22:18.000 361 21271.51 470.70 43115.02 48079.15 2021-12-27 12:22:19.000 361 21271.46 470.71 43115.00 48079.11 2021-12-27 12:22:20.000 361 21271.42 470.65 43114.98 48079.07 2021-12-27 12:22:21.000 361 21271.43 470.57 43115.00 48079.02 2021-12-27 12:22:22.000 361 21271.40 470.53 43114.98 48079.07 2021-12-27 12:22:23.000 361 21271.40 470.49 43114.96 48078.98 2021-12-27 12:22:24.000 361 21271.45 470.44 43114.95 48079.05 2021-12-27 12:22:25.000 361 21271.49 470.40 43114.95 48079.04 2021-12-27 12:22:26.000 361 21271.52 470.38 43114.94 48079.00 2021-12-27 12:22:27.000 361 21271.53 470.35 43114.93 48079.07 2021-12-27 12:22:28.000 361 21271.52 470.34 43114.96 48079.04 2021-12-27 12:22:29.000 361 21271.54 470.27 43114.97 48079.04 2021-12-27 12:22:30.000 361 21271.53 470.25 43115.01 48079.07 2021-12-27 12:22:31.000 361 21271.53 470.26 43115.01 48079.08 2021-12-27 12:22:32.000 361 21271.47 470.26 43115.01 48079.10 2021-12-27 12:22:33.000 361 21271.47 470.26 43114.99 48079.05 2021-12-27 12:22:34.000 361 21271.42 470.24 43114.99 48079.08 2021-12-27 12:22:35.000 361 21271.40 470.21 43114.97 48079.02 2021-12-27 12:22:36.000 361 21271.37 470.21 43115.00 48079.07 2021-12-27 12:22:37.000 361 21271.36 470.18 43115.01 48079.00 2021-12-27 12:22:38.000 361 21271.33 470.18 43114.99 48079.05 2021-12-27 12:22:39.000 361 21271.29 470.19 43115.02 48078.99 2021-12-27 12:22:40.000 361 21271.25 470.14 43115.05 48078.99 2021-12-27 12:22:41.000 361 21271.19 470.15 43115.04 48079.04 2021-12-27 12:22:42.000 361 21271.16 470.15 43115.04 48079.00 2021-12-27 12:22:43.000 361 21271.07 470.15 43115.06 48078.97 2021-12-27 12:22:44.000 361 21271.04 470.14 43115.07 48078.95 2021-12-27 12:22:45.000 361 21270.99 470.16 43115.05 48078.92 2021-12-27 12:22:46.000 361 21270.95 470.17 43115.05 48078.94 2021-12-27 12:22:47.000 361 21270.95 470.16 43115.08 48078.91 2021-12-27 12:22:48.000 361 21270.92 470.17 43115.08 48078.85 2021-12-27 12:22:49.000 361 21270.86 470.14 43115.04 48078.85 2021-12-27 12:22:50.000 361 21270.86 470.10 43115.03 48078.87 2021-12-27 12:22:51.000 361 21270.82 470.03 43115.02 48078.76 2021-12-27 12:22:52.000 361 21270.77 469.99 43115.03 48078.78 2021-12-27 12:22:53.000 361 21270.70 469.96 43115.05 48078.80 2021-12-27 12:22:54.000 361 21270.67 469.94 43115.05 48078.77 2021-12-27 12:22:55.000 361 21270.64 469.92 43115.09 48078.75 2021-12-27 12:22:56.000 361 21270.54 469.94 43115.07 48078.74 2021-12-27 12:22:57.000 361 21270.49 469.93 43115.04 48078.67 2021-12-27 12:22:58.000 361 21270.44 469.91 43115.04 48078.67 2021-12-27 12:22:59.000 361 21270.41 469.90 43114.96 48078.61 2021-12-27 12:23:00.000 361 21270.37 469.90 43114.96 48078.53 2021-12-27 12:23:01.000 361 21270.36 469.87 43114.97 48078.55 2021-12-27 12:23:02.000 361 21270.33 469.87 43114.92 48078.55 2021-12-27 12:23:03.000 361 21270.32 469.87 43114.91 48078.52 2021-12-27 12:23:04.000 361 21270.27 469.86 43114.91 48078.43 2021-12-27 12:23:05.000 361 21270.21 469.83 43114.89 48078.48 2021-12-27 12:23:06.000 361 21270.14 469.78 43114.90 48078.40 2021-12-27 12:23:07.000 361 21270.07 469.78 43114.92 48078.36 2021-12-27 12:23:08.000 361 21270.02 469.78 43114.93 48078.37 2021-12-27 12:23:09.000 361 21269.94 469.76 43114.96 48078.38 2021-12-27 12:23:10.000 361 21269.88 469.76 43114.96 48078.36 2021-12-27 12:23:11.000 361 21269.80 469.78 43114.99 48078.35 2021-12-27 12:23:12.000 361 21269.77 469.82 43114.97 48078.33 2021-12-27 12:23:13.000 361 21269.70 469.85 43115.01 48078.28 2021-12-27 12:23:14.000 361 21269.63 469.86 43115.02 48078.29 2021-12-27 12:23:15.000 361 21269.53 469.88 43115.01 48078.23 2021-12-27 12:23:16.000 361 21269.43 469.90 43115.02 48078.19 2021-12-27 12:23:17.000 361 21269.38 469.91 43115.03 48078.22 2021-12-27 12:23:18.000 361 21269.31 469.94 43115.00 48078.15 2021-12-27 12:23:19.000 361 21269.24 469.97 43115.00 48078.09 2021-12-27 12:23:20.000 361 21269.19 469.95 43115.02 48078.06 2021-12-27 12:23:21.000 361 21269.09 470.00 43115.01 48078.05 2021-12-27 12:23:22.000 361 21268.98 470.06 43114.95 48077.93 2021-12-27 12:23:23.000 361 21268.90 470.09 43114.90 48077.91 2021-12-27 12:23:24.000 361 21268.78 470.14 43114.85 48077.79 2021-12-27 12:23:25.000 361 21268.68 470.15 43114.85 48077.77 2021-12-27 12:23:26.000 361 21268.61 470.16 43114.81 48077.72 2021-12-27 12:23:27.000 361 21268.57 470.18 43114.79 48077.65 2021-12-27 12:23:28.000 361 21268.53 470.19 43114.81 48077.65 2021-12-27 12:23:29.000 361 21268.47 470.16 43114.78 48077.61 2021-12-27 12:23:30.000 361 21268.42 470.16 43114.80 48077.54 2021-12-27 12:23:31.000 361 21268.34 470.17 43114.76 48077.55 2021-12-27 12:23:32.000 361 21268.30 470.15 43114.79 48077.52 2021-12-27 12:23:33.000 361 21268.22 470.19 43114.79 48077.45 2021-12-27 12:23:34.000 361 21268.14 470.20 43114.83 48077.52 2021-12-27 12:23:35.000 361 21268.07 470.19 43114.85 48077.46 2021-12-27 12:23:36.000 361 21268.04 470.21 43114.86 48077.42 2021-12-27 12:23:37.000 361 21267.99 470.21 43114.89 48077.40 2021-12-27 12:23:38.000 361 21267.87 470.18 43114.95 48077.42 2021-12-27 12:23:39.000 361 21267.78 470.17 43114.93 48077.41 2021-12-27 12:23:40.000 361 21267.70 470.16 43114.97 48077.36 2021-12-27 12:23:41.000 361 21267.62 470.16 43114.97 48077.40 2021-12-27 12:23:42.000 361 21267.58 470.18 43115.01 48077.38 2021-12-27 12:23:43.000 361 21267.53 470.21 43115.02 48077.32 2021-12-27 12:23:44.000 361 21267.49 470.25 43115.02 48077.31 2021-12-27 12:23:45.000 361 21267.48 470.31 43114.99 48077.35 2021-12-27 12:23:46.000 361 21267.43 470.33 43114.96 48077.28 2021-12-27 12:23:47.000 361 21267.41 470.38 43114.94 48077.18 2021-12-27 12:23:48.000 361 21267.39 470.39 43114.90 48077.20 2021-12-27 12:23:49.000 361 21267.37 470.41 43114.90 48077.16 2021-12-27 12:23:50.000 361 21267.38 470.39 43114.90 48077.14 2021-12-27 12:23:51.000 361 21267.36 470.37 43114.90 48077.12 2021-12-27 12:23:52.000 361 21267.32 470.35 43114.90 48077.13 2021-12-27 12:23:53.000 361 21267.25 470.31 43114.91 48077.13 2021-12-27 12:23:54.000 361 21267.15 470.29 43114.95 48077.08 2021-12-27 12:23:55.000 361 21267.08 470.28 43114.94 48077.13 2021-12-27 12:23:56.000 361 21267.03 470.26 43114.96 48077.01 2021-12-27 12:23:57.000 361 21266.97 470.24 43114.96 48077.01 2021-12-27 12:23:58.000 361 21266.87 470.21 43115.00 48077.06 2021-12-27 12:23:59.000 361 21266.77 470.23 43115.02 48076.97 2021-12-27 12:24:00.000 361 21266.77 470.21 43115.07 48077.00 2021-12-27 12:24:01.000 361 21266.76 470.22 43115.06 48076.97 2021-12-27 12:24:02.000 361 21266.71 470.24 43115.06 48076.97 2021-12-27 12:24:03.000 361 21266.68 470.20 43115.09 48076.97 2021-12-27 12:24:04.000 361 21266.66 470.19 43115.10 48077.00 2021-12-27 12:24:05.000 361 21266.62 470.18 43115.08 48076.93 2021-12-27 12:24:06.000 361 21266.64 470.16 43115.11 48076.97 2021-12-27 12:24:07.000 361 21266.59 470.18 43115.13 48077.02 2021-12-27 12:24:08.000 361 21266.53 470.21 43115.14 48077.02 2021-12-27 12:24:09.000 361 21266.53 470.20 43115.13 48076.96 2021-12-27 12:24:10.000 361 21266.52 470.17 43115.10 48076.95 2021-12-27 12:24:11.000 361 21266.53 470.17 43115.10 48076.98 2021-12-27 12:24:12.000 361 21266.53 470.14 43115.13 48076.91 2021-12-27 12:24:13.000 361 21266.51 470.11 43115.10 48076.92 2021-12-27 12:24:14.000 361 21266.44 470.05 43115.10 48076.95 2021-12-27 12:24:15.000 361 21266.41 470.00 43115.11 48076.92 2021-12-27 12:24:16.000 361 21266.39 469.99 43115.13 48076.91 2021-12-27 12:24:17.000 361 21266.39 469.96 43115.13 48076.88 2021-12-27 12:24:18.000 361 21266.40 469.93 43115.15 48076.94 2021-12-27 12:24:19.000 361 21266.37 469.91 43115.15 48076.87 2021-12-27 12:24:20.000 361 21266.40 469.87 43115.14 48076.95 2021-12-27 12:24:21.000 361 21266.39 469.84 43115.18 48076.92 2021-12-27 12:24:22.000 361 21266.34 469.82 43115.16 48076.88 2021-12-27 12:24:23.000 361 21266.31 469.77 43115.14 48076.93 2021-12-27 12:24:24.000 361 21266.31 469.75 43115.15 48076.86 2021-12-27 12:24:25.000 361 21266.31 469.74 43115.13 48076.87 2021-12-27 12:24:26.000 361 21266.32 469.78 43115.14 48076.90 2021-12-27 12:24:27.000 361 21266.30 469.80 43115.12 48076.87 2021-12-27 12:24:28.000 361 21266.28 469.79 43115.10 48076.81 2021-12-27 12:24:29.000 361 21266.27 469.75 43115.10 48076.85 2021-12-27 12:24:30.000 361 21266.25 469.78 43115.09 48076.82 2021-12-27 12:24:31.000 361 21266.24 469.78 43115.07 48076.74 2021-12-27 12:24:32.000 361 21266.23 469.79 43115.08 48076.77 2021-12-27 12:24:33.000 361 21266.25 469.75 43115.08 48076.82 2021-12-27 12:24:34.000 361 21266.23 469.79 43115.11 48076.79 2021-12-27 12:24:35.000 361 21266.20 469.82 43115.08 48076.79 2021-12-27 12:24:36.000 361 21266.17 469.83 43115.11 48076.83 2021-12-27 12:24:37.000 361 21266.15 469.88 43115.08 48076.72 2021-12-27 12:24:38.000 361 21266.09 469.90 43115.08 48076.78 2021-12-27 12:24:39.000 361 21266.05 469.90 43115.11 48076.73 2021-12-27 12:24:40.000 361 21266.03 469.92 43115.14 48076.75 2021-12-27 12:24:41.000 361 21265.97 469.92 43115.14 48076.72 2021-12-27 12:24:42.000 361 21265.95 469.92 43115.10 48076.70 2021-12-27 12:24:43.000 361 21265.96 469.90 43115.12 48076.68 2021-12-27 12:24:44.000 361 21265.94 469.88 43115.13 48076.71 2021-12-27 12:24:45.000 361 21265.99 469.85 43115.14 48076.65 2021-12-27 12:24:46.000 361 21266.03 469.84 43115.10 48076.76 2021-12-27 12:24:47.000 361 21266.08 469.85 43115.14 48076.71 2021-12-27 12:24:48.000 361 21266.11 469.88 43115.13 48076.75 2021-12-27 12:24:49.000 361 21266.17 469.85 43115.12 48076.79 2021-12-27 12:24:50.000 361 21266.14 469.83 43115.14 48076.79 2021-12-27 12:24:51.000 361 21266.14 469.80 43115.12 48076.80 2021-12-27 12:24:52.000 361 21266.14 469.78 43115.13 48076.79 2021-12-27 12:24:53.000 361 21266.14 469.74 43115.17 48076.80 2021-12-27 12:24:54.000 361 21266.18 469.70 43115.18 48076.88 2021-12-27 12:24:55.000 361 21266.19 469.68 43115.18 48076.88 2021-12-27 12:24:56.000 361 21266.20 469.63 43115.21 48076.85 2021-12-27 12:24:57.000 361 21266.22 469.58 43115.22 48076.91 2021-12-27 12:24:58.000 361 21266.20 469.53 43115.20 48076.96 2021-12-27 12:24:59.000 361 21266.22 469.48 43115.24 48076.90 2021-12-27 12:25:00.000 361 21266.17 469.44 43115.27 48076.95 2021-12-27 12:25:01.000 361 21266.15 469.40 43115.31 48076.98 2021-12-27 12:25:02.000 361 21266.13 469.41 43115.35 48077.00 2021-12-27 12:25:03.000 361 21266.08 469.41 43115.35 48076.96 2021-12-27 12:25:04.000 361 21266.06 469.41 43115.38 48077.00 2021-12-27 12:25:05.000 361 21266.03 469.44 43115.39 48077.06 2021-12-27 12:25:06.000 361 21265.99 469.47 43115.46 48076.98 2021-12-27 12:25:07.000 361 21265.97 469.47 43115.47 48077.05 2021-12-27 12:25:08.000 361 21265.89 469.46 43115.50 48077.04 2021-12-27 12:25:09.000 361 21265.89 469.48 43115.53 48077.00 2021-12-27 12:25:10.000 361 21265.89 469.54 43115.50 48077.07 2021-12-27 12:25:11.000 361 21265.89 469.60 43115.47 48077.06 2021-12-27 12:25:12.000 361 21265.90 469.67 43115.44 48076.98 2021-12-27 12:25:13.000 361 21265.86 469.73 43115.45 48076.99 2021-12-27 12:25:14.000 361 21265.82 469.75 43115.42 48076.96 2021-12-27 12:25:15.000 361 21265.79 469.78 43115.38 48076.91 2021-12-27 12:25:16.000 361 21265.75 469.79 43115.38 48076.88 2021-12-27 12:25:17.000 361 21265.70 469.76 43115.42 48076.86 2021-12-27 12:25:18.000 361 21265.63 469.77 43115.41 48076.80 2021-12-27 12:25:19.000 361 21265.65 469.74 43115.41 48076.86 2021-12-27 12:25:20.000 361 21265.59 469.72 43115.44 48076.79 2021-12-27 12:25:21.000 361 21265.53 469.72 43115.43 48076.80 2021-12-27 12:25:22.000 361 21265.51 469.70 43115.43 48076.82 2021-12-27 12:25:23.000 361 21265.48 469.72 43115.46 48076.79 2021-12-27 12:25:24.000 361 21265.41 469.71 43115.45 48076.76 2021-12-27 12:25:25.000 361 21265.32 469.68 43115.45 48076.76 2021-12-27 12:25:26.000 361 21265.30 469.69 43115.51 48076.76 2021-12-27 12:25:27.000 361 21265.25 469.67 43115.53 48076.71 2021-12-27 12:25:28.000 361 21265.22 469.67 43115.54 48076.69 2021-12-27 12:25:29.000 361 21265.23 469.65 43115.54 48076.81 2021-12-27 12:25:30.000 361 21265.20 469.66 43115.54 48076.77 2021-12-27 12:25:31.000 361 21265.19 469.67 43115.57 48076.77 2021-12-27 12:25:32.000 361 21265.15 469.68 43115.59 48076.77 2021-12-27 12:25:33.000 361 21265.08 469.67 43115.62 48076.80 2021-12-27 12:25:34.000 361 21265.06 469.66 43115.61 48076.78 2021-12-27 12:25:35.000 361 21265.05 469.66 43115.64 48076.79 2021-12-27 12:25:36.000 361 21265.03 469.65 43115.66 48076.73 2021-12-27 12:25:37.000 361 21264.98 469.67 43115.70 48076.76 2021-12-27 12:25:38.000 361 21264.93 469.67 43115.71 48076.80 2021-12-27 12:25:39.000 361 21264.89 469.68 43115.70 48076.75 2021-12-27 12:25:40.000 361 21264.84 469.71 43115.69 48076.77 2021-12-27 12:25:41.000 361 21264.78 469.73 43115.70 48076.68 2021-12-27 12:25:42.000 361 21264.73 469.74 43115.73 48076.70 2021-12-27 12:25:43.000 361 21264.65 469.74 43115.73 48076.68 2021-12-27 12:25:44.000 361 21264.60 469.74 43115.73 48076.64 2021-12-27 12:25:45.000 361 21264.50 469.78 43115.73 48076.58 2021-12-27 12:25:46.000 361 21264.40 469.86 43115.70 48076.60 2021-12-27 12:25:47.000 361 21264.37 469.92 43115.69 48076.52 2021-12-27 12:25:48.000 361 21264.29 470.03 43115.66 48076.52 2021-12-27 12:25:49.000 361 21264.21 470.10 43115.62 48076.39 2021-12-27 12:25:50.000 361 21264.15 470.18 43115.57 48076.34 2021-12-27 12:25:51.000 361 21264.11 470.24 43115.57 48076.33 2021-12-27 12:25:52.000 361 21264.05 470.31 43115.54 48076.21 2021-12-27 12:25:53.000 361 21264.00 470.36 43115.50 48076.19 2021-12-27 12:25:54.000 361 21263.98 470.42 43115.46 48076.19 2021-12-27 12:25:55.000 361 21263.92 470.50 43115.43 48076.14 2021-12-27 12:25:56.000 361 21263.82 470.60 43115.42 48076.07 2021-12-27 12:25:57.000 361 21263.81 470.68 43115.38 48076.03 2021-12-27 12:25:58.000 361 21263.78 470.76 43115.35 48075.95 2021-12-27 12:25:59.000 361 21263.75 470.81 43115.30 48075.98 2021-12-27 12:26:00.000 361 21263.77 470.84 43115.26 48075.88 2021-12-27 12:26:01.000 361 21263.74 470.86 43115.28 48075.82 2021-12-27 12:26:02.000 361 21263.71 470.88 43115.24 48075.83 2021-12-27 12:26:03.000 361 21263.68 470.93 43115.23 48075.85 2021-12-27 12:26:04.000 361 21263.68 470.92 43115.23 48075.77 2021-12-27 12:26:05.000 361 21263.65 470.93 43115.19 48075.82 2021-12-27 12:26:06.000 361 21263.60 470.93 43115.21 48075.74 2021-12-27 12:26:07.000 361 21263.58 470.91 43115.21 48075.77 2021-12-27 12:26:08.000 361 21263.52 470.88 43115.20 48075.68 2021-12-27 12:26:09.000 361 21263.50 470.88 43115.16 48075.72 2021-12-27 12:26:10.000 361 21263.45 470.88 43115.10 48075.64 2021-12-27 12:26:11.000 361 21263.43 470.89 43115.11 48075.61 2021-12-27 12:26:12.000 361 21263.39 470.85 43115.14 48075.62 2021-12-27 12:26:13.000 361 21263.30 470.84 43115.14 48075.56 2021-12-27 12:26:14.000 361 21263.22 470.86 43115.12 48075.55 2021-12-27 12:26:15.000 361 21263.16 470.88 43115.10 48075.49 2021-12-27 12:26:16.000 361 21263.08 470.91 43115.07 48075.44 2021-12-27 12:26:17.000 361 21263.01 470.97 43115.06 48075.34 2021-12-27 12:26:18.000 361 21262.94 470.96 43115.03 48075.36 2021-12-27 12:26:19.000 361 21262.87 470.98 43115.05 48075.27 2021-12-27 12:26:20.000 361 21262.82 470.99 43114.99 48075.20 2021-12-27 12:26:21.000 361 21262.78 471.02 43114.95 48075.27 2021-12-27 12:26:22.000 361 21262.69 471.06 43114.99 48075.18 2021-12-27 12:26:23.000 361 21262.62 471.07 43114.98 48075.14 2021-12-27 12:26:24.000 361 21262.58 471.14 43114.95 48075.10 2021-12-27 12:26:25.000 361 21262.54 471.18 43114.93 48075.10 2021-12-27 12:26:26.000 361 21262.49 471.21 43114.90 48075.01 2021-12-27 12:26:27.000 361 21262.45 471.27 43114.93 48075.00 2021-12-27 12:26:28.000 361 21262.45 471.29 43114.91 48074.98 2021-12-27 12:26:29.000 361 21262.43 471.30 43114.88 48074.92 2021-12-27 12:26:30.000 361 21262.43 471.29 43114.88 48074.93 2021-12-27 12:26:31.000 361 21262.47 471.29 43114.82 48074.94 2021-12-27 12:26:32.000 361 21262.50 471.27 43114.83 48074.89 2021-12-27 12:26:33.000 361 21262.52 471.22 43114.83 48074.93 2021-12-27 12:26:34.000 361 21262.54 471.16 43114.87 48074.95 2021-12-27 12:26:35.000 361 21262.52 471.09 43114.89 48074.95 2021-12-27 12:26:36.000 361 21262.58 471.05 43114.91 48075.00 2021-12-27 12:26:37.000 361 21262.60 470.99 43114.92 48075.04 2021-12-27 12:26:38.000 361 21262.57 470.96 43114.96 48075.09 2021-12-27 12:26:39.000 361 21262.56 470.97 43115.00 48075.04 2021-12-27 12:26:40.000 361 21262.54 470.97 43114.99 48075.10 2021-12-27 12:26:41.000 361 21262.53 470.93 43114.99 48075.12 2021-12-27 12:26:42.000 361 21262.52 470.89 43115.03 48075.12 2021-12-27 12:26:43.000 361 21262.49 470.85 43115.08 48075.09 2021-12-27 12:26:44.000 361 21262.47 470.84 43115.09 48075.15 2021-12-27 12:26:45.000 361 21262.47 470.83 43115.06 48075.19 2021-12-27 12:26:46.000 361 21262.46 470.81 43115.13 48075.15 2021-12-27 12:26:47.000 361 21262.44 470.80 43115.13 48075.22 2021-12-27 12:26:48.000 361 21262.43 470.81 43115.16 48075.15 2021-12-27 12:26:49.000 361 21262.42 470.79 43115.15 48075.20 2021-12-27 12:26:50.000 361 21262.39 470.80 43115.18 48075.14 2021-12-27 12:26:51.000 361 21262.37 470.84 43115.19 48075.23 2021-12-27 12:26:52.000 361 21262.36 470.89 43115.19 48075.17 2021-12-27 12:26:53.000 361 21262.38 470.91 43115.17 48075.15 2021-12-27 12:26:54.000 361 21262.35 470.94 43115.17 48075.17 2021-12-27 12:26:55.000 361 21262.35 470.93 43115.17 48075.19 2021-12-27 12:26:56.000 361 21262.34 470.94 43115.16 48075.14 2021-12-27 12:26:57.000 361 21262.30 470.96 43115.16 48075.13 2021-12-27 12:26:58.000 361 21262.25 471.00 43115.15 48075.06 2021-12-27 12:26:59.000 361 21262.20 471.03 43115.10 48075.06 2021-12-27 12:27:00.000 361 21262.17 471.02 43115.08 48075.10 2021-12-27 12:27:01.000 361 21262.14 470.99 43115.08 48075.03 2021-12-27 12:27:02.000 361 21262.11 471.00 43115.10 48075.01 2021-12-27 12:27:03.000 361 21262.07 471.02 43115.09 48074.96 2021-12-27 12:27:04.000 361 21262.02 470.99 43115.11 48074.95 2021-12-27 12:27:05.000 361 21261.93 470.99 43115.10 48074.94 2021-12-27 12:27:06.000 361 21261.86 470.98 43115.09 48074.89 2021-12-27 12:27:07.000 361 21261.76 470.99 43115.11 48074.90 2021-12-27 12:27:08.000 361 21261.68 470.99 43115.13 48074.83 2021-12-27 12:27:09.000 361 21261.64 470.98 43115.10 48074.78 2021-12-27 12:27:10.000 361 21261.58 471.03 43115.08 48074.82 2021-12-27 12:27:11.000 361 21261.51 471.09 43115.04 48074.70 2021-12-27 12:27:12.000 361 21261.49 471.11 43115.03 48074.71 2021-12-27 12:27:13.000 361 21261.44 471.18 43115.00 48074.62 2021-12-27 12:27:14.000 361 21261.36 471.23 43114.96 48074.63 2021-12-27 12:27:15.000 361 21261.34 471.26 43114.93 48074.56 2021-12-27 12:27:16.000 361 21261.28 471.32 43114.88 48074.44 2021-12-27 12:27:17.000 361 21261.26 471.33 43114.87 48074.50 2021-12-27 12:27:18.000 361 21261.25 471.29 43114.87 48074.44 2021-12-27 12:27:19.000 361 21261.24 471.29 43114.88 48074.37 2021-12-27 12:27:20.000 361 21261.22 471.24 43114.88 48074.42 2021-12-27 12:27:21.000 361 21261.15 471.23 43114.87 48074.37 2021-12-27 12:27:22.000 361 21261.12 471.28 43114.87 48074.38 2021-12-27 12:27:23.000 361 21261.11 471.35 43114.88 48074.30 2021-12-27 12:27:24.000 361 21261.07 471.44 43114.80 48074.33 2021-12-27 12:27:25.000 361 21261.01 471.51 43114.78 48074.30 2021-12-27 12:27:26.000 361 21260.97 471.52 43114.79 48074.22 2021-12-27 12:27:27.000 361 21260.95 471.54 43114.76 48074.18 2021-12-27 12:27:28.000 361 21260.89 471.56 43114.78 48074.16 2021-12-27 12:27:29.000 361 21260.84 471.57 43114.78 48074.18 2021-12-27 12:27:30.000 361 21260.78 471.57 43114.79 48074.15 2021-12-27 12:27:31.000 361 21260.79 471.57 43114.77 48074.18 2021-12-27 12:27:32.000 361 21260.76 471.56 43114.78 48074.09 2021-12-27 12:27:33.000 361 21260.75 471.52 43114.77 48074.12 2021-12-27 12:27:34.000 361 21260.73 471.49 43114.78 48074.11 2021-12-27 12:27:35.000 361 21260.71 471.46 43114.80 48074.13 2021-12-27 12:27:36.000 361 21260.73 471.41 43114.87 48074.19 2021-12-27 12:27:37.000 361 21260.68 471.41 43114.88 48074.11 2021-12-27 12:27:38.000 361 21260.63 471.46 43114.86 48074.17 2021-12-27 12:27:39.000 361 21260.58 471.50 43114.86 48074.13 2021-12-27 12:27:40.000 361 21260.55 471.53 43114.87 48074.14 2021-12-27 12:27:41.000 361 21260.54 471.53 43114.88 48074.07 2021-12-27 12:27:42.000 361 21260.49 471.54 43114.86 48074.09 2021-12-27 12:27:43.000 361 21260.45 471.56 43114.83 48074.07 2021-12-27 12:27:44.000 361 21260.40 471.60 43114.81 48073.99 2021-12-27 12:27:45.000 361 21260.37 471.63 43114.77 48074.02 2021-12-27 12:27:46.000 361 21260.35 471.66 43114.76 48073.94 2021-12-27 12:27:47.000 361 21260.36 471.67 43114.73 48073.95 2021-12-27 12:27:48.000 361 21260.35 471.69 43114.74 48073.88 2021-12-27 12:27:49.000 361 21260.35 471.74 43114.69 48073.91 2021-12-27 12:27:50.000 361 21260.31 471.74 43114.67 48073.91 2021-12-27 12:27:51.000 361 21260.31 471.69 43114.68 48073.84 2021-12-27 12:27:52.000 361 21260.29 471.68 43114.71 48073.86 2021-12-27 12:27:53.000 361 21260.29 471.65 43114.75 48073.84 2021-12-27 12:27:54.000 361 21260.30 471.62 43114.77 48073.93 2021-12-27 12:27:55.000 361 21260.26 471.60 43114.81 48073.90 2021-12-27 12:27:56.000 361 21260.19 471.60 43114.84 48073.92 2021-12-27 12:27:57.000 361 21260.16 471.59 43114.83 48073.94 2021-12-27 12:27:58.000 361 21260.10 471.64 43114.89 48073.93 2021-12-27 12:27:59.000 361 21260.04 471.70 43114.86 48073.92 2021-12-27 12:28:00.000 361 21260.00 471.74 43114.86 48073.89 2021-12-27 12:28:01.000 361 21260.00 471.74 43114.84 48073.83 2021-12-27 12:28:02.000 361 21259.99 471.74 43114.84 48073.85 2021-12-27 12:28:03.000 361 21259.96 471.73 43114.83 48073.84 2021-12-27 12:28:04.000 361 21259.92 471.71 43114.85 48073.81 2021-12-27 12:28:05.000 361 21259.87 471.69 43114.85 48073.84 2021-12-27 12:28:06.000 361 21259.88 471.67 43114.86 48073.77 2021-12-27 12:28:07.000 361 21259.87 471.65 43114.88 48073.88 2021-12-27 12:28:08.000 361 21259.88 471.62 43114.89 48073.81 2021-12-27 12:28:09.000 361 21259.90 471.58 43114.92 48073.86 2021-12-27 12:28:10.000 361 21259.85 471.57 43114.92 48073.85 2021-12-27 12:28:11.000 361 21259.87 471.58 43114.95 48073.85 2021-12-27 12:28:12.000 361 21259.90 471.58 43114.94 48073.85 2021-12-27 12:28:13.000 361 21259.90 471.56 43114.91 48073.90 2021-12-27 12:28:14.000 361 21259.93 471.54 43114.89 48073.88 2021-12-27 12:28:15.000 361 21259.94 471.51 43114.90 48073.84 2021-12-27 12:28:16.000 361 21259.95 471.48 43114.90 48073.85 2021-12-27 12:28:17.000 361 21260.00 471.40 43114.90 48073.87 2021-12-27 12:28:18.000 361 21260.04 471.29 43114.96 48073.91 2021-12-27 12:28:19.000 361 21260.02 471.24 43114.99 48073.94 2021-12-27 12:28:20.000 361 21260.01 471.24 43115.02 48073.95 2021-12-27 12:28:21.000 361 21259.97 471.26 43115.07 48074.06 2021-12-27 12:28:22.000 361 21259.90 471.28 43115.07 48073.98 2021-12-27 12:28:23.000 361 21259.86 471.29 43115.04 48073.97 2021-12-27 12:28:24.000 361 21259.85 471.28 43115.02 48073.96 2021-12-27 12:28:25.000 361 21259.81 471.27 43115.03 48073.92 2021-12-27 12:28:26.000 361 21259.80 471.32 43115.03 48073.91 2021-12-27 12:28:27.000 361 21259.81 471.35 43115.03 48073.92 2021-12-27 12:28:28.000 361 21259.79 471.38 43115.00 48073.93 2021-12-27 12:28:29.000 361 21259.81 471.42 43115.02 48073.90 2021-12-27 12:28:30.000 361 21259.84 471.45 43114.99 48073.92 2021-12-27 12:28:31.000 361 21259.81 471.45 43115.00 48073.88 2021-12-27 12:28:32.000 361 21259.79 471.50 43115.01 48073.89 2021-12-27 12:28:33.000 361 21259.73 471.54 43114.97 48073.87 2021-12-27 12:28:34.000 361 21259.73 471.58 43114.98 48073.87 2021-12-27 12:28:35.000 361 21259.73 471.63 43114.96 48073.83 2021-12-27 12:28:36.000 361 21259.73 471.66 43114.94 48073.85 2021-12-27 12:28:37.000 361 21259.71 471.68 43114.92 48073.80 2021-12-27 12:28:38.000 361 21259.72 471.74 43114.91 48073.76 2021-12-27 12:28:39.000 361 21259.70 471.81 43114.89 48073.79 2021-12-27 12:28:40.000 361 21259.65 471.87 43114.88 48073.72 2021-12-27 12:28:41.000 361 21259.64 471.93 43114.85 48073.74 2021-12-27 12:28:42.000 361 21259.65 472.00 43114.84 48073.70 2021-12-27 12:28:43.000 361 21259.64 472.08 43114.75 48073.67 2021-12-27 12:28:44.000 361 21259.60 472.13 43114.72 48073.65 2021-12-27 12:28:45.000 361 21259.54 472.18 43114.71 48073.60 2021-12-27 12:28:46.000 361 21259.50 472.21 43114.72 48073.51 2021-12-27 12:28:47.000 361 21259.44 472.26 43114.71 48073.52 2021-12-27 12:28:48.000 361 21259.41 472.30 43114.70 48073.52 2021-12-27 12:28:49.000 361 21259.42 472.31 43114.70 48073.47 2021-12-27 12:28:50.000 361 21259.42 472.38 43114.71 48073.51 2021-12-27 12:28:51.000 361 21259.40 472.42 43114.70 48073.47 2021-12-27 12:28:52.000 361 21259.42 472.44 43114.74 48073.46 2021-12-27 12:28:53.000 361 21259.38 472.50 43114.72 48073.47 2021-12-27 12:28:54.000 361 21259.39 472.54 43114.69 48073.45 2021-12-27 12:28:55.000 361 21259.42 472.62 43114.71 48073.47 2021-12-27 12:28:56.000 361 21259.41 472.68 43114.71 48073.48 2021-12-27 12:28:57.000 361 21259.41 472.69 43114.71 48073.46 2021-12-27 12:28:58.000 361 21259.41 472.76 43114.71 48073.50 2021-12-27 12:28:59.000 361 21259.43 472.82 43114.71 48073.47 2021-12-27 12:29:00.000 361 21259.45 472.84 43114.72 48073.49 2021-12-27 12:29:01.000 361 21259.52 472.85 43114.71 48073.52 2021-12-27 12:29:02.000 361 21259.57 472.85 43114.68 48073.53 2021-12-27 12:29:03.000 361 21259.62 472.85 43114.66 48073.57 2021-12-27 12:29:04.000 361 21259.67 472.86 43114.68 48073.51 2021-12-27 12:29:05.000 361 21259.66 472.87 43114.68 48073.57 2021-12-27 12:29:06.000 361 21259.66 472.86 43114.65 48073.53 2021-12-27 12:29:07.000 361 21259.73 472.87 43114.64 48073.63 2021-12-27 12:29:08.000 361 21259.80 472.86 43114.64 48073.57 2021-12-27 12:29:09.000 361 21259.84 472.91 43114.64 48073.64 2021-12-27 12:29:10.000 361 21259.86 472.98 43114.62 48073.60 2021-12-27 12:29:11.000 361 21259.87 473.00 43114.62 48073.58 2021-12-27 12:29:12.000 361 21259.89 473.05 43114.58 48073.63 2021-12-27 12:29:13.000 361 21259.91 473.04 43114.57 48073.59 2021-12-27 12:29:14.000 361 21259.93 472.98 43114.53 48073.61 2021-12-27 12:29:15.000 361 21259.92 472.97 43114.52 48073.55 2021-12-27 12:29:16.000 361 21259.91 472.97 43114.52 48073.56 2021-12-27 12:29:17.000 361 21259.89 472.94 43114.53 48073.59 2021-12-27 12:29:18.000 361 21259.88 472.94 43114.54 48073.58 2021-12-27 12:29:19.000 361 21259.90 472.94 43114.52 48073.53 2021-12-27 12:29:20.000 361 21259.93 472.96 43114.57 48073.56 2021-12-27 12:29:21.000 361 21259.94 472.96 43114.54 48073.60 2021-12-27 12:29:22.000 361 21259.93 472.98 43114.50 48073.57 2021-12-27 12:29:23.000 361 21259.96 472.96 43114.53 48073.57 2021-12-27 12:29:24.000 361 21259.96 472.98 43114.49 48073.51 2021-12-27 12:29:25.000 361 21259.95 473.00 43114.49 48073.56 2021-12-27 12:29:26.000 361 21259.99 473.00 43114.49 48073.50 2021-12-27 12:29:27.000 361 21260.02 473.01 43114.49 48073.58 2021-12-27 12:29:28.000 361 21260.05 473.02 43114.48 48073.53 2021-12-27 12:29:29.000 361 21260.09 473.00 43114.48 48073.53 2021-12-27 12:29:30.000 361 21260.07 473.03 43114.48 48073.58 2021-12-27 12:29:31.000 361 21260.05 473.05 43114.46 48073.57 2021-12-27 12:29:32.000 361 21260.07 473.08 43114.45 48073.56 2021-12-27 12:29:33.000 361 21260.06 473.11 43114.46 48073.55 2021-12-27 12:29:34.000 361 21260.06 473.11 43114.46 48073.52 2021-12-27 12:29:35.000 361 21260.07 473.14 43114.46 48073.55 2021-12-27 12:29:36.000 361 21260.08 473.14 43114.44 48073.55 2021-12-27 12:29:37.000 361 21260.10 473.18 43114.46 48073.53 2021-12-27 12:29:38.000 361 21260.10 473.21 43114.47 48073.59 2021-12-27 12:29:39.000 361 21260.17 473.23 43114.46 48073.57 2021-12-27 12:29:40.000 361 21260.20 473.24 43114.49 48073.62 2021-12-27 12:29:41.000 361 21260.20 473.25 43114.43 48073.58 2021-12-27 12:29:42.000 361 21260.22 473.25 43114.42 48073.64 2021-12-27 12:29:43.000 361 21260.25 473.25 43114.43 48073.59 2021-12-27 12:29:44.000 361 21260.35 473.23 43114.45 48073.64 2021-12-27 12:29:45.000 361 21260.39 473.20 43114.44 48073.65 2021-12-27 12:29:46.000 361 21260.46 473.15 43114.47 48073.73 2021-12-27 12:29:47.000 361 21260.54 473.14 43114.47 48073.73 2021-12-27 12:29:48.000 361 21260.62 473.11 43114.47 48073.78 2021-12-27 12:29:49.000 361 21260.71 473.10 43114.48 48073.81 2021-12-27 12:29:50.000 361 21260.80 473.07 43114.51 48073.84 2021-12-27 12:29:51.000 361 21260.84 473.05 43114.51 48073.89 2021-12-27 12:29:52.000 361 21260.91 473.05 43114.48 48073.90 2021-12-27 12:29:53.000 361 21260.96 473.05 43114.49 48073.96 2021-12-27 12:29:54.000 361 21260.97 473.05 43114.50 48073.93 2021-12-27 12:29:55.000 361 21261.00 473.05 43114.46 48074.02 2021-12-27 12:29:56.000 361 21261.06 473.05 43114.46 48073.98 2021-12-27 12:29:57.000 361 21261.08 473.03 43114.48 48073.99 2021-12-27 12:29:58.000 361 21261.06 473.04 43114.46 48074.04 2021-12-27 12:29:59.000 361 21261.07 473.06 43114.48 48073.99 2021-12-27 12:30:00.000 361 21261.07 473.05 43114.49 48074.00 2021-12-27 12:30:01.000 361 21261.09 473.02 43114.49 48074.02 2021-12-27 12:30:02.000 361 21261.06 473.00 43114.51 48074.03 2021-12-27 12:30:03.000 361 21261.09 472.99 43114.52 48074.02 2021-12-27 12:30:04.000 361 21261.13 473.00 43114.49 48074.07 2021-12-27 12:30:05.000 361 21261.20 473.00 43114.47 48074.07 2021-12-27 12:30:06.000 361 21261.24 473.01 43114.45 48074.10 2021-12-27 12:30:07.000 361 21261.33 473.00 43114.48 48074.06 2021-12-27 12:30:08.000 361 21261.39 473.00 43114.45 48074.10 2021-12-27 12:30:09.000 361 21261.48 473.01 43114.43 48074.16 2021-12-27 12:30:10.000 361 21261.54 473.00 43114.42 48074.16 2021-12-27 12:30:11.000 361 21261.60 473.00 43114.43 48074.19 2021-12-27 12:30:12.000 361 21261.62 472.98 43114.44 48074.17 2021-12-27 12:30:13.000 361 21261.67 472.98 43114.43 48074.19 2021-12-27 12:30:14.000 361 21261.70 472.98 43114.40 48074.17 2021-12-27 12:30:15.000 361 21261.73 472.97 43114.40 48074.22 2021-12-27 12:30:16.000 361 21261.73 472.96 43114.42 48074.23 2021-12-27 12:30:17.000 361 21261.73 472.94 43114.41 48074.21 2021-12-27 12:30:18.000 361 21261.73 472.95 43114.41 48074.24 2021-12-27 12:30:19.000 361 21261.71 473.00 43114.39 48074.22 2021-12-27 12:30:20.000 361 21261.69 472.98 43114.38 48074.17 2021-12-27 12:30:21.000 361 21261.67 472.99 43114.36 48074.17 2021-12-27 12:30:22.000 361 21261.70 473.00 43114.32 48074.17 2021-12-27 12:30:23.000 361 21261.75 473.01 43114.28 48074.20 2021-12-27 12:30:24.000 361 21261.78 473.03 43114.27 48074.15 2021-12-27 12:30:25.000 361 21261.82 473.04 43114.26 48074.14 2021-12-27 12:30:26.000 361 21261.85 473.06 43114.28 48074.14 2021-12-27 12:30:27.000 361 21261.85 473.09 43114.28 48074.19 2021-12-27 12:30:28.000 361 21261.85 473.07 43114.24 48074.17 2021-12-27 12:30:29.000 361 21261.88 473.06 43114.24 48074.16 2021-12-27 12:30:30.000 361 21261.82 473.05 43114.20 48074.11 2021-12-27 12:30:31.000 361 21261.78 473.03 43114.21 48074.12 2021-12-27 12:30:32.000 361 21261.78 473.01 43114.24 48074.11 2021-12-27 12:30:33.000 361 21261.76 473.00 43114.23 48074.07 2021-12-27 12:30:34.000 361 21261.75 473.02 43114.22 48074.07 2021-12-27 12:30:35.000 361 21261.70 473.04 43114.21 48074.06 2021-12-27 12:30:36.000 361 21261.66 473.03 43114.21 48074.05 2021-12-27 12:30:37.000 361 21261.63 473.05 43114.20 48074.03 2021-12-27 12:30:38.000 361 21261.60 473.04 43114.21 48073.99 2021-12-27 12:30:39.000 361 21261.58 473.06 43114.21 48073.99 2021-12-27 12:30:40.000 361 21261.59 473.04 43114.19 48073.96 2021-12-27 12:30:41.000 361 21261.57 473.00 43114.20 48073.97 2021-12-27 12:30:42.000 361 21261.58 472.95 43114.19 48074.00 2021-12-27 12:30:43.000 361 21261.57 472.96 43114.20 48074.00 2021-12-27 12:30:44.000 361 21261.62 472.94 43114.22 48074.02 2021-12-27 12:30:45.000 361 21261.63 472.93 43114.23 48074.07 2021-12-27 12:30:46.000 361 21261.66 472.94 43114.24 48074.05 2021-12-27 12:30:47.000 361 21261.70 472.97 43114.23 48074.08 2021-12-27 12:30:48.000 361 21261.72 472.96 43114.26 48074.13 2021-12-27 12:30:49.000 361 21261.75 472.99 43114.26 48074.12 2021-12-27 12:30:50.000 361 21261.75 473.02 43114.25 48074.09 2021-12-27 12:30:51.000 361 21261.74 473.01 43114.24 48074.12 2021-12-27 12:30:52.000 361 21261.72 473.03 43114.25 48074.13 2021-12-27 12:30:53.000 361 21261.73 473.05 43114.25 48074.11 2021-12-27 12:30:54.000 361 21261.74 473.04 43114.26 48074.08 2021-12-27 12:30:55.000 361 21261.70 473.03 43114.28 48074.07 2021-12-27 12:30:56.000 361 21261.66 473.02 43114.25 48074.04 2021-12-27 12:30:57.000 361 21261.64 472.99 43114.28 48074.10 2021-12-27 12:30:58.000 361 21261.63 472.99 43114.26 48074.06 2021-12-27 12:30:59.000 361 21261.63 472.99 43114.30 48074.11 2021-12-27 12:31:00.000 361 21261.63 472.99 43114.33 48074.09 2021-12-27 12:31:01.000 361 21261.60 472.99 43114.33 48074.08 2021-12-27 12:31:02.000 361 21261.55 472.99 43114.36 48074.16 2021-12-27 12:31:03.000 361 21261.56 473.01 43114.35 48074.08 2021-12-27 12:31:04.000 361 21261.54 472.99 43114.32 48074.05 2021-12-27 12:31:05.000 361 21261.51 473.00 43114.31 48074.09 2021-12-27 12:31:06.000 361 21261.56 472.96 43114.29 48074.05 2021-12-27 12:31:07.000 361 21261.56 472.94 43114.29 48074.02 2021-12-27 12:31:08.000 361 21261.59 472.91 43114.28 48074.03 2021-12-27 12:31:09.000 361 21261.61 472.86 43114.24 48074.01 2021-12-27 12:31:10.000 361 21261.60 472.77 43114.25 48074.06 2021-12-27 12:31:11.000 361 21261.60 472.72 43114.31 48074.07 2021-12-27 12:31:12.000 361 21261.57 472.66 43114.31 48074.05 2021-12-27 12:31:13.000 361 21261.54 472.61 43114.34 48074.11 2021-12-27 12:31:14.000 361 21261.52 472.59 43114.41 48074.10 2021-12-27 12:31:15.000 361 21261.50 472.57 43114.43 48074.12 2021-12-27 12:31:16.000 361 21261.45 472.54 43114.45 48074.12 2021-12-27 12:31:17.000 361 21261.40 472.51 43114.45 48074.12 2021-12-27 12:31:18.000 361 21261.33 472.51 43114.49 48074.14 2021-12-27 12:31:19.000 361 21261.30 472.52 43114.53 48074.09 2021-12-27 12:31:20.000 361 21261.29 472.53 43114.51 48074.11 2021-12-27 12:31:21.000 361 21261.20 472.56 43114.48 48074.12 2021-12-27 12:31:22.000 361 21261.15 472.59 43114.53 48074.04 2021-12-27 12:31:23.000 361 21261.11 472.64 43114.50 48074.05 2021-12-27 12:31:24.000 361 21261.07 472.68 43114.53 48074.02 2021-12-27 12:31:25.000 361 21261.06 472.70 43114.51 48074.01 2021-12-27 12:31:26.000 361 21261.00 472.68 43114.50 48073.99 2021-12-27 12:31:27.000 361 21260.97 472.66 43114.51 48073.94 2021-12-27 12:31:28.000 361 21260.94 472.64 43114.51 48073.96 2021-12-27 12:31:29.000 361 21260.95 472.64 43114.51 48073.97 2021-12-27 12:31:30.000 361 21260.96 472.66 43114.52 48073.97 2021-12-27 12:31:31.000 361 21260.98 472.66 43114.52 48073.96 2021-12-27 12:31:32.000 361 21261.00 472.64 43114.49 48074.01 2021-12-27 12:31:33.000 361 21261.00 472.62 43114.46 48073.95 2021-12-27 12:31:34.000 361 21260.98 472.59 43114.47 48073.96 2021-12-27 12:31:35.000 361 21260.92 472.59 43114.47 48073.91 2021-12-27 12:31:36.000 361 21260.88 472.59 43114.48 48073.97 2021-12-27 12:31:37.000 361 21260.85 472.59 43114.53 48073.93 2021-12-27 12:31:38.000 361 21260.77 472.59 43114.52 48073.92 2021-12-27 12:31:39.000 361 21260.70 472.59 43114.55 48073.90 2021-12-27 12:31:40.000 361 21260.64 472.59 43114.53 48073.89 2021-12-27 12:31:41.000 361 21260.60 472.60 43114.53 48073.86 2021-12-27 12:31:42.000 361 21260.55 472.60 43114.56 48073.87 2021-12-27 12:31:43.000 361 21260.49 472.62 43114.58 48073.86 2021-12-27 12:31:44.000 361 21260.44 472.64 43114.57 48073.79 2021-12-27 12:31:45.000 361 21260.43 472.66 43114.56 48073.84 2021-12-27 12:31:46.000 361 21260.41 472.69 43114.55 48073.79 2021-12-27 12:31:47.000 361 21260.40 472.71 43114.52 48073.80 2021-12-27 12:31:48.000 361 21260.42 472.70 43114.55 48073.73 2021-12-27 12:31:49.000 361 21260.39 472.69 43114.54 48073.78 2021-12-27 12:31:50.000 361 21260.39 472.70 43114.52 48073.74 2021-12-27 12:31:51.000 361 21260.36 472.71 43114.51 48073.77 2021-12-27 12:31:52.000 361 21260.35 472.70 43114.53 48073.76 2021-12-27 12:31:53.000 361 21260.37 472.69 43114.53 48073.73 2021-12-27 12:31:54.000 361 21260.33 472.67 43114.54 48073.74 2021-12-27 12:31:55.000 361 21260.31 472.62 43114.55 48073.74 2021-12-27 12:31:56.000 361 21260.29 472.58 43114.52 48073.70 2021-12-27 12:31:57.000 361 21260.26 472.57 43114.55 48073.71 2021-12-27 12:31:58.000 361 21260.23 472.58 43114.55 48073.75 2021-12-27 12:31:59.000 361 21260.18 472.54 43114.54 48073.70 2021-12-27 12:32:00.000 361 21260.19 472.50 43114.54 48073.73 2021-12-27 12:32:01.000 361 21260.17 472.45 43114.55 48073.68 2021-12-27 12:32:02.000 361 21260.13 472.39 43114.56 48073.64 2021-12-27 12:32:03.000 361 21260.06 472.35 43114.55 48073.63 2021-12-27 12:32:04.000 361 21260.02 472.34 43114.58 48073.64 2021-12-27 12:32:05.000 361 21260.01 472.32 43114.60 48073.66 2021-12-27 12:32:06.000 361 21259.98 472.33 43114.56 48073.55 2021-12-27 12:32:07.000 361 21259.92 472.30 43114.55 48073.59 2021-12-27 12:32:08.000 361 21259.90 472.24 43114.59 48073.57 2021-12-27 12:32:09.000 361 21259.93 472.24 43114.62 48073.63 2021-12-27 12:32:10.000 361 21259.96 472.28 43114.60 48073.62 2021-12-27 12:32:11.000 361 21259.98 472.33 43114.59 48073.65 2021-12-27 12:32:12.000 361 21260.01 472.32 43114.56 48073.66 2021-12-27 12:32:13.000 361 21260.02 472.33 43114.55 48073.61 2021-12-27 12:32:14.000 361 21259.96 472.35 43114.53 48073.58 2021-12-27 12:32:15.000 361 21259.97 472.36 43114.53 48073.59 2021-12-27 12:32:16.000 361 21259.96 472.35 43114.50 48073.58 2021-12-27 12:32:17.000 361 21259.91 472.35 43114.51 48073.53 2021-12-27 12:32:18.000 361 21259.90 472.32 43114.56 48073.55 2021-12-27 12:32:19.000 361 21259.83 472.37 43114.54 48073.51 2021-12-27 12:32:20.000 361 21259.83 472.37 43114.54 48073.53 2021-12-27 12:32:21.000 361 21259.82 472.43 43114.49 48073.53 2021-12-27 12:32:22.000 361 21259.81 472.43 43114.45 48073.47 2021-12-27 12:32:23.000 361 21259.78 472.41 43114.49 48073.46 2021-12-27 12:32:24.000 361 21259.75 472.42 43114.50 48073.43 2021-12-27 12:32:25.000 361 21259.68 472.45 43114.50 48073.46 2021-12-27 12:32:26.000 361 21259.62 472.43 43114.48 48073.40 2021-12-27 12:32:27.000 361 21259.54 472.45 43114.49 48073.39 2021-12-27 12:32:28.000 361 21259.49 472.43 43114.50 48073.33 2021-12-27 12:32:29.000 361 21259.45 472.43 43114.50 48073.35 2021-12-27 12:32:30.000 361 21259.37 472.48 43114.53 48073.29 2021-12-27 12:32:31.000 361 21259.33 472.49 43114.53 48073.29 2021-12-27 12:32:32.000 361 21259.33 472.51 43114.51 48073.26 2021-12-27 12:32:33.000 361 21259.33 472.56 43114.49 48073.27 2021-12-27 12:32:34.000 361 21259.30 472.61 43114.46 48073.24 2021-12-27 12:32:35.000 361 21259.23 472.64 43114.45 48073.25 2021-12-27 12:32:36.000 361 21259.24 472.62 43114.44 48073.18 2021-12-27 12:32:37.000 361 21259.23 472.59 43114.44 48073.18 2021-12-27 12:32:38.000 361 21259.24 472.59 43114.45 48073.16 2021-12-27 12:32:39.000 361 21259.28 472.59 43114.47 48073.19 2021-12-27 12:32:40.000 361 21259.28 472.59 43114.47 48073.25 2021-12-27 12:32:41.000 361 21259.29 472.61 43114.47 48073.24 2021-12-27 12:32:42.000 361 21259.31 472.60 43114.51 48073.23 2021-12-27 12:32:43.000 361 21259.26 472.61 43114.48 48073.17 2021-12-27 12:32:44.000 361 21259.20 472.62 43114.49 48073.17 2021-12-27 12:32:45.000 361 21259.14 472.62 43114.51 48073.22 2021-12-27 12:32:46.000 361 21259.14 472.60 43114.55 48073.20 2021-12-27 12:32:47.000 361 21259.15 472.60 43114.57 48073.18 2021-12-27 12:32:48.000 361 21259.08 472.63 43114.58 48073.25 2021-12-27 12:32:49.000 361 21259.04 472.64 43114.57 48073.22 2021-12-27 12:32:50.000 361 21259.06 472.60 43114.61 48073.22 2021-12-27 12:32:51.000 361 21259.00 472.63 43114.60 48073.25 2021-12-27 12:32:52.000 361 21258.95 472.67 43114.63 48073.19 2021-12-27 12:32:53.000 361 21258.89 472.65 43114.65 48073.21 2021-12-27 12:32:54.000 361 21258.81 472.67 43114.66 48073.17 2021-12-27 12:32:55.000 361 21258.78 472.66 43114.67 48073.18 2021-12-27 12:32:56.000 361 21258.80 472.71 43114.67 48073.18 2021-12-27 12:32:57.000 361 21258.80 472.76 43114.60 48073.15 2021-12-27 12:32:58.000 361 21258.82 472.77 43114.55 48073.13 2021-12-27 12:32:59.000 361 21258.80 472.73 43114.54 48073.14 2021-12-27 12:33:00.000 361 21258.77 472.70 43114.55 48073.09 2021-12-27 12:33:01.000 361 21258.74 472.67 43114.55 48073.06 2021-12-27 12:33:02.000 361 21258.74 472.64 43114.60 48073.08 2021-12-27 12:33:03.000 361 21258.73 472.61 43114.62 48073.11 2021-12-27 12:33:04.000 361 21258.73 472.61 43114.60 48073.03 2021-12-27 12:33:05.000 361 21258.71 472.59 43114.63 48073.08 2021-12-27 12:33:06.000 361 21258.63 472.62 43114.61 48073.04 2021-12-27 12:33:07.000 361 21258.58 472.66 43114.59 48073.03 2021-12-27 12:33:08.000 361 21258.56 472.65 43114.60 48073.06 2021-12-27 12:33:09.000 361 21258.54 472.66 43114.59 48073.02 2021-12-27 12:33:10.000 361 21258.53 472.63 43114.60 48072.96 2021-12-27 12:33:11.000 361 21258.55 472.63 43114.60 48073.02 2021-12-27 12:33:12.000 361 21258.51 472.64 43114.59 48073.02 2021-12-27 12:33:13.000 361 21258.48 472.63 43114.62 48072.99 2021-12-27 12:33:14.000 361 21258.49 472.63 43114.62 48073.00 2021-12-27 12:33:15.000 361 21258.49 472.66 43114.62 48073.04 2021-12-27 12:33:16.000 361 21258.49 472.64 43114.61 48072.99 2021-12-27 12:33:17.000 361 21258.46 472.63 43114.63 48073.00 2021-12-27 12:33:18.000 361 21258.45 472.61 43114.64 48073.00 2021-12-27 12:33:19.000 361 21258.44 472.61 43114.63 48072.98 2021-12-27 12:33:20.000 361 21258.43 472.63 43114.62 48073.00 2021-12-27 12:33:21.000 361 21258.44 472.65 43114.62 48073.02 2021-12-27 12:33:22.000 361 21258.47 472.65 43114.60 48072.98 2021-12-27 12:33:23.000 361 21258.46 472.64 43114.59 48072.97 2021-12-27 12:33:24.000 361 21258.44 472.64 43114.59 48072.99 2021-12-27 12:33:25.000 361 21258.43 472.63 43114.60 48072.97 2021-12-27 12:33:26.000 361 21258.47 472.62 43114.61 48073.01 2021-12-27 12:33:27.000 361 21258.43 472.63 43114.62 48072.97 2021-12-27 12:33:28.000 361 21258.45 472.63 43114.64 48072.98 2021-12-27 12:33:29.000 361 21258.40 472.65 43114.63 48072.99 2021-12-27 12:33:30.000 361 21258.39 472.66 43114.63 48073.00 2021-12-27 12:33:31.000 361 21258.36 472.68 43114.62 48072.99 2021-12-27 12:33:32.000 361 21258.33 472.69 43114.61 48072.97 2021-12-27 12:33:33.000 361 21258.32 472.72 43114.62 48072.97 2021-12-27 12:33:34.000 361 21258.37 472.76 43114.62 48073.00 2021-12-27 12:33:35.000 361 21258.38 472.79 43114.63 48072.97 2021-12-27 12:33:36.000 361 21258.37 472.79 43114.60 48072.97 2021-12-27 12:33:37.000 361 21258.33 472.80 43114.58 48072.94 2021-12-27 12:33:38.000 361 21258.33 472.79 43114.59 48072.92 2021-12-27 12:33:39.000 361 21258.28 472.78 43114.60 48072.84 2021-12-27 12:33:40.000 361 21258.24 472.78 43114.63 48072.89 2021-12-27 12:33:41.000 361 21258.23 472.70 43114.63 48072.84 2021-12-27 12:33:42.000 361 21258.22 472.67 43114.66 48072.92 2021-12-27 12:33:43.000 361 21258.13 472.68 43114.66 48072.90 2021-12-27 12:33:44.000 361 21258.11 472.70 43114.68 48072.85 2021-12-27 12:33:45.000 361 21258.11 472.72 43114.66 48072.89 2021-12-27 12:33:46.000 361 21258.13 472.72 43114.67 48072.87 2021-12-27 12:33:47.000 361 21258.14 472.75 43114.68 48072.84 2021-12-27 12:33:48.000 361 21258.14 472.78 43114.64 48072.83 2021-12-27 12:33:49.000 361 21258.16 472.79 43114.58 48072.85 2021-12-27 12:33:50.000 361 21258.19 472.80 43114.55 48072.83 2021-12-27 12:33:51.000 361 21258.21 472.80 43114.54 48072.77 2021-12-27 12:33:52.000 361 21258.23 472.77 43114.50 48072.75 2021-12-27 12:33:53.000 361 21258.25 472.69 43114.50 48072.78 2021-12-27 12:33:54.000 361 21258.26 472.66 43114.53 48072.81 2021-12-27 12:33:55.000 361 21258.27 472.61 43114.54 48072.80 2021-12-27 12:33:56.000 361 21258.28 472.58 43114.56 48072.84 2021-12-27 12:33:57.000 361 21258.30 472.54 43114.60 48072.90 2021-12-27 12:33:58.000 361 21258.28 472.52 43114.63 48072.87 2021-12-27 12:33:59.000 361 21258.23 472.49 43114.62 48072.94 2021-12-27 12:34:00.000 361 21258.24 472.46 43114.65 48072.89 2021-12-27 12:34:01.000 361 21258.22 472.43 43114.66 48072.92 2021-12-27 12:34:02.000 361 21258.18 472.46 43114.68 48072.91 2021-12-27 12:34:03.000 361 21258.14 472.55 43114.65 48072.95 2021-12-27 12:34:04.000 361 21258.09 472.65 43114.59 48072.86 2021-12-27 12:34:05.000 361 21258.06 472.72 43114.56 48072.83 2021-12-27 12:34:06.000 361 21258.04 472.75 43114.53 48072.75 2021-12-27 12:34:07.000 361 21258.05 472.79 43114.48 48072.67 2021-12-27 12:34:08.000 361 21258.06 472.84 43114.40 48072.68 2021-12-27 12:34:09.000 361 21258.07 472.87 43114.38 48072.65 2021-12-27 12:34:10.000 361 21258.03 472.90 43114.34 48072.56 2021-12-27 12:34:11.000 361 21258.04 472.93 43114.30 48072.57 2021-12-27 12:34:12.000 361 21258.01 472.92 43114.30 48072.53 2021-12-27 12:34:13.000 361 21257.94 472.93 43114.30 48072.51 2021-12-27 12:34:14.000 361 21257.89 472.98 43114.26 48072.45 2021-12-27 12:34:15.000 361 21257.86 473.01 43114.20 48072.45 2021-12-27 12:34:16.000 361 21257.86 473.01 43114.17 48072.32 2021-12-27 12:34:17.000 361 21257.90 472.96 43114.15 48072.36 2021-12-27 12:34:18.000 361 21257.93 472.93 43114.15 48072.31 2021-12-27 12:34:19.000 361 21257.92 472.89 43114.14 48072.32 2021-12-27 12:34:20.000 361 21257.89 472.85 43114.15 48072.32 2021-12-27 12:34:21.000 361 21257.89 472.81 43114.18 48072.30 2021-12-27 12:34:22.000 361 21257.87 472.81 43114.17 48072.30 2021-12-27 12:34:23.000 361 21257.82 472.81 43114.16 48072.28 2021-12-27 12:34:24.000 361 21257.82 472.77 43114.21 48072.28 2021-12-27 12:34:25.000 361 21257.83 472.75 43114.24 48072.36 2021-12-27 12:34:26.000 361 21257.82 472.71 43114.25 48072.37 2021-12-27 12:34:27.000 361 21257.81 472.72 43114.29 48072.37 2021-12-27 12:34:28.000 361 21257.81 472.73 43114.33 48072.41 2021-12-27 12:34:29.000 361 21257.81 472.70 43114.38 48072.46 2021-12-27 12:34:30.000 361 21257.78 472.68 43114.45 48072.45 2021-12-27 12:34:31.000 361 21257.78 472.70 43114.45 48072.47 2021-12-27 12:34:32.000 361 21257.78 472.73 43114.49 48072.54 2021-12-27 12:34:33.000 361 21257.76 472.75 43114.51 48072.57 2021-12-27 12:34:34.000 361 21257.75 472.80 43114.48 48072.55 2021-12-27 12:34:35.000 361 21257.76 472.85 43114.48 48072.59 2021-12-27 12:34:36.000 361 21257.74 472.91 43114.44 48072.53 2021-12-27 12:34:37.000 361 21257.69 473.01 43114.42 48072.55 2021-12-27 12:34:38.000 361 21257.64 473.12 43114.36 48072.44 2021-12-27 12:34:39.000 361 21257.62 473.19 43114.33 48072.40 2021-12-27 12:34:40.000 361 21257.61 473.24 43114.27 48072.35 2021-12-27 12:34:41.000 361 21257.57 473.28 43114.20 48072.29 2021-12-27 12:34:42.000 361 21257.53 473.32 43114.16 48072.25 2021-12-27 12:34:43.000 361 21257.48 473.38 43114.14 48072.21 2021-12-27 12:34:44.000 361 21257.41 473.39 43114.11 48072.17 2021-12-27 12:34:45.000 361 21257.35 473.40 43114.10 48072.12 2021-12-27 12:34:46.000 361 21257.30 473.43 43114.11 48072.07 2021-12-27 12:34:47.000 361 21257.29 473.43 43114.11 48072.03 2021-12-27 12:34:48.000 361 21257.26 473.47 43114.11 48072.04 2021-12-27 12:34:49.000 361 21257.25 473.49 43114.06 48072.01 2021-12-27 12:34:50.000 361 21257.23 473.46 43114.09 48072.05 2021-12-27 12:34:51.000 361 21257.20 473.42 43114.14 48071.98 2021-12-27 12:34:52.000 361 21257.15 473.39 43114.16 48071.98 2021-12-27 12:34:53.000 361 21257.10 473.36 43114.18 48072.02 2021-12-27 12:34:54.000 361 21257.10 473.34 43114.24 48072.05 2021-12-27 12:34:55.000 361 21257.03 473.31 43114.29 48072.05 2021-12-27 12:34:56.000 361 21257.02 473.29 43114.34 48072.06 2021-12-27 12:34:57.000 361 21257.01 473.29 43114.38 48072.09 2021-12-27 12:34:58.000 361 21256.99 473.27 43114.42 48072.17 2021-12-27 12:34:59.000 361 21256.96 473.28 43114.45 48072.15 2021-12-27 12:35:00.000 361 21256.93 473.30 43114.48 48072.18 2021-12-27 12:35:01.000 361 21256.93 473.29 43114.53 48072.24 2021-12-27 12:35:02.000 361 21256.91 473.31 43114.58 48072.22 2021-12-27 12:35:03.000 361 21256.91 473.34 43114.59 48072.25 2021-12-27 12:35:04.000 361 21256.87 473.42 43114.57 48072.26 2021-12-27 12:35:05.000 361 21256.82 473.50 43114.54 48072.21 2021-12-27 12:35:06.000 361 21256.77 473.60 43114.52 48072.19 2021-12-27 12:35:07.000 361 21256.68 473.66 43114.49 48072.16 2021-12-27 12:35:08.000 361 21256.63 473.78 43114.43 48072.08 2021-12-27 12:35:09.000 361 21256.60 473.86 43114.38 48072.00 2021-12-27 12:35:10.000 361 21256.57 473.91 43114.38 48071.97 2021-12-27 12:35:11.000 361 21256.52 473.98 43114.37 48071.94 2021-12-27 12:35:12.000 361 21256.41 474.05 43114.41 48071.92 2021-12-27 12:35:13.000 361 21256.33 474.11 43114.37 48071.83 2021-12-27 12:35:14.000 361 21256.26 474.18 43114.34 48071.84 2021-12-27 12:35:15.000 361 21256.12 474.31 43114.36 48071.78 2021-12-27 12:35:16.000 361 21256.06 474.35 43114.36 48071.71 2021-12-27 12:35:17.000 361 21256.03 474.38 43114.33 48071.70 2021-12-27 12:35:18.000 361 21255.94 474.48 43114.30 48071.71 2021-12-27 12:35:19.000 361 21255.83 474.56 43114.30 48071.65 2021-12-27 12:35:20.000 361 21255.73 474.62 43114.32 48071.59 2021-12-27 12:35:21.000 361 21255.66 474.67 43114.31 48071.51 2021-12-27 12:35:22.000 361 21255.59 474.74 43114.29 48071.46 2021-12-27 12:35:23.000 361 21255.51 474.81 43114.29 48071.43 2021-12-27 12:35:24.000 361 21255.43 474.88 43114.29 48071.39 2021-12-27 12:35:25.000 361 21255.36 474.90 43114.27 48071.39 2021-12-27 12:35:26.000 361 21255.31 474.93 43114.31 48071.26 2021-12-27 12:35:27.000 361 21255.24 474.98 43114.30 48071.33 2021-12-27 12:35:28.000 361 21255.21 475.03 43114.29 48071.30 2021-12-27 12:35:29.000 361 21255.19 475.04 43114.30 48071.25 2021-12-27 12:35:30.000 361 21255.21 475.05 43114.30 48071.29 2021-12-27 12:35:31.000 361 21255.22 475.06 43114.31 48071.28 2021-12-27 12:35:32.000 361 21255.26 475.04 43114.33 48071.32 2021-12-27 12:35:33.000 361 21255.28 475.02 43114.33 48071.31 2021-12-27 12:35:34.000 361 21255.34 474.98 43114.33 48071.35 2021-12-27 12:35:35.000 361 21255.39 474.96 43114.36 48071.38 2021-12-27 12:35:36.000 361 21255.40 474.93 43114.40 48071.44 2021-12-27 12:35:37.000 361 21255.46 474.91 43114.42 48071.49 2021-12-27 12:35:38.000 361 21255.45 474.89 43114.44 48071.49 2021-12-27 12:35:39.000 361 21255.47 474.89 43114.48 48071.50 2021-12-27 12:35:40.000 361 21255.46 474.88 43114.48 48071.48 2021-12-27 12:35:41.000 361 21255.44 474.87 43114.47 48071.55 2021-12-27 12:35:42.000 361 21255.41 474.85 43114.49 48071.52 2021-12-27 12:35:43.000 361 21255.36 474.80 43114.54 48071.55 2021-12-27 12:35:44.000 361 21255.33 474.77 43114.51 48071.50 2021-12-27 12:35:45.000 361 21255.30 474.76 43114.49 48071.54 2021-12-27 12:35:46.000 361 21255.33 474.71 43114.48 48071.50 2021-12-27 12:35:47.000 361 21255.34 474.68 43114.52 48071.52 2021-12-27 12:35:48.000 361 21255.39 474.66 43114.54 48071.52 2021-12-27 12:35:49.000 361 21255.43 474.66 43114.54 48071.56 2021-12-27 12:35:50.000 361 21255.49 474.64 43114.55 48071.57 2021-12-27 12:35:51.000 361 21255.58 474.62 43114.57 48071.61 2021-12-27 12:35:52.000 361 21255.64 474.60 43114.56 48071.68 2021-12-27 12:35:53.000 361 21255.69 474.57 43114.56 48071.64 2021-12-27 12:35:54.000 361 21255.73 474.54 43114.58 48071.73 2021-12-27 12:35:55.000 361 21255.72 474.54 43114.59 48071.70 2021-12-27 12:35:56.000 361 21255.73 474.56 43114.54 48071.77 2021-12-27 12:35:57.000 361 21255.72 474.53 43114.53 48071.74 2021-12-27 12:35:58.000 361 21255.70 474.51 43114.54 48071.79 2021-12-27 12:35:59.000 361 21255.63 474.47 43114.57 48071.75 2021-12-27 12:36:00.000 361 21255.55 474.46 43114.58 48071.71 2021-12-27 12:36:01.000 361 21255.49 474.41 43114.59 48071.72 2021-12-27 12:36:02.000 361 21255.44 474.40 43114.62 48071.66 2021-12-27 12:36:03.000 361 21255.39 474.40 43114.63 48071.68 2021-12-27 12:36:04.000 361 21255.34 474.40 43114.61 48071.65 2021-12-27 12:36:05.000 361 21255.32 474.38 43114.61 48071.58 2021-12-27 12:36:06.000 361 21255.31 474.36 43114.60 48071.60 2021-12-27 12:36:07.000 361 21255.33 474.35 43114.62 48071.65 2021-12-27 12:36:08.000 361 21255.34 474.38 43114.60 48071.58 2021-12-27 12:36:09.000 361 21255.36 474.36 43114.64 48071.66 2021-12-27 12:36:10.000 361 21255.38 474.34 43114.64 48071.65 2021-12-27 12:36:11.000 361 21255.40 474.31 43114.67 48071.69 2021-12-27 12:36:12.000 361 21255.41 474.25 43114.69 48071.68 2021-12-27 12:36:13.000 361 21255.41 474.18 43114.69 48071.67 2021-12-27 12:36:14.000 361 21255.41 474.14 43114.70 48071.69 2021-12-27 12:36:15.000 361 21255.39 474.08 43114.71 48071.68 2021-12-27 12:36:16.000 361 21255.38 474.00 43114.75 48071.70 2021-12-27 12:36:17.000 361 21255.38 473.95 43114.75 48071.72 2021-12-27 12:36:18.000 361 21255.39 473.94 43114.75 48071.77 2021-12-27 12:36:19.000 361 21255.38 473.85 43114.75 48071.71 2021-12-27 12:36:20.000 361 21255.38 473.78 43114.77 48071.81 2021-12-27 12:36:21.000 361 21255.38 473.73 43114.80 48071.76 2021-12-27 12:36:22.000 361 21255.37 473.72 43114.80 48071.77 2021-12-27 12:36:23.000 361 21255.34 473.65 43114.80 48071.73 2021-12-27 12:36:24.000 361 21255.30 473.62 43114.81 48071.72 2021-12-27 12:36:25.000 361 21255.28 473.60 43114.84 48071.76 2021-12-27 12:36:26.000 361 21255.25 473.57 43114.82 48071.73 2021-12-27 12:36:27.000 361 21255.28 473.50 43114.78 48071.75 2021-12-27 12:36:28.000 361 21255.28 473.40 43114.78 48071.74 2021-12-27 12:36:29.000 361 21255.29 473.30 43114.82 48071.75 2021-12-27 12:36:30.000 361 21255.28 473.23 43114.84 48071.79 2021-12-27 12:36:31.000 361 21255.26 473.17 43114.85 48071.81 2021-12-27 12:36:32.000 361 21255.26 473.05 43114.91 48071.77 2021-12-27 12:36:33.000 361 21255.30 472.95 43114.95 48071.86 2021-12-27 12:36:34.000 361 21255.32 472.86 43114.98 48071.85 2021-12-27 12:36:35.000 361 21255.31 472.78 43114.98 48071.88 2021-12-27 12:36:36.000 361 21255.33 472.76 43114.97 48071.93 2021-12-27 12:36:37.000 361 21255.32 472.76 43114.94 48071.95 2021-12-27 12:36:38.000 361 21255.31 472.77 43114.97 48071.93 2021-12-27 12:36:39.000 361 21255.31 472.75 43114.96 48071.93 2021-12-27 12:36:40.000 361 21255.32 472.74 43114.92 48071.90 2021-12-27 12:36:41.000 361 21255.31 472.71 43114.88 48071.83 2021-12-27 12:36:42.000 361 21255.32 472.67 43114.92 48071.88 2021-12-27 12:36:43.000 361 21255.35 472.63 43114.90 48071.83 2021-12-27 12:36:44.000 361 21255.42 472.61 43114.88 48071.86 2021-12-27 12:36:45.000 361 21255.42 472.57 43114.84 48071.83 2021-12-27 12:36:46.000 361 21255.43 472.51 43114.85 48071.81 2021-12-27 12:36:47.000 361 21255.42 472.44 43114.89 48071.87 2021-12-27 12:36:48.000 361 21255.43 472.38 43114.92 48071.89 2021-12-27 12:36:49.000 361 21255.41 472.35 43114.91 48071.87 2021-12-27 12:36:50.000 361 21255.41 472.31 43114.94 48071.93 2021-12-27 12:36:51.000 361 21255.38 472.27 43114.94 48071.90 2021-12-27 12:36:52.000 361 21255.32 472.25 43114.96 48071.89 2021-12-27 12:36:53.000 361 21255.28 472.25 43114.97 48071.92 2021-12-27 12:36:54.000 361 21255.25 472.26 43114.94 48071.90 2021-12-27 12:36:55.000 361 21255.18 472.23 43114.96 48071.85 2021-12-27 12:36:56.000 361 21255.08 472.23 43114.99 48071.86 2021-12-27 12:36:57.000 361 21255.01 472.26 43114.99 48071.84 2021-12-27 12:36:58.000 361 21254.93 472.30 43115.00 48071.78 2021-12-27 12:36:59.000 361 21254.87 472.30 43115.02 48071.82 2021-12-27 12:37:00.000 361 21254.81 472.30 43114.99 48071.74 2021-12-27 12:37:01.000 361 21254.69 472.37 43114.99 48071.73 2021-12-27 12:37:02.000 361 21254.61 472.40 43115.00 48071.64 2021-12-27 12:37:03.000 361 21254.55 472.44 43115.00 48071.60 2021-12-27 12:37:04.000 361 21254.44 472.49 43114.97 48071.60 2021-12-27 12:37:05.000 361 21254.37 472.55 43114.95 48071.56 2021-12-27 12:37:06.000 361 21254.28 472.58 43114.94 48071.48 2021-12-27 12:37:07.000 361 21254.22 472.63 43114.98 48071.51 2021-12-27 12:37:08.000 361 21254.16 472.67 43114.99 48071.42 2021-12-27 12:37:09.000 361 21254.13 472.72 43114.95 48071.39 2021-12-27 12:37:10.000 361 21254.09 472.75 43114.95 48071.37 2021-12-27 12:37:11.000 361 21254.02 472.81 43114.94 48071.36 2021-12-27 12:37:12.000 361 21253.94 472.86 43114.92 48071.35 2021-12-27 12:37:13.000 361 21253.86 472.94 43114.90 48071.26 2021-12-27 12:37:14.000 361 21253.76 473.04 43114.87 48071.24 2021-12-27 12:37:15.000 361 21253.61 473.14 43114.85 48071.16 2021-12-27 12:37:16.000 361 21253.50 473.28 43114.79 48071.04 2021-12-27 12:37:17.000 361 21253.40 473.41 43114.75 48070.96 2021-12-27 12:37:18.000 361 21253.28 473.52 43114.69 48070.84 2021-12-27 12:37:19.000 361 21253.15 473.60 43114.65 48070.77 2021-12-27 12:37:20.000 361 21253.10 473.69 43114.61 48070.67 2021-12-27 12:37:21.000 361 21252.99 473.78 43114.55 48070.58 2021-12-27 12:37:22.000 361 21252.87 473.85 43114.52 48070.49 2021-12-27 12:37:23.000 361 21252.78 473.94 43114.50 48070.47 2021-12-27 12:37:24.000 361 21252.70 474.01 43114.49 48070.39 2021-12-27 12:37:25.000 361 21252.63 474.07 43114.47 48070.34 2021-12-27 12:37:26.000 361 21252.60 474.13 43114.45 48070.30 2021-12-27 12:37:27.000 361 21252.54 474.22 43114.44 48070.23 2021-12-27 12:37:28.000 361 21252.52 474.32 43114.44 48070.21 2021-12-27 12:37:29.000 361 21252.50 474.40 43114.39 48070.20 2021-12-27 12:37:30.000 361 21252.46 474.49 43114.33 48070.18 2021-12-27 12:37:31.000 361 21252.46 474.58 43114.33 48070.12 2021-12-27 12:37:32.000 361 21252.46 474.66 43114.30 48070.10 2021-12-27 12:37:33.000 361 21252.47 474.73 43114.32 48070.11 2021-12-27 12:37:34.000 361 21252.49 474.79 43114.35 48070.08 2021-12-27 12:37:35.000 361 21252.52 474.80 43114.37 48070.10 2021-12-27 12:37:36.000 361 21252.49 474.84 43114.40 48070.14 2021-12-27 12:37:37.000 361 21252.51 474.86 43114.43 48070.18 2021-12-27 12:37:38.000 361 21252.53 474.94 43114.44 48070.21 2021-12-27 12:37:39.000 361 21252.53 474.98 43114.44 48070.22 2021-12-27 12:37:40.000 361 21252.55 475.06 43114.46 48070.24 2021-12-27 12:37:41.000 361 21252.56 475.13 43114.47 48070.26 2021-12-27 12:37:42.000 361 21252.57 475.19 43114.49 48070.28 2021-12-27 12:37:43.000 361 21252.60 475.26 43114.45 48070.24 2021-12-27 12:37:44.000 361 21252.63 475.34 43114.45 48070.27 2021-12-27 12:37:45.000 361 21252.64 475.41 43114.43 48070.27 2021-12-27 12:37:46.000 361 21252.65 475.44 43114.46 48070.28 2021-12-27 12:37:47.000 361 21252.65 475.52 43114.42 48070.30 2021-12-27 12:37:48.000 361 21252.61 475.61 43114.45 48070.26 2021-12-27 12:37:49.000 361 21252.61 475.67 43114.40 48070.27 2021-12-27 12:37:50.000 361 21252.60 475.72 43114.43 48070.25 2021-12-27 12:37:51.000 361 21252.59 475.76 43114.42 48070.26 2021-12-27 12:37:52.000 361 21252.60 475.79 43114.43 48070.23 2021-12-27 12:37:53.000 361 21252.61 475.85 43114.43 48070.27 2021-12-27 12:37:54.000 361 21252.62 475.92 43114.41 48070.25 2021-12-27 12:37:55.000 361 21252.63 475.96 43114.40 48070.23 2021-12-27 12:37:56.000 361 21252.63 476.00 43114.44 48070.29 2021-12-27 12:37:57.000 361 21252.68 476.05 43114.42 48070.24 2021-12-27 12:37:58.000 361 21252.65 476.15 43114.43 48070.26 2021-12-27 12:37:59.000 361 21252.63 476.21 43114.38 48070.28 2021-12-27 12:38:00.000 361 21252.63 476.28 43114.41 48070.24 2021-12-27 12:38:01.000 361 21252.59 476.37 43114.39 48070.23 2021-12-27 12:38:02.000 361 21252.53 476.46 43114.38 48070.22 2021-12-27 12:38:03.000 361 21252.47 476.54 43114.38 48070.15 2021-12-27 12:38:04.000 361 21252.42 476.61 43114.34 48070.12 2021-12-27 12:38:05.000 361 21252.37 476.65 43114.35 48070.06 2021-12-27 12:38:06.000 361 21252.35 476.63 43114.32 48070.02 2021-12-27 12:38:07.000 361 21252.30 476.63 43114.29 48070.04 2021-12-27 12:38:08.000 361 21252.26 476.63 43114.29 48069.98 2021-12-27 12:38:09.000 361 21252.22 476.61 43114.30 48069.96 2021-12-27 12:38:10.000 361 21252.17 476.63 43114.30 48069.96 2021-12-27 12:38:11.000 361 21252.17 476.64 43114.33 48070.01 2021-12-27 12:38:12.000 361 21252.11 476.72 43114.36 48069.95 2021-12-27 12:38:13.000 361 21252.10 476.80 43114.37 48069.97 2021-12-27 12:38:14.000 361 21252.03 476.87 43114.37 48069.93 2021-12-27 12:38:15.000 361 21251.96 476.93 43114.38 48069.90 2021-12-27 12:38:16.000 361 21251.87 477.03 43114.37 48069.92 2021-12-27 12:38:17.000 361 21251.76 477.12 43114.39 48069.87 2021-12-27 12:38:18.000 361 21251.67 477.19 43114.37 48069.79 2021-12-27 12:38:19.000 361 21251.60 477.30 43114.35 48069.79 2021-12-27 12:38:20.000 361 21251.54 477.38 43114.33 48069.74 2021-12-27 12:38:21.000 361 21251.45 477.47 43114.31 48069.68 2021-12-27 12:38:22.000 361 21251.39 477.54 43114.31 48069.63 2021-12-27 12:38:23.000 361 21251.34 477.62 43114.26 48069.58 2021-12-27 12:38:24.000 361 21251.32 477.69 43114.26 48069.56 2021-12-27 12:38:25.000 361 21251.20 477.74 43114.26 48069.52 2021-12-27 12:38:26.000 361 21251.15 477.77 43114.26 48069.43 2021-12-27 12:38:27.000 361 21251.10 477.75 43114.27 48069.46 2021-12-27 12:38:28.000 361 21251.06 477.75 43114.33 48069.46 2021-12-27 12:38:29.000 361 21251.01 477.79 43114.40 48069.47 2021-12-27 12:38:30.000 361 21250.97 477.86 43114.40 48069.51 2021-12-27 12:38:31.000 361 21250.92 477.96 43114.43 48069.56 2021-12-27 12:38:32.000 361 21250.88 478.01 43114.44 48069.52 2021-12-27 12:38:33.000 361 21250.84 478.03 43114.44 48069.51 2021-12-27 12:38:34.000 361 21250.79 478.10 43114.47 48069.47 2021-12-27 12:38:35.000 361 21250.74 478.16 43114.46 48069.49 2021-12-27 12:38:36.000 361 21250.69 478.22 43114.45 48069.44 2021-12-27 12:38:37.000 361 21250.64 478.25 43114.46 48069.43 2021-12-27 12:38:38.000 361 21250.59 478.30 43114.40 48069.38 2021-12-27 12:38:39.000 361 21250.56 478.39 43114.39 48069.37 2021-12-27 12:38:40.000 361 21250.51 478.49 43114.39 48069.37 2021-12-27 12:38:41.000 361 21250.46 478.57 43114.35 48069.30 2021-12-27 12:38:42.000 361 21250.40 478.65 43114.31 48069.23 2021-12-27 12:38:43.000 361 21250.34 478.67 43114.26 48069.17 2021-12-27 12:38:44.000 361 21250.29 478.73 43114.24 48069.12 2021-12-27 12:38:45.000 361 21250.23 478.80 43114.23 48069.04 2021-12-27 12:38:46.000 361 21250.20 478.84 43114.24 48069.05 2021-12-27 12:38:47.000 361 21250.14 478.91 43114.24 48069.04 2021-12-27 12:38:48.000 361 21250.08 478.97 43114.21 48068.99 2021-12-27 12:38:49.000 361 21250.04 479.01 43114.18 48068.97 2021-12-27 12:38:50.000 361 21250.02 479.03 43114.17 48068.94 2021-12-27 12:38:51.000 361 21250.03 479.11 43114.13 48068.92 2021-12-27 12:38:52.000 361 21249.97 479.13 43114.11 48068.89 2021-12-27 12:38:53.000 361 21249.96 479.11 43114.12 48068.87 2021-12-27 12:38:54.000 361 21249.96 479.12 43114.14 48068.87 2021-12-27 12:38:55.000 361 21249.97 479.15 43114.15 48068.87 2021-12-27 12:38:56.000 361 21249.98 479.16 43114.17 48068.85 2021-12-27 12:38:57.000 361 21249.98 479.20 43114.16 48068.89 2021-12-27 12:38:58.000 361 21250.01 479.24 43114.16 48068.86 2021-12-27 12:38:59.000 361 21250.03 479.27 43114.15 48068.87 2021-12-27 12:39:00.000 361 21250.02 479.28 43114.14 48068.87 2021-12-27 12:39:01.000 361 21250.04 479.30 43114.16 48068.94 2021-12-27 12:39:02.000 361 21250.01 479.34 43114.20 48068.91 2021-12-27 12:39:03.000 361 21249.97 479.36 43114.24 48068.91 2021-12-27 12:39:04.000 361 21249.99 479.37 43114.23 48068.92 2021-12-27 12:39:05.000 361 21249.99 479.38 43114.26 48068.91 2021-12-27 12:39:06.000 361 21250.01 479.38 43114.32 48068.98 2021-12-27 12:39:07.000 361 21250.07 479.46 43114.37 48069.05 2021-12-27 12:39:08.000 361 21250.09 479.51 43114.36 48069.08 2021-12-27 12:39:09.000 361 21250.05 479.52 43114.36 48069.10 2021-12-27 12:39:10.000 361 21250.03 479.54 43114.39 48069.12 2021-12-27 12:39:11.000 361 21250.00 479.56 43114.40 48069.13 2021-12-27 12:39:12.000 361 21250.02 479.62 43114.37 48069.11 2021-12-27 12:39:13.000 361 21250.04 479.67 43114.39 48069.15 2021-12-27 12:39:14.000 361 21250.01 479.70 43114.36 48069.14 2021-12-27 12:39:15.000 361 21249.99 479.68 43114.39 48069.12 2021-12-27 12:39:16.000 361 21249.97 479.69 43114.42 48069.11 2021-12-27 12:39:17.000 361 21249.97 479.72 43114.42 48069.15 2021-12-27 12:39:18.000 361 21249.97 479.72 43114.46 48069.12 2021-12-27 12:39:19.000 361 21249.95 479.72 43114.46 48069.15 2021-12-27 12:39:20.000 361 21250.00 479.74 43114.50 48069.18 2021-12-27 12:39:21.000 361 21250.01 479.82 43114.48 48069.12 2021-12-27 12:39:22.000 361 21250.00 479.86 43114.47 48069.16 2021-12-27 12:39:23.000 361 21250.04 479.92 43114.47 48069.19 2021-12-27 12:39:24.000 361 21250.02 479.97 43114.44 48069.17 2021-12-27 12:39:25.000 361 21250.02 480.00 43114.41 48069.23 2021-12-27 12:39:26.000 361 21250.01 480.04 43114.43 48069.19 2021-12-27 12:39:27.000 361 21249.98 480.08 43114.43 48069.18 2021-12-27 12:39:28.000 361 21250.00 480.09 43114.40 48069.15 2021-12-27 12:39:29.000 361 21249.96 480.10 43114.39 48069.18 2021-12-27 12:39:30.000 361 21249.96 480.12 43114.39 48069.14 2021-12-27 12:39:31.000 361 21249.94 480.09 43114.36 48069.12 2021-12-27 12:39:32.000 361 21250.00 480.10 43114.37 48069.11 2021-12-27 12:39:33.000 361 21250.04 480.09 43114.38 48069.12 2021-12-27 12:39:34.000 361 21250.11 480.10 43114.38 48069.18 2021-12-27 12:39:35.000 361 21250.16 480.13 43114.35 48069.17 2021-12-27 12:39:36.000 361 21250.22 480.21 43114.31 48069.15 2021-12-27 12:39:37.000 361 21250.24 480.28 43114.24 48069.15 2021-12-27 12:39:38.000 361 21250.26 480.34 43114.18 48069.08 2021-12-27 12:39:39.000 361 21250.28 480.37 43114.09 48069.01 2021-12-27 12:39:40.000 361 21250.29 480.37 43114.03 48068.98 2021-12-27 12:39:41.000 361 21250.32 480.36 43113.99 48068.98 2021-12-27 12:39:42.000 361 21250.39 480.28 43113.98 48068.94 2021-12-27 12:39:43.000 361 21250.42 480.18 43113.96 48068.95 2021-12-27 12:39:44.000 361 21250.42 480.10 43113.99 48068.95 2021-12-27 12:39:45.000 361 21250.42 480.07 43114.01 48068.98 2021-12-27 12:39:46.000 361 21250.45 480.07 43114.03 48068.99 2021-12-27 12:39:47.000 361 21250.40 480.07 43114.01 48068.91 2021-12-27 12:39:48.000 361 21250.42 480.07 43114.00 48068.98 2021-12-27 12:39:49.000 361 21250.48 479.99 43113.99 48068.96 2021-12-27 12:39:50.000 361 21250.56 479.89 43114.04 48068.97 2021-12-27 12:39:51.000 361 21250.65 479.80 43114.03 48069.05 2021-12-27 12:39:52.000 361 21250.74 479.72 43114.06 48069.11 2021-12-27 12:39:53.000 361 21250.84 479.65 43114.08 48069.18 2021-12-27 12:39:54.000 361 21250.95 479.55 43114.14 48069.25 2021-12-27 12:39:55.000 361 21251.03 479.49 43114.19 48069.31 2021-12-27 12:39:56.000 361 21251.14 479.40 43114.26 48069.39 2021-12-27 12:39:57.000 361 21251.19 479.33 43114.28 48069.49 2021-12-27 12:39:58.000 361 21251.29 479.25 43114.32 48069.54 2021-12-27 12:39:59.000 361 21251.37 479.14 43114.34 48069.62 2021-12-27 12:40:00.000 361 21251.40 479.09 43114.37 48069.65 2021-12-27 12:40:01.000 361 21251.46 479.05 43114.38 48069.73 2021-12-27 12:40:02.000 361 21251.54 478.99 43114.43 48069.79 2021-12-27 12:40:03.000 361 21251.60 478.93 43114.47 48069.81 2021-12-27 12:40:04.000 361 21251.68 478.90 43114.49 48069.86 2021-12-27 12:40:05.000 361 21251.73 478.86 43114.46 48069.94 2021-12-27 12:40:06.000 361 21251.78 478.80 43114.44 48069.94 2021-12-27 12:40:07.000 361 21251.77 478.73 43114.43 48069.95 2021-12-27 12:40:08.000 361 21251.79 478.68 43114.45 48069.94 2021-12-27 12:40:09.000 361 21251.81 478.64 43114.44 48069.95 2021-12-27 12:40:10.000 361 21251.83 478.58 43114.43 48069.96 2021-12-27 12:40:11.000 361 21251.78 478.53 43114.50 48069.99 2021-12-27 12:40:12.000 361 21251.77 478.46 43114.53 48070.03 2021-12-27 12:40:13.000 361 21251.80 478.42 43114.54 48069.98 2021-12-27 12:40:14.000 361 21251.81 478.36 43114.55 48070.02 2021-12-27 12:40:15.000 361 21251.82 478.34 43114.54 48070.02 2021-12-27 12:40:16.000 361 21251.85 478.32 43114.52 48070.05 2021-12-27 12:40:17.000 361 21251.93 478.27 43114.54 48070.10 2021-12-27 12:40:18.000 361 21251.96 478.21 43114.58 48070.11 2021-12-27 12:40:19.000 361 21252.03 478.14 43114.60 48070.14 2021-12-27 12:40:20.000 361 21252.06 478.00 43114.66 48070.22 2021-12-27 12:40:21.000 361 21252.07 477.90 43114.70 48070.26 2021-12-27 12:40:22.000 361 21252.10 477.89 43114.76 48070.30 2021-12-27 12:40:23.000 361 21252.12 477.87 43114.74 48070.33 2021-12-27 12:40:24.000 361 21252.16 477.82 43114.72 48070.37 2021-12-27 12:40:25.000 361 21252.17 477.77 43114.73 48070.38 2021-12-27 12:40:26.000 361 21252.11 477.76 43114.76 48070.38 2021-12-27 12:40:27.000 361 21252.07 477.72 43114.77 48070.37 2021-12-27 12:40:28.000 361 21252.03 477.67 43114.78 48070.39 2021-12-27 12:40:29.000 361 21252.01 477.64 43114.81 48070.39 2021-12-27 12:40:30.000 361 21251.96 477.60 43114.81 48070.33 2021-12-27 12:40:31.000 361 21251.90 477.57 43114.78 48070.34 2021-12-27 12:40:32.000 361 21251.87 477.52 43114.79 48070.30 2021-12-27 12:40:33.000 361 21251.87 477.50 43114.78 48070.30 2021-12-27 12:40:34.000 361 21251.85 477.45 43114.77 48070.27 2021-12-27 12:40:35.000 361 21251.80 477.42 43114.77 48070.27 2021-12-27 12:40:36.000 361 21251.78 477.39 43114.79 48070.21 2021-12-27 12:40:37.000 361 21251.80 477.36 43114.78 48070.23 2021-12-27 12:40:38.000 361 21251.76 477.32 43114.75 48070.23 2021-12-27 12:40:39.000 361 21251.74 477.30 43114.74 48070.17 2021-12-27 12:40:40.000 361 21251.73 477.28 43114.74 48070.16 2021-12-27 12:40:41.000 361 21251.75 477.27 43114.72 48070.14 2021-12-27 12:40:42.000 361 21251.73 477.25 43114.69 48070.19 2021-12-27 12:40:43.000 361 21251.72 477.23 43114.69 48070.10 2021-12-27 12:40:44.000 361 21251.73 477.22 43114.72 48070.12 2021-12-27 12:40:45.000 361 21251.77 477.14 43114.73 48070.17 2021-12-27 12:40:46.000 361 21251.78 477.07 43114.77 48070.15 2021-12-27 12:40:47.000 361 21251.80 477.00 43114.78 48070.23 2021-12-27 12:40:48.000 361 21251.81 476.92 43114.83 48070.23 2021-12-27 12:40:49.000 361 21251.79 476.87 43114.88 48070.29 2021-12-27 12:40:50.000 361 21251.72 476.84 43114.90 48070.28 2021-12-27 12:40:51.000 361 21251.71 476.80 43114.90 48070.29 2021-12-27 12:40:52.000 361 21251.66 476.78 43114.92 48070.33 2021-12-27 12:40:53.000 361 21251.64 476.77 43114.93 48070.32 2021-12-27 12:40:54.000 361 21251.63 476.73 43114.92 48070.28 2021-12-27 12:40:55.000 361 21251.59 476.67 43114.95 48070.29 2021-12-27 12:40:56.000 361 21251.53 476.64 43114.98 48070.21 2021-12-27 12:40:57.000 361 21251.52 476.60 43115.00 48070.28 2021-12-27 12:40:58.000 361 21251.48 476.60 43114.95 48070.27 2021-12-27 12:40:59.000 361 21251.45 476.59 43114.96 48070.22 2021-12-27 12:41:00.000 361 21251.40 476.57 43114.97 48070.24 2021-12-27 12:41:01.000 361 21251.40 476.59 43114.97 48070.21 2021-12-27 12:41:02.000 361 21251.38 476.62 43115.00 48070.23 2021-12-27 12:41:03.000 361 21251.38 476.66 43114.97 48070.17 2021-12-27 12:41:04.000 361 21251.35 476.68 43114.95 48070.17 2021-12-27 12:41:05.000 361 21251.36 476.70 43114.93 48070.18 2021-12-27 12:41:06.000 361 21251.35 476.73 43114.90 48070.11 2021-12-27 12:41:07.000 361 21251.34 476.70 43114.87 48070.08 2021-12-27 12:41:08.000 361 21251.35 476.70 43114.84 48070.11 2021-12-27 12:41:09.000 361 21251.31 476.71 43114.83 48070.07 2021-12-27 12:41:10.000 361 21251.30 476.68 43114.79 48070.08 2021-12-27 12:41:11.000 361 21251.26 476.64 43114.76 48070.02 2021-12-27 12:41:12.000 361 21251.23 476.59 43114.77 48069.99 2021-12-27 12:41:13.000 361 21251.17 476.58 43114.80 48070.02 2021-12-27 12:41:14.000 361 21251.18 476.57 43114.77 48069.94 2021-12-27 12:41:15.000 361 21251.18 476.53 43114.78 48070.01 2021-12-27 12:41:16.000 361 21251.15 476.51 43114.77 48069.94 2021-12-27 12:41:17.000 361 21251.11 476.50 43114.78 48069.92 2021-12-27 12:41:18.000 361 21251.07 476.47 43114.79 48069.93 2021-12-27 12:41:19.000 361 21251.02 476.50 43114.79 48069.90 2021-12-27 12:41:20.000 361 21251.04 476.52 43114.81 48069.91 2021-12-27 12:41:21.000 361 21251.02 476.51 43114.80 48069.91 2021-12-27 12:41:22.000 361 21251.01 476.49 43114.82 48069.91 2021-12-27 12:41:23.000 361 21251.03 476.50 43114.81 48069.93 2021-12-27 12:41:24.000 361 21251.07 476.48 43114.80 48069.92 2021-12-27 12:41:25.000 361 21251.08 476.46 43114.83 48069.99 2021-12-27 12:41:26.000 361 21251.15 476.42 43114.90 48070.02 2021-12-27 12:41:27.000 361 21251.17 476.41 43114.92 48070.03 2021-12-27 12:41:28.000 361 21251.17 476.37 43114.97 48070.03 2021-12-27 12:41:29.000 361 21251.19 476.33 43115.00 48070.06 2021-12-27 12:41:30.000 361 21251.18 476.35 43115.05 48070.12 2021-12-27 12:41:31.000 361 21251.22 476.39 43115.10 48070.18 2021-12-27 12:41:32.000 361 21251.29 476.36 43115.10 48070.20 2021-12-27 12:41:33.000 361 21251.36 476.28 43115.11 48070.26 2021-12-27 12:41:34.000 361 21251.39 476.21 43115.16 48070.28 2021-12-27 12:41:35.000 361 21251.42 476.14 43115.19 48070.36 2021-12-27 12:41:36.000 361 21251.45 476.09 43115.26 48070.42 2021-12-27 12:41:37.000 361 21251.46 476.06 43115.31 48070.45 2021-12-27 12:41:38.000 361 21251.48 476.02 43115.35 48070.50 2021-12-27 12:41:39.000 361 21251.54 476.01 43115.38 48070.57 2021-12-27 12:41:40.000 361 21251.59 476.00 43115.40 48070.63 2021-12-27 12:41:41.000 361 21251.60 475.98 43115.39 48070.59 2021-12-27 12:41:42.000 361 21251.67 475.95 43115.40 48070.67 2021-12-27 12:41:43.000 361 21251.73 475.94 43115.42 48070.73 2021-12-27 12:41:44.000 361 21251.81 475.97 43115.44 48070.76 2021-12-27 12:41:45.000 361 21251.96 475.98 43115.40 48070.80 2021-12-27 12:41:46.000 361 21252.02 476.00 43115.36 48070.81 2021-12-27 12:41:47.000 361 21252.06 476.00 43115.37 48070.85 2021-12-27 12:41:48.000 361 21252.12 476.03 43115.31 48070.82 2021-12-27 12:41:49.000 361 21252.17 476.02 43115.26 48070.80 2021-12-27 12:41:50.000 361 21252.24 475.99 43115.25 48070.81 2021-12-27 12:41:51.000 361 21252.30 475.96 43115.26 48070.86 2021-12-27 12:41:52.000 361 21252.32 475.89 43115.29 48070.88 2021-12-27 12:41:53.000 361 21252.34 475.84 43115.29 48070.89 2021-12-27 12:41:54.000 361 21252.39 475.78 43115.33 48070.89 2021-12-27 12:41:55.000 361 21252.42 475.75 43115.35 48070.90 2021-12-27 12:41:56.000 361 21252.43 475.74 43115.33 48070.97 2021-12-27 12:41:57.000 361 21252.47 475.72 43115.33 48070.96 2021-12-27 12:41:58.000 361 21252.48 475.72 43115.34 48070.97 2021-12-27 12:41:59.000 361 21252.48 475.72 43115.35 48071.01 2021-12-27 12:42:00.000 361 21252.49 475.72 43115.36 48070.99 2021-12-27 12:42:01.000 361 21252.47 475.68 43115.34 48071.01 2021-12-27 12:42:02.000 361 21252.47 475.66 43115.34 48070.97 2021-12-27 12:42:03.000 361 21252.49 475.64 43115.33 48070.99 2021-12-27 12:42:04.000 361 21252.53 475.57 43115.33 48071.00 2021-12-27 12:42:05.000 361 21252.52 475.54 43115.34 48071.00 2021-12-27 12:42:06.000 361 21252.51 475.49 43115.36 48071.04 2021-12-27 12:42:07.000 361 21252.52 475.44 43115.40 48071.04 2021-12-27 12:42:08.000 361 21252.51 475.41 43115.39 48071.06 2021-12-27 12:42:09.000 361 21252.52 475.40 43115.40 48071.02 2021-12-27 12:42:10.000 361 21252.54 475.36 43115.43 48071.00 2021-12-27 12:42:11.000 361 21252.52 475.34 43115.43 48071.07 2021-12-27 12:42:12.000 361 21252.52 475.35 43115.41 48071.06 2021-12-27 12:42:13.000 361 21252.50 475.35 43115.35 48071.04 2021-12-27 12:42:14.000 361 21252.47 475.35 43115.31 48070.99 2021-12-27 12:42:15.000 361 21252.46 475.36 43115.33 48071.02 2021-12-27 12:42:16.000 361 21252.43 475.36 43115.32 48070.98 2021-12-27 12:42:17.000 361 21252.38 475.32 43115.34 48070.93 2021-12-27 12:42:18.000 361 21252.37 475.31 43115.33 48070.89 2021-12-27 12:42:19.000 361 21252.34 475.34 43115.35 48070.96 2021-12-27 12:42:20.000 361 21252.33 475.34 43115.37 48070.91 2021-12-27 12:42:21.000 361 21252.32 475.33 43115.36 48070.90 2021-12-27 12:42:22.000 361 21252.30 475.34 43115.36 48070.93 2021-12-27 12:42:23.000 361 21252.27 475.33 43115.39 48070.93 2021-12-27 12:42:24.000 361 21252.25 475.33 43115.38 48070.91 2021-12-27 12:42:25.000 361 21252.19 475.35 43115.39 48070.91 2021-12-27 12:42:26.000 361 21252.14 475.33 43115.40 48070.92 2021-12-27 12:42:27.000 361 21252.11 475.32 43115.42 48070.87 2021-12-27 12:42:28.000 361 21252.06 475.30 43115.43 48070.86 2021-12-27 12:42:29.000 361 21252.06 475.28 43115.44 48070.84 2021-12-27 12:42:30.000 361 21252.05 475.30 43115.42 48070.87 2021-12-27 12:42:31.000 361 21252.00 475.31 43115.41 48070.87 2021-12-27 12:42:32.000 361 21251.97 475.28 43115.40 48070.81 2021-12-27 12:42:33.000 361 21251.96 475.27 43115.44 48070.86 2021-12-27 12:42:34.000 361 21251.93 475.27 43115.42 48070.82 2021-12-27 12:42:35.000 361 21251.86 475.25 43115.44 48070.82 2021-12-27 12:42:36.000 361 21251.81 475.26 43115.47 48070.80 2021-12-27 12:42:37.000 361 21251.82 475.28 43115.47 48070.82 2021-12-27 12:42:38.000 361 21251.77 475.30 43115.51 48070.79 2021-12-27 12:42:39.000 361 21251.68 475.30 43115.51 48070.77 2021-12-27 12:42:40.000 361 21251.66 475.31 43115.53 48070.79 2021-12-27 12:42:41.000 361 21251.65 475.34 43115.53 48070.73 2021-12-27 12:42:42.000 361 21251.63 475.39 43115.50 48070.72 2021-12-27 12:42:43.000 361 21251.63 475.43 43115.47 48070.75 2021-12-27 12:42:44.000 361 21251.55 475.49 43115.42 48070.72 2021-12-27 12:42:45.000 361 21251.48 475.58 43115.36 48070.64 2021-12-27 12:42:46.000 361 21251.45 475.61 43115.30 48070.55 2021-12-27 12:42:47.000 361 21251.39 475.64 43115.27 48070.49 2021-12-27 12:42:48.000 361 21251.36 475.65 43115.22 48070.43 2021-12-27 12:42:49.000 361 21251.31 475.67 43115.22 48070.37 2021-12-27 12:42:50.000 361 21251.26 475.69 43115.22 48070.35 2021-12-27 12:42:51.000 361 21251.23 475.73 43115.21 48070.30 2021-12-27 12:42:52.000 361 21251.20 475.73 43115.21 48070.31 2021-12-27 12:42:53.000 361 21251.16 475.74 43115.19 48070.23 2021-12-27 12:42:54.000 361 21251.13 475.78 43115.18 48070.23 2021-12-27 12:42:55.000 361 21251.09 475.80 43115.18 48070.24 2021-12-27 12:42:56.000 361 21250.98 475.83 43115.14 48070.20 2021-12-27 12:42:57.000 361 21250.90 475.86 43115.14 48070.18 2021-12-27 12:42:58.000 361 21250.86 475.87 43115.14 48070.10 2021-12-27 12:42:59.000 361 21250.80 475.90 43115.15 48070.07 2021-12-27 12:43:00.000 361 21250.75 475.93 43115.16 48070.05 2021-12-27 12:43:01.000 361 21250.67 476.00 43115.17 48070.03 2021-12-27 12:43:02.000 361 21250.60 476.10 43115.16 48070.04 2021-12-27 12:43:03.000 361 21250.54 476.18 43115.15 48069.97 2021-12-27 12:43:04.000 361 21250.49 476.26 43115.17 48069.94 2021-12-27 12:43:05.000 361 21250.46 476.37 43115.13 48069.93 2021-12-27 12:43:06.000 361 21250.43 476.47 43115.12 48069.89 2021-12-27 12:43:07.000 361 21250.35 476.55 43115.13 48069.90 2021-12-27 12:43:08.000 361 21250.31 476.61 43115.08 48069.87 2021-12-27 12:43:09.000 361 21250.29 476.70 43115.08 48069.81 2021-12-27 12:43:10.000 361 21250.22 476.76 43115.11 48069.79 2021-12-27 12:43:11.000 361 21250.12 476.73 43115.11 48069.77 2021-12-27 12:43:12.000 361 21250.07 476.78 43115.11 48069.73 2021-12-27 12:43:13.000 361 21250.07 476.85 43115.13 48069.75 2021-12-27 12:43:14.000 361 21250.01 476.92 43115.15 48069.71 2021-12-27 12:43:15.000 361 21249.94 477.01 43115.12 48069.71 2021-12-27 12:43:16.000 361 21249.88 477.11 43115.09 48069.70 2021-12-27 12:43:17.000 361 21249.83 477.21 43115.08 48069.65 2021-12-27 12:43:18.000 361 21249.76 477.29 43115.01 48069.60 2021-12-27 12:43:19.000 361 21249.73 477.38 43115.03 48069.56 2021-12-27 12:43:20.000 361 21249.64 477.46 43115.02 48069.49 2021-12-27 12:43:21.000 361 21249.55 477.56 43115.00 48069.45 2021-12-27 12:43:22.000 361 21249.45 477.65 43114.98 48069.41 2021-12-27 12:43:23.000 361 21249.37 477.72 43115.00 48069.43 2021-12-27 12:43:24.000 361 21249.32 477.83 43114.99 48069.33 2021-12-27 12:43:25.000 361 21249.23 477.91 43115.00 48069.33 2021-12-27 12:43:26.000 361 21249.17 477.98 43115.02 48069.29 2021-12-27 12:43:27.000 361 21249.13 478.05 43115.04 48069.27 2021-12-27 12:43:28.000 361 21249.09 478.11 43115.01 48069.27 2021-12-27 12:43:29.000 361 21249.06 478.20 43115.05 48069.26 2021-12-27 12:43:30.000 361 21249.04 478.22 43115.07 48069.23 2021-12-27 12:43:31.000 361 21248.98 478.22 43115.10 48069.29 2021-12-27 12:43:32.000 361 21248.89 478.21 43115.15 48069.26 2021-12-27 12:43:33.000 361 21248.78 478.20 43115.21 48069.26 2021-12-27 12:43:34.000 361 21248.68 478.24 43115.26 48069.26 2021-12-27 12:43:35.000 361 21248.62 478.26 43115.28 48069.30 2021-12-27 12:43:36.000 361 21248.56 478.28 43115.29 48069.28 2021-12-27 12:43:37.000 361 21248.50 478.30 43115.29 48069.29 2021-12-27 12:43:38.000 361 21248.50 478.30 43115.32 48069.20 2021-12-27 12:43:39.000 361 21248.48 478.35 43115.33 48069.25 2021-12-27 12:43:40.000 361 21248.46 478.40 43115.33 48069.27 2021-12-27 12:43:41.000 361 21248.46 478.47 43115.30 48069.21 2021-12-27 12:43:42.000 361 21248.42 478.54 43115.30 48069.26 2021-12-27 12:43:43.000 361 21248.42 478.55 43115.32 48069.24 2021-12-27 12:43:44.000 361 21248.39 478.56 43115.32 48069.22 2021-12-27 12:43:45.000 361 21248.29 478.58 43115.34 48069.28 2021-12-27 12:43:46.000 361 21248.21 478.60 43115.39 48069.23 2021-12-27 12:43:47.000 361 21248.09 478.67 43115.41 48069.20 2021-12-27 12:43:48.000 361 21247.98 478.73 43115.41 48069.17 2021-12-27 12:43:49.000 361 21247.84 478.85 43115.37 48069.11 2021-12-27 12:43:50.000 361 21247.71 478.92 43115.39 48069.02 2021-12-27 12:43:51.000 361 21247.59 478.99 43115.36 48068.96 2021-12-27 12:43:52.000 361 21247.46 479.03 43115.32 48068.86 2021-12-27 12:43:53.000 361 21247.37 479.09 43115.32 48068.82 2021-12-27 12:43:54.000 361 21247.28 479.12 43115.33 48068.77 2021-12-27 12:43:55.000 361 21247.16 479.15 43115.38 48068.73 2021-12-27 12:43:56.000 361 21247.03 479.21 43115.36 48068.65 2021-12-27 12:43:57.000 361 21246.95 479.25 43115.36 48068.64 2021-12-27 12:43:58.000 361 21246.91 479.29 43115.31 48068.57 2021-12-27 12:43:59.000 361 21246.86 479.32 43115.30 48068.53 2021-12-27 12:44:00.000 361 21246.82 479.32 43115.32 48068.53 2021-12-27 12:44:01.000 361 21246.76 479.34 43115.32 48068.53 2021-12-27 12:44:02.000 361 21246.75 479.36 43115.31 48068.50 2021-12-27 12:44:03.000 361 21246.70 479.37 43115.31 48068.53 2021-12-27 12:44:04.000 361 21246.64 479.39 43115.33 48068.51 2021-12-27 12:44:05.000 361 21246.57 479.47 43115.31 48068.47 2021-12-27 12:44:06.000 361 21246.54 479.53 43115.29 48068.44 2021-12-27 12:44:07.000 361 21246.51 479.55 43115.27 48068.42 2021-12-27 12:44:08.000 361 21246.42 479.62 43115.26 48068.35 2021-12-27 12:44:09.000 361 21246.27 479.60 43115.25 48068.32 2021-12-27 12:44:10.000 361 21246.11 479.61 43115.25 48068.26 2021-12-27 12:44:11.000 361 21245.96 479.62 43115.28 48068.18 2021-12-27 12:44:12.000 361 21245.80 479.62 43115.26 48068.11 2021-12-27 12:44:13.000 361 21245.63 479.67 43115.26 48068.06 2021-12-27 12:44:14.000 361 21245.52 479.70 43115.29 48067.96 2021-12-27 12:44:15.000 361 21245.44 479.72 43115.29 48067.91 2021-12-27 12:44:16.000 361 21245.36 479.73 43115.26 48067.89 2021-12-27 12:44:17.000 361 21245.33 479.72 43115.27 48067.82 2021-12-27 12:44:18.000 361 21245.27 479.69 43115.27 48067.77 2021-12-27 12:44:19.000 361 21245.25 479.67 43115.25 48067.76 2021-12-27 12:44:20.000 361 21245.19 479.63 43115.24 48067.74 2021-12-27 12:44:21.000 361 21245.17 479.55 43115.28 48067.74 2021-12-27 12:44:22.000 361 21245.13 479.48 43115.31 48067.74 2021-12-27 12:44:23.000 361 21245.12 479.39 43115.34 48067.76 2021-12-27 12:44:24.000 361 21245.14 479.33 43115.36 48067.77 2021-12-27 12:44:25.000 361 21245.17 479.30 43115.39 48067.81 2021-12-27 12:44:26.000 361 21245.18 479.26 43115.43 48067.89 2021-12-27 12:44:27.000 361 21245.17 479.22 43115.45 48067.89 2021-12-27 12:44:28.000 361 21245.16 479.13 43115.46 48067.91 2021-12-27 12:44:29.000 361 21245.08 479.07 43115.48 48067.91 2021-12-27 12:44:30.000 361 21245.01 479.01 43115.53 48067.90 2021-12-27 12:44:31.000 361 21245.02 478.99 43115.56 48067.93 2021-12-27 12:44:32.000 361 21244.98 478.97 43115.55 48067.96 2021-12-27 12:44:33.000 361 21244.96 478.93 43115.61 48067.92 2021-12-27 12:44:34.000 361 21244.92 478.89 43115.64 48067.91 2021-12-27 12:44:35.000 361 21244.85 478.86 43115.66 48067.97 2021-12-27 12:44:36.000 361 21244.83 478.82 43115.66 48067.98 2021-12-27 12:44:37.000 361 21244.77 478.75 43115.72 48067.98 2021-12-27 12:44:38.000 361 21244.76 478.67 43115.75 48067.95 2021-12-27 12:44:39.000 361 21244.73 478.57 43115.79 48068.00 2021-12-27 12:44:40.000 361 21244.66 478.47 43115.86 48068.00 2021-12-27 12:44:41.000 361 21244.68 478.41 43115.90 48068.06 2021-12-27 12:44:42.000 361 21244.71 478.37 43115.94 48068.12 2021-12-27 12:44:43.000 361 21244.74 478.29 43115.98 48068.16 2021-12-27 12:44:44.000 361 21244.80 478.19 43116.03 48068.19 2021-12-27 12:44:45.000 361 21244.83 478.12 43116.07 48068.21 2021-12-27 12:44:46.000 361 21244.87 477.98 43116.10 48068.28 2021-12-27 12:44:47.000 361 21244.89 477.88 43116.15 48068.34 2021-12-27 12:44:48.000 361 21244.90 477.81 43116.17 48068.38 2021-12-27 12:44:49.000 361 21244.95 477.75 43116.21 48068.46 2021-12-27 12:44:50.000 361 21244.99 477.73 43116.23 48068.48 2021-12-27 12:44:51.000 361 21245.05 477.70 43116.23 48068.53 2021-12-27 12:44:52.000 361 21245.05 477.65 43116.23 48068.52 2021-12-27 12:44:53.000 361 21245.04 477.61 43116.18 48068.50 2021-12-27 12:44:54.000 361 21244.98 477.57 43116.21 48068.48 2021-12-27 12:44:55.000 361 21244.96 477.50 43116.22 48068.48 2021-12-27 12:44:56.000 361 21244.96 477.45 43116.23 48068.50 2021-12-27 12:44:57.000 361 21244.91 477.46 43116.24 48068.47 2021-12-27 12:44:58.000 361 21244.89 477.47 43116.19 48068.48 2021-12-27 12:44:59.000 361 21244.86 477.44 43116.21 48068.43 2021-12-27 12:45:00.000 361 21244.85 477.42 43116.21 48068.45 2021-12-27 12:45:01.000 361 21244.87 477.38 43116.26 48068.44 2021-12-27 12:45:02.000 361 21244.88 477.34 43116.27 48068.45 2021-12-27 12:45:03.000 361 21244.87 477.29 43116.25 48068.45 2021-12-27 12:45:04.000 361 21244.92 477.24 43116.23 48068.50 2021-12-27 12:45:05.000 361 21244.96 477.18 43116.22 48068.52 2021-12-27 12:45:06.000 361 21244.98 477.14 43116.22 48068.50 2021-12-27 12:45:07.000 361 21245.01 477.10 43116.22 48068.52 2021-12-27 12:45:08.000 361 21245.05 477.06 43116.21 48068.53 2021-12-27 12:45:09.000 361 21245.09 476.99 43116.21 48068.59 2021-12-27 12:45:10.000 361 21245.11 476.96 43116.22 48068.58 2021-12-27 12:45:11.000 361 21245.15 476.89 43116.21 48068.60 2021-12-27 12:45:12.000 361 21245.20 476.85 43116.22 48068.59 2021-12-27 12:45:13.000 361 21245.21 476.82 43116.21 48068.63 2021-12-27 12:45:14.000 361 21245.25 476.81 43116.20 48068.60 2021-12-27 12:45:15.000 361 21245.29 476.78 43116.18 48068.61 2021-12-27 12:45:16.000 361 21245.30 476.72 43116.20 48068.66 2021-12-27 12:45:17.000 361 21245.34 476.68 43116.21 48068.64 2021-12-27 12:45:18.000 361 21245.34 476.66 43116.24 48068.65 2021-12-27 12:45:19.000 361 21245.29 476.69 43116.20 48068.67 2021-12-27 12:45:20.000 361 21245.28 476.70 43116.17 48068.64 2021-12-27 12:45:21.000 361 21245.30 476.69 43116.16 48068.59 2021-12-27 12:45:22.000 361 21245.27 476.68 43116.12 48068.58 2021-12-27 12:45:23.000 361 21245.25 476.67 43116.09 48068.52 2021-12-27 12:45:24.000 361 21245.25 476.68 43116.10 48068.49 2021-12-27 12:45:25.000 361 21245.23 476.64 43116.10 48068.49 2021-12-27 12:45:26.000 361 21245.24 476.59 43116.08 48068.49 2021-12-27 12:45:27.000 361 21245.30 476.53 43116.05 48068.47 2021-12-27 12:45:28.000 361 21245.38 476.48 43116.09 48068.56 2021-12-27 12:45:29.000 361 21245.46 476.44 43116.10 48068.55 2021-12-27 12:45:30.000 361 21245.53 476.36 43116.10 48068.58 2021-12-27 12:45:31.000 361 21245.62 476.27 43116.12 48068.60 2021-12-27 12:45:32.000 361 21245.71 476.18 43116.12 48068.68 2021-12-27 12:45:33.000 361 21245.81 476.09 43116.17 48068.71 2021-12-27 12:45:34.000 361 21245.94 476.00 43116.21 48068.80 2021-12-27 12:45:35.000 361 21246.02 475.91 43116.27 48068.90 2021-12-27 12:45:36.000 361 21246.11 475.84 43116.27 48068.98 2021-12-27 12:45:37.000 361 21246.21 475.76 43116.33 48069.02 2021-12-27 12:45:38.000 361 21246.29 475.68 43116.36 48069.14 2021-12-27 12:45:39.000 361 21246.36 475.62 43116.38 48069.20 2021-12-27 12:45:40.000 361 21246.41 475.58 43116.44 48069.27 2021-12-27 12:45:41.000 361 21246.43 475.56 43116.45 48069.27 2021-12-27 12:45:42.000 361 21246.48 475.49 43116.47 48069.32 2021-12-27 12:45:43.000 361 21246.50 475.44 43116.46 48069.35 2021-12-27 12:45:44.000 361 21246.53 475.44 43116.45 48069.37 2021-12-27 12:45:45.000 361 21246.52 475.44 43116.43 48069.34 2021-12-27 12:45:46.000 361 21246.47 475.43 43116.39 48069.41 2021-12-27 12:45:47.000 361 21246.47 475.43 43116.36 48069.28 2021-12-27 12:45:48.000 361 21246.45 475.42 43116.32 48069.28 2021-12-27 12:45:49.000 361 21246.43 475.42 43116.26 48069.24 2021-12-27 12:45:50.000 361 21246.46 475.41 43116.23 48069.21 2021-12-27 12:45:51.000 361 21246.47 475.41 43116.21 48069.19 2021-12-27 12:45:52.000 361 21246.44 475.43 43116.18 48069.15 2021-12-27 12:45:53.000 361 21246.48 475.43 43116.14 48069.04 2021-12-27 12:45:54.000 361 21246.52 475.40 43116.11 48069.04 2021-12-27 12:45:55.000 361 21246.53 475.40 43116.07 48069.02 2021-12-27 12:45:56.000 361 21246.53 475.39 43116.09 48069.03 2021-12-27 12:45:57.000 361 21246.59 475.36 43116.05 48069.05 2021-12-27 12:45:58.000 361 21246.62 475.31 43116.05 48069.03 2021-12-27 12:45:59.000 361 21246.66 475.24 43116.10 48069.05 2021-12-27 12:46:00.000 361 21246.64 475.22 43116.12 48069.06 2021-12-27 12:46:01.000 361 21246.63 475.22 43116.08 48069.09 2021-12-27 12:46:02.000 361 21246.65 475.21 43116.10 48069.12 2021-12-27 12:46:03.000 361 21246.66 475.20 43116.08 48069.06 2021-12-27 12:46:04.000 361 21246.64 475.18 43116.09 48069.09 2021-12-27 12:46:05.000 361 21246.64 475.14 43116.06 48069.09 2021-12-27 12:46:06.000 361 21246.59 475.12 43116.09 48069.07 2021-12-27 12:46:07.000 361 21246.56 475.13 43116.08 48069.05 2021-12-27 12:46:08.000 361 21246.56 475.15 43116.04 48069.06 2021-12-27 12:46:09.000 361 21246.58 475.12 43116.06 48069.02 2021-12-27 12:46:10.000 361 21246.53 475.09 43116.11 48069.04 2021-12-27 12:46:11.000 361 21246.51 475.06 43116.12 48069.04 2021-12-27 12:46:12.000 361 21246.50 475.04 43116.11 48069.03 2021-12-27 12:46:13.000 361 21246.52 475.04 43116.13 48069.06 2021-12-27 12:46:14.000 361 21246.49 475.00 43116.12 48069.06 2021-12-27 12:46:15.000 361 21246.51 474.98 43116.14 48069.03 2021-12-27 12:46:16.000 361 21246.50 474.97 43116.15 48069.07 2021-12-27 12:46:17.000 361 21246.46 474.98 43116.15 48069.04 2021-12-27 12:46:18.000 361 21246.45 474.99 43116.13 48069.06 2021-12-27 12:46:19.000 361 21246.45 474.98 43116.15 48069.04 2021-12-27 12:46:20.000 361 21246.42 474.93 43116.17 48069.10 2021-12-27 12:46:21.000 361 21246.38 474.89 43116.15 48069.06 2021-12-27 12:46:22.000 361 21246.35 474.90 43116.23 48069.10 2021-12-27 12:46:23.000 361 21246.34 474.90 43116.28 48069.12 2021-12-27 12:46:24.000 361 21246.35 474.96 43116.27 48069.12 2021-12-27 12:46:25.000 361 21246.34 475.00 43116.26 48069.10 2021-12-27 12:46:26.000 361 21246.29 475.04 43116.25 48069.09 2021-12-27 12:46:27.000 361 21246.29 475.07 43116.20 48069.09 2021-12-27 12:46:28.000 361 21246.26 475.15 43116.19 48069.10 2021-12-27 12:46:29.000 361 21246.19 475.24 43116.17 48069.04 2021-12-27 12:46:30.000 361 21246.07 475.36 43116.12 48068.95 2021-12-27 12:46:31.000 361 21246.01 475.47 43116.05 48068.85 2021-12-27 12:46:32.000 361 21245.97 475.53 43115.98 48068.78 2021-12-27 12:46:33.000 361 21245.96 475.55 43115.96 48068.68 2021-12-27 12:46:34.000 361 21245.92 475.60 43115.89 48068.64 2021-12-27 12:46:35.000 361 21245.91 475.63 43115.88 48068.60 2021-12-27 12:46:36.000 361 21245.89 475.61 43115.85 48068.57 2021-12-27 12:46:37.000 361 21245.88 475.61 43115.88 48068.55 2021-12-27 12:46:38.000 361 21245.89 475.61 43115.87 48068.55 2021-12-27 12:46:39.000 361 21245.93 475.61 43115.92 48068.61 2021-12-27 12:46:40.000 361 21245.93 475.61 43115.95 48068.64 2021-12-27 12:46:41.000 361 21245.94 475.59 43116.03 48068.70 2021-12-27 12:46:42.000 361 21245.91 475.62 43116.06 48068.69 2021-12-27 12:46:43.000 361 21245.87 475.64 43116.06 48068.72 2021-12-27 12:46:44.000 361 21245.86 475.67 43116.08 48068.71 2021-12-27 12:46:45.000 361 21245.85 475.67 43116.10 48068.73 2021-12-27 12:46:46.000 361 21245.83 475.68 43116.11 48068.74 2021-12-27 12:46:47.000 361 21245.80 475.67 43116.17 48068.77 2021-12-27 12:46:48.000 361 21245.77 475.71 43116.16 48068.81 2021-12-27 12:46:49.000 361 21245.77 475.72 43116.19 48068.81 2021-12-27 12:46:50.000 361 21245.77 475.76 43116.18 48068.84 2021-12-27 12:46:51.000 361 21245.76 475.79 43116.16 48068.81 2021-12-27 12:46:52.000 361 21245.75 475.84 43116.21 48068.84 2021-12-27 12:46:53.000 361 21245.73 475.88 43116.22 48068.80 2021-12-27 12:46:54.000 361 21245.70 475.97 43116.21 48068.86 2021-12-27 12:46:55.000 361 21245.70 476.04 43116.19 48068.82 2021-12-27 12:46:56.000 361 21245.66 476.07 43116.19 48068.78 2021-12-27 12:46:57.000 361 21245.65 476.09 43116.18 48068.76 2021-12-27 12:46:58.000 361 21245.62 476.09 43116.18 48068.72 2021-12-27 12:46:59.000 361 21245.59 476.05 43116.17 48068.71 2021-12-27 12:47:00.000 361 21245.57 476.03 43116.21 48068.66 2021-12-27 12:47:01.000 361 21245.52 476.00 43116.22 48068.68 2021-12-27 12:47:02.000 361 21245.51 475.99 43116.23 48068.68 2021-12-27 12:47:03.000 361 21245.49 476.01 43116.25 48068.72 2021-12-27 12:47:04.000 361 21245.46 476.02 43116.25 48068.68 2021-12-27 12:47:05.000 361 21245.42 476.01 43116.28 48068.71 2021-12-27 12:47:06.000 361 21245.36 475.99 43116.31 48068.69 2021-12-27 12:47:07.000 361 21245.32 475.99 43116.28 48068.67 2021-12-27 12:47:08.000 361 21245.31 475.97 43116.31 48068.70 2021-12-27 12:47:09.000 361 21245.27 475.95 43116.33 48068.70 2021-12-27 12:47:10.000 361 21245.22 475.96 43116.35 48068.73 2021-12-27 12:47:11.000 361 21245.18 475.98 43116.37 48068.69 2021-12-27 12:47:12.000 361 21245.14 475.99 43116.37 48068.73 2021-12-27 12:47:13.000 361 21245.13 476.01 43116.37 48068.67 2021-12-27 12:47:14.000 361 21245.07 476.05 43116.36 48068.65 2021-12-27 12:47:15.000 361 21245.02 476.06 43116.32 48068.65 2021-12-27 12:47:16.000 361 21245.00 476.05 43116.34 48068.64 2021-12-27 12:47:17.000 361 21244.99 476.04 43116.34 48068.62 2021-12-27 12:47:18.000 361 21245.00 476.00 43116.38 48068.58 2021-12-27 12:47:19.000 361 21245.02 475.97 43116.36 48068.59 2021-12-27 12:47:20.000 361 21245.00 475.97 43116.37 48068.62 2021-12-27 12:47:21.000 361 21244.98 476.00 43116.36 48068.59 2021-12-27 12:47:22.000 361 21244.95 476.00 43116.33 48068.55 2021-12-27 12:47:23.000 361 21244.90 476.01 43116.34 48068.54 2021-12-27 12:47:24.000 361 21244.89 476.02 43116.35 48068.54 2021-12-27 12:47:25.000 361 21244.88 475.98 43116.36 48068.52 2021-12-27 12:47:26.000 361 21244.84 475.93 43116.33 48068.54 2021-12-27 12:47:27.000 361 21244.85 475.89 43116.39 48068.57 2021-12-27 12:47:28.000 361 21244.84 475.84 43116.42 48068.58 2021-12-27 12:47:29.000 361 21244.85 475.77 43116.40 48068.59 2021-12-27 12:47:30.000 361 21244.84 475.72 43116.41 48068.60 2021-12-27 12:47:31.000 361 21244.81 475.72 43116.45 48068.60 2021-12-27 12:47:32.000 361 21244.83 475.65 43116.49 48068.59 2021-12-27 12:47:33.000 361 21244.84 475.60 43116.52 48068.64 2021-12-27 12:47:34.000 361 21244.83 475.54 43116.53 48068.63 2021-12-27 12:47:35.000 361 21244.79 475.51 43116.53 48068.67 2021-12-27 12:47:36.000 361 21244.81 475.51 43116.54 48068.68 2021-12-27 12:47:37.000 361 21244.81 475.48 43116.56 48068.72 2021-12-27 12:47:38.000 361 21244.81 475.43 43116.61 48068.72 2021-12-27 12:47:39.000 361 21244.81 475.39 43116.66 48068.76 2021-12-27 12:47:40.000 361 21244.81 475.36 43116.67 48068.73 2021-12-27 12:47:41.000 361 21244.82 475.34 43116.68 48068.77 2021-12-27 12:47:42.000 361 21244.81 475.31 43116.71 48068.78 2021-12-27 12:47:43.000 361 21244.79 475.28 43116.73 48068.81 2021-12-27 12:47:44.000 361 21244.77 475.20 43116.75 48068.83 2021-12-27 12:47:45.000 361 21244.75 475.18 43116.78 48068.87 2021-12-27 12:47:46.000 361 21244.70 475.10 43116.82 48068.85 2021-12-27 12:47:47.000 361 21244.65 475.05 43116.86 48068.88 2021-12-27 12:47:48.000 361 21244.61 475.06 43116.90 48068.91 2021-12-27 12:47:49.000 361 21244.52 475.06 43116.90 48068.89 2021-12-27 12:47:50.000 361 21244.52 475.04 43116.90 48068.86 2021-12-27 12:47:51.000 361 21244.44 475.04 43116.90 48068.90 2021-12-27 12:47:52.000 361 21244.40 475.00 43116.94 48068.86 2021-12-27 12:47:53.000 361 21244.37 474.99 43116.98 48068.82 2021-12-27 12:47:54.000 361 21244.27 475.00 43116.95 48068.83 2021-12-27 12:47:55.000 361 21244.20 475.00 43116.93 48068.79 2021-12-27 12:47:56.000 361 21244.17 475.03 43116.93 48068.74 2021-12-27 12:47:57.000 361 21244.15 475.02 43116.90 48068.77 2021-12-27 12:47:58.000 361 21244.14 475.00 43116.93 48068.73 2021-12-27 12:47:59.000 361 21244.15 474.96 43116.96 48068.75 2021-12-27 12:48:00.000 361 21244.13 474.91 43116.93 48068.74 2021-12-27 12:48:01.000 361 21244.08 474.88 43116.97 48068.72 2021-12-27 12:48:02.000 361 21244.08 474.84 43116.94 48068.73 2021-12-27 12:48:03.000 361 21244.03 474.81 43116.97 48068.72 2021-12-27 12:48:04.000 361 21244.01 474.83 43117.00 48068.73 2021-12-27 12:48:05.000 361 21243.91 474.81 43117.00 48068.73 2021-12-27 12:48:06.000 361 21243.87 474.80 43117.05 48068.76 2021-12-27 12:48:07.000 361 21243.85 474.79 43117.10 48068.72 2021-12-27 12:48:08.000 361 21243.79 474.76 43117.08 48068.72 2021-12-27 12:48:09.000 361 21243.70 474.74 43117.11 48068.74 2021-12-27 12:48:10.000 361 21243.70 474.72 43117.17 48068.74 2021-12-27 12:48:11.000 361 21243.67 474.73 43117.20 48068.76 2021-12-27 12:48:12.000 361 21243.59 474.74 43117.23 48068.74 2021-12-27 12:48:13.000 361 21243.50 474.78 43117.27 48068.77 2021-12-27 12:48:14.000 361 21243.46 474.82 43117.27 48068.77 2021-12-27 12:48:15.000 361 21243.43 474.88 43117.26 48068.77 2021-12-27 12:48:16.000 361 21243.42 474.95 43117.29 48068.72 2021-12-27 12:48:17.000 361 21243.39 475.01 43117.28 48068.71 2021-12-27 12:48:18.000 361 21243.33 475.08 43117.26 48068.70 2021-12-27 12:48:19.000 361 21243.25 475.17 43117.17 48068.63 2021-12-27 12:48:20.000 361 21243.24 475.24 43117.18 48068.58 2021-12-27 12:48:21.000 361 21243.21 475.25 43117.13 48068.50 2021-12-27 12:48:22.000 361 21243.19 475.33 43117.05 48068.49 2021-12-27 12:48:23.000 361 21243.19 475.40 43116.99 48068.43 2021-12-27 12:48:24.000 361 21243.21 475.44 43116.96 48068.39 2021-12-27 12:48:25.000 361 21243.20 475.47 43116.93 48068.32 2021-12-27 12:48:26.000 361 21243.21 475.44 43116.88 48068.36 2021-12-27 12:48:27.000 361 21243.21 475.43 43116.88 48068.31 2021-12-27 12:48:28.000 361 21243.23 475.39 43116.87 48068.29 2021-12-27 12:48:29.000 361 21243.27 475.34 43116.89 48068.29 2021-12-27 12:48:30.000 361 21243.29 475.31 43116.88 48068.32 2021-12-27 12:48:31.000 361 21243.30 475.33 43116.88 48068.26 2021-12-27 12:48:32.000 361 21243.33 475.30 43116.90 48068.31 2021-12-27 12:48:33.000 361 21243.34 475.29 43116.92 48068.31 2021-12-27 12:48:34.000 361 21243.35 475.27 43116.90 48068.33 2021-12-27 12:48:35.000 361 21243.34 475.28 43116.89 48068.35 2021-12-27 12:48:36.000 361 21243.39 475.25 43116.90 48068.37 2021-12-27 12:48:37.000 361 21243.40 475.23 43116.88 48068.34 2021-12-27 12:48:38.000 361 21243.42 475.23 43116.93 48068.35 2021-12-27 12:48:39.000 361 21243.44 475.18 43116.96 48068.40 2021-12-27 12:48:40.000 361 21243.47 475.11 43116.99 48068.44 2021-12-27 12:48:41.000 361 21243.47 475.12 43116.99 48068.44 2021-12-27 12:48:42.000 361 21243.53 475.11 43117.00 48068.51 2021-12-27 12:48:43.000 361 21243.56 475.07 43116.99 48068.51 2021-12-27 12:48:44.000 361 21243.61 475.07 43117.00 48068.54 2021-12-27 12:48:45.000 361 21243.61 475.07 43117.02 48068.56 2021-12-27 12:48:46.000 361 21243.62 475.06 43117.01 48068.59 2021-12-27 12:48:47.000 361 21243.63 475.06 43116.99 48068.58 2021-12-27 12:48:48.000 361 21243.68 475.05 43116.98 48068.61 2021-12-27 12:48:49.000 361 21243.70 475.02 43116.97 48068.58 2021-12-27 12:48:50.000 361 21243.74 474.97 43116.99 48068.59 2021-12-27 12:48:51.000 361 21243.77 474.93 43117.00 48068.56 2021-12-27 12:48:52.000 361 21243.79 474.83 43116.98 48068.61 2021-12-27 12:48:53.000 361 21243.77 474.71 43117.04 48068.61 2021-12-27 12:48:54.000 361 21243.76 474.64 43117.09 48068.66 2021-12-27 12:48:55.000 361 21243.77 474.57 43117.15 48068.69 2021-12-27 12:48:56.000 361 21243.75 474.50 43117.24 48068.75 2021-12-27 12:48:57.000 361 21243.72 474.48 43117.27 48068.81 2021-12-27 12:48:58.000 361 21243.70 474.45 43117.34 48068.80 2021-12-27 12:48:59.000 361 21243.67 474.49 43117.35 48068.84 2021-12-27 12:49:00.000 361 21243.63 474.50 43117.36 48068.89 2021-12-27 12:49:01.000 361 21243.61 474.55 43117.36 48068.89 2021-12-27 12:49:02.000 361 21243.56 474.62 43117.36 48068.83 2021-12-27 12:49:03.000 361 21243.48 474.70 43117.30 48068.81 2021-12-27 12:49:04.000 361 21243.47 474.73 43117.29 48068.73 2021-12-27 12:49:05.000 361 21243.45 474.75 43117.26 48068.73 2021-12-27 12:49:06.000 361 21243.40 474.75 43117.25 48068.71 2021-12-27 12:49:07.000 361 21243.38 474.77 43117.24 48068.64 2021-12-27 12:49:08.000 361 21243.37 474.79 43117.22 48068.68 2021-12-27 12:49:09.000 361 21243.36 474.80 43117.23 48068.62 2021-12-27 12:49:10.000 361 21243.31 474.77 43117.22 48068.63 2021-12-27 12:49:11.000 361 21243.31 474.76 43117.22 48068.59 2021-12-27 12:49:12.000 361 21243.26 474.78 43117.21 48068.58 2021-12-27 12:49:13.000 361 21243.24 474.77 43117.18 48068.53 2021-12-27 12:49:14.000 361 21243.18 474.79 43117.19 48068.57 2021-12-27 12:49:15.000 361 21243.11 474.83 43117.15 48068.52 2021-12-27 12:49:16.000 361 21243.06 474.84 43117.14 48068.44 2021-12-27 12:49:17.000 361 21243.01 474.84 43117.08 48068.40 2021-12-27 12:49:18.000 361 21242.91 474.82 43117.06 48068.36 2021-12-27 12:49:19.000 361 21242.81 474.80 43117.05 48068.24 2021-12-27 12:49:20.000 361 21242.75 474.78 43117.03 48068.20 2021-12-27 12:49:21.000 361 21242.69 474.74 43116.99 48068.20 2021-12-27 12:49:22.000 361 21242.63 474.71 43117.04 48068.15 2021-12-27 12:49:23.000 361 21242.57 474.71 43117.05 48068.13 2021-12-27 12:49:24.000 361 21242.51 474.71 43117.06 48068.11 2021-12-27 12:49:25.000 361 21242.41 474.76 43117.05 48068.06 2021-12-27 12:49:26.000 361 21242.31 474.82 43117.02 48068.01 2021-12-27 12:49:27.000 361 21242.25 474.92 43116.98 48067.98 2021-12-27 12:49:28.000 361 21242.13 475.00 43116.94 48067.93 2021-12-27 12:49:29.000 361 21241.99 475.09 43116.93 48067.85 2021-12-27 12:49:30.000 361 21241.92 475.17 43116.90 48067.74 2021-12-27 12:49:31.000 361 21241.81 475.23 43116.86 48067.67 2021-12-27 12:49:32.000 361 21241.71 475.31 43116.83 48067.59 2021-12-27 12:49:33.000 361 21241.63 475.38 43116.78 48067.50 2021-12-27 12:49:34.000 361 21241.55 475.43 43116.75 48067.46 2021-12-27 12:49:35.000 361 21241.52 475.48 43116.72 48067.35 2021-12-27 12:49:36.000 361 21241.50 475.52 43116.73 48067.34 2021-12-27 12:49:37.000 361 21241.43 475.56 43116.72 48067.28 2021-12-27 12:49:38.000 361 21241.36 475.59 43116.71 48067.31 2021-12-27 12:49:39.000 361 21241.29 475.62 43116.70 48067.24 2021-12-27 12:49:40.000 361 21241.19 475.63 43116.67 48067.22 2021-12-27 12:49:41.000 361 21241.13 475.65 43116.72 48067.23 2021-12-27 12:49:42.000 361 21241.09 475.67 43116.73 48067.18 2021-12-27 12:49:43.000 361 21240.99 475.69 43116.75 48067.15 2021-12-27 12:49:44.000 361 21240.93 475.71 43116.72 48067.13 2021-12-27 12:49:45.000 361 21240.90 475.73 43116.69 48067.10 2021-12-27 12:49:46.000 361 21240.85 475.75 43116.70 48067.09 2021-12-27 12:49:47.000 361 21240.84 475.72 43116.69 48067.06 2021-12-27 12:49:48.000 361 21240.83 475.70 43116.72 48067.05 2021-12-27 12:49:49.000 361 21240.82 475.63 43116.72 48067.06 2021-12-27 12:49:50.000 361 21240.84 475.56 43116.78 48067.04 2021-12-27 12:49:51.000 361 21240.83 475.49 43116.83 48067.09 2021-12-27 12:49:52.000 361 21240.82 475.42 43116.84 48067.11 2021-12-27 12:49:53.000 361 21240.80 475.40 43116.87 48067.14 2021-12-27 12:49:54.000 361 21240.76 475.36 43116.90 48067.13 2021-12-27 12:49:55.000 361 21240.70 475.33 43116.95 48067.14 2021-12-27 12:49:56.000 361 21240.68 475.33 43116.98 48067.13 2021-12-27 12:49:57.000 361 21240.68 475.35 43116.96 48067.14 2021-12-27 12:49:58.000 361 21240.68 475.37 43116.94 48067.15 2021-12-27 12:49:59.000 361 21240.68 475.34 43116.93 48067.17 2021-12-27 12:50:00.000 361 21240.73 475.31 43116.92 48067.18 2021-12-27 12:50:01.000 361 21240.75 475.28 43116.92 48067.19 2021-12-27 12:50:02.000 361 21240.76 475.25 43116.92 48067.24 2021-12-27 12:50:03.000 361 21240.78 475.20 43116.96 48067.27 2021-12-27 12:50:04.000 361 21240.80 475.13 43117.01 48067.25 2021-12-27 12:50:05.000 361 21240.81 475.07 43116.99 48067.27 2021-12-27 12:50:06.000 361 21240.80 475.06 43117.00 48067.30 2021-12-27 12:50:07.000 361 21240.79 475.05 43117.00 48067.33 2021-12-27 12:50:08.000 361 21240.77 475.03 43117.01 48067.31 2021-12-27 12:50:09.000 361 21240.72 475.02 43117.02 48067.28 2021-12-27 12:50:10.000 361 21240.70 475.05 43116.97 48067.23 2021-12-27 12:50:11.000 361 21240.65 475.10 43116.93 48067.21 2021-12-27 12:50:12.000 361 21240.63 475.12 43116.89 48067.15 2021-12-27 12:50:13.000 361 21240.64 475.10 43116.85 48067.10 2021-12-27 12:50:14.000 361 21240.68 475.04 43116.80 48067.06 2021-12-27 12:50:15.000 361 21240.74 475.01 43116.78 48067.05 2021-12-27 12:50:16.000 361 21240.78 474.96 43116.75 48067.07 2021-12-27 12:50:17.000 361 21240.82 474.94 43116.75 48067.07 2021-12-27 12:50:18.000 361 21240.90 474.91 43116.75 48067.13 2021-12-27 12:50:19.000 361 21240.93 474.88 43116.79 48067.16 2021-12-27 12:50:20.000 361 21240.93 474.86 43116.82 48067.09 2021-12-27 12:50:21.000 361 21240.93 474.85 43116.79 48067.14 2021-12-27 12:50:22.000 361 21240.93 474.84 43116.80 48067.16 2021-12-27 12:50:23.000 361 21240.87 474.84 43116.79 48067.14 2021-12-27 12:50:24.000 361 21240.85 474.83 43116.80 48067.14 2021-12-27 12:50:25.000 361 21240.85 474.79 43116.80 48067.16 2021-12-27 12:50:26.000 361 21240.79 474.74 43116.88 48067.16 2021-12-27 12:50:27.000 361 21240.75 474.72 43116.85 48067.17 2021-12-27 12:50:28.000 361 21240.72 474.74 43116.86 48067.15 2021-12-27 12:50:29.000 361 21240.66 474.73 43116.86 48067.16 2021-12-27 12:50:30.000 361 21240.64 474.67 43116.87 48067.13 2021-12-27 12:50:31.000 361 21240.66 474.60 43116.89 48067.14 2021-12-27 12:50:32.000 361 21240.68 474.56 43116.93 48067.14 2021-12-27 12:50:33.000 361 21240.70 474.50 43116.97 48067.17 2021-12-27 12:50:34.000 361 21240.69 474.45 43116.99 48067.19 2021-12-27 12:50:35.000 361 21240.73 474.39 43117.04 48067.23 2021-12-27 12:50:36.000 361 21240.73 474.35 43117.08 48067.28 2021-12-27 12:50:37.000 361 21240.74 474.31 43117.11 48067.30 2021-12-27 12:50:38.000 361 21240.71 474.29 43117.12 48067.33 2021-12-27 12:50:39.000 361 21240.67 474.31 43117.14 48067.33 2021-12-27 12:50:40.000 361 21240.63 474.31 43117.17 48067.34 2021-12-27 12:50:41.000 361 21240.65 474.27 43117.15 48067.33 2021-12-27 12:50:42.000 361 21240.63 474.25 43117.13 48067.29 2021-12-27 12:50:43.000 361 21240.53 474.27 43117.13 48067.29 2021-12-27 12:50:44.000 361 21240.47 474.26 43117.10 48067.26 2021-12-27 12:50:45.000 361 21240.48 474.20 43117.10 48067.22 2021-12-27 12:50:46.000 361 21240.46 474.14 43117.09 48067.23 2021-12-27 12:50:47.000 361 21240.42 474.06 43117.08 48067.22 2021-12-27 12:50:48.000 361 21240.42 473.99 43117.09 48067.23 2021-12-27 12:50:49.000 361 21240.43 473.95 43117.11 48067.21 2021-12-27 12:50:50.000 361 21240.43 473.91 43117.14 48067.25 2021-12-27 12:50:51.000 361 21240.46 473.85 43117.15 48067.24 2021-12-27 12:50:52.000 361 21240.51 473.78 43117.16 48067.27 2021-12-27 12:50:53.000 361 21240.51 473.75 43117.20 48067.32 2021-12-27 12:50:54.000 361 21240.48 473.70 43117.24 48067.29 2021-12-27 12:50:55.000 361 21240.52 473.66 43117.24 48067.32 2021-12-27 12:50:56.000 361 21240.48 473.67 43117.27 48067.28 2021-12-27 12:50:57.000 361 21240.45 473.66 43117.28 48067.32 2021-12-27 12:50:58.000 361 21240.43 473.62 43117.29 48067.30 2021-12-27 12:50:59.000 361 21240.42 473.63 43117.26 48067.31 2021-12-27 12:51:00.000 361 21240.41 473.63 43117.26 48067.30 2021-12-27 12:51:01.000 361 21240.39 473.64 43117.28 48067.28 2021-12-27 12:51:02.000 361 21240.37 473.67 43117.25 48067.29 2021-12-27 12:51:03.000 361 21240.36 473.66 43117.23 48067.26 2021-12-27 12:51:04.000 361 21240.33 473.67 43117.23 48067.28 2021-12-27 12:51:05.000 361 21240.34 473.66 43117.28 48067.31 2021-12-27 12:51:06.000 361 21240.32 473.72 43117.23 48067.27 2021-12-27 12:51:07.000 361 21240.28 473.77 43117.21 48067.18 2021-12-27 12:51:08.000 361 21240.22 473.80 43117.21 48067.21 2021-12-27 12:51:09.000 361 21240.17 473.86 43117.17 48067.13 2021-12-27 12:51:10.000 361 21240.14 473.88 43117.16 48067.11 2021-12-27 12:51:11.000 361 21240.08 473.88 43117.14 48067.06 2021-12-27 12:51:12.000 361 21240.09 473.85 43117.19 48067.05 2021-12-27 12:51:13.000 361 21240.06 473.87 43117.21 48067.08 2021-12-27 12:51:14.000 361 21240.03 473.85 43117.18 48067.07 2021-12-27 12:51:15.000 361 21240.01 473.85 43117.23 48067.08 2021-12-27 12:51:16.000 361 21239.98 473.87 43117.27 48067.08 2021-12-27 12:51:17.000 361 21239.98 473.84 43117.29 48067.11 2021-12-27 12:51:18.000 361 21239.99 473.81 43117.32 48067.09 2021-12-27 12:51:19.000 361 21239.91 473.82 43117.32 48067.12 2021-12-27 12:51:20.000 361 21239.91 473.80 43117.33 48067.15 2021-12-27 12:51:21.000 361 21239.89 473.80 43117.33 48067.15 2021-12-27 12:51:22.000 361 21239.85 473.81 43117.34 48067.14 2021-12-27 12:51:23.000 361 21239.82 473.83 43117.35 48067.15 2021-12-27 12:51:24.000 361 21239.80 473.84 43117.34 48067.13 2021-12-27 12:51:25.000 361 21239.74 473.85 43117.39 48067.13 2021-12-27 12:51:26.000 361 21239.70 473.82 43117.40 48067.14 2021-12-27 12:51:27.000 361 21239.70 473.78 43117.46 48067.12 2021-12-27 12:51:28.000 361 21239.65 473.74 43117.47 48067.10 2021-12-27 12:51:29.000 361 21239.61 473.71 43117.47 48067.12 2021-12-27 12:51:30.000 361 21239.56 473.73 43117.48 48067.10 2021-12-27 12:51:31.000 361 21239.50 473.73 43117.47 48067.11 2021-12-27 12:51:32.000 361 21239.47 473.69 43117.49 48067.07 2021-12-27 12:51:33.000 361 21239.42 473.68 43117.53 48067.07 2021-12-27 12:51:34.000 361 21239.39 473.69 43117.55 48067.04 2021-12-27 12:51:35.000 361 21239.39 473.68 43117.54 48067.06 2021-12-27 12:51:36.000 361 21239.35 473.72 43117.51 48067.01 2021-12-27 12:51:37.000 361 21239.32 473.73 43117.46 48067.02 2021-12-27 12:51:38.000 361 21239.31 473.72 43117.48 48066.98 2021-12-27 12:51:39.000 361 21239.30 473.70 43117.47 48066.98 2021-12-27 12:51:40.000 361 21239.26 473.67 43117.47 48066.96 2021-12-27 12:51:41.000 361 21239.24 473.63 43117.46 48066.97 2021-12-27 12:51:42.000 361 21239.22 473.58 43117.50 48066.99 2021-12-27 12:51:43.000 361 21239.20 473.56 43117.54 48067.01 2021-12-27 12:51:44.000 361 21239.24 473.51 43117.55 48067.01 2021-12-27 12:51:45.000 361 21239.23 473.44 43117.59 48067.02 2021-12-27 12:51:46.000 361 21239.20 473.41 43117.63 48067.05 2021-12-27 12:51:47.000 361 21239.21 473.39 43117.64 48067.04 2021-12-27 12:51:48.000 361 21239.25 473.35 43117.63 48067.07 2021-12-27 12:51:49.000 361 21239.24 473.28 43117.65 48067.08 2021-12-27 12:51:50.000 361 21239.23 473.24 43117.64 48067.09 2021-12-27 12:51:51.000 361 21239.23 473.18 43117.70 48067.09 2021-12-27 12:51:52.000 361 21239.22 473.15 43117.68 48067.13 2021-12-27 12:51:53.000 361 21239.26 473.10 43117.69 48067.12 2021-12-27 12:51:54.000 361 21239.29 473.09 43117.69 48067.14 2021-12-27 12:51:55.000 361 21239.27 473.07 43117.71 48067.17 2021-12-27 12:51:56.000 361 21239.28 473.06 43117.73 48067.16 2021-12-27 12:51:57.000 361 21239.31 473.06 43117.72 48067.20 2021-12-27 12:51:58.000 361 21239.36 473.03 43117.75 48067.20 2021-12-27 12:51:59.000 361 21239.37 472.99 43117.73 48067.23 2021-12-27 12:52:00.000 361 21239.40 472.97 43117.74 48067.26 2021-12-27 12:52:01.000 361 21239.47 472.95 43117.72 48067.26 2021-12-27 12:52:02.000 361 21239.47 472.93 43117.68 48067.23 2021-12-27 12:52:03.000 361 21239.45 472.89 43117.69 48067.24 2021-12-27 12:52:04.000 361 21239.45 472.84 43117.75 48067.27 2021-12-27 12:52:05.000 361 21239.43 472.83 43117.76 48067.25 2021-12-27 12:52:06.000 361 21239.43 472.81 43117.74 48067.26 2021-12-27 12:52:07.000 361 21239.47 472.76 43117.70 48067.23 2021-12-27 12:52:08.000 361 21239.47 472.73 43117.71 48067.23 2021-12-27 12:52:09.000 361 21239.47 472.70 43117.70 48067.23 2021-12-27 12:52:10.000 361 21239.46 472.66 43117.69 48067.21 2021-12-27 12:52:11.000 361 21239.49 472.66 43117.65 48067.25 2021-12-27 12:52:12.000 361 21239.46 472.66 43117.63 48067.19 2021-12-27 12:52:13.000 361 21239.51 472.58 43117.64 48067.19 2021-12-27 12:52:14.000 361 21239.53 472.56 43117.63 48067.20 2021-12-27 12:52:15.000 361 21239.56 472.53 43117.58 48067.17 2021-12-27 12:52:16.000 361 21239.59 472.48 43117.62 48067.18 2021-12-27 12:52:17.000 361 21239.60 472.47 43117.62 48067.21 2021-12-27 12:52:18.000 361 21239.60 472.47 43117.60 48067.21 2021-12-27 12:52:19.000 361 21239.62 472.46 43117.54 48067.20 2021-12-27 12:52:20.000 361 21239.61 472.46 43117.52 48067.16 2021-12-27 12:52:21.000 361 21239.66 472.40 43117.52 48067.17 2021-12-27 12:52:22.000 361 21239.69 472.34 43117.50 48067.16 2021-12-27 12:52:23.000 361 21239.70 472.28 43117.48 48067.16 2021-12-27 12:52:24.000 361 21239.68 472.22 43117.49 48067.11 2021-12-27 12:52:25.000 361 21239.67 472.21 43117.48 48067.12 2021-12-27 12:52:26.000 361 21239.72 472.20 43117.45 48067.10 2021-12-27 12:52:27.000 361 21239.71 472.18 43117.40 48067.11 2021-12-27 12:52:28.000 361 21239.70 472.14 43117.40 48067.11 2021-12-27 12:52:29.000 361 21239.70 472.07 43117.48 48067.09 2021-12-27 12:52:30.000 361 21239.71 472.02 43117.50 48067.11 2021-12-27 12:52:31.000 361 21239.68 472.00 43117.51 48067.11 2021-12-27 12:52:32.000 361 21239.69 472.00 43117.51 48067.12 2021-12-27 12:52:33.000 361 21239.69 471.97 43117.52 48067.14 2021-12-27 12:52:34.000 361 21239.68 471.92 43117.56 48067.15 2021-12-27 12:52:35.000 361 21239.65 471.93 43117.55 48067.13 2021-12-27 12:52:36.000 361 21239.62 471.97 43117.56 48067.16 2021-12-27 12:52:37.000 361 21239.63 471.96 43117.55 48067.15 2021-12-27 12:52:38.000 361 21239.61 471.93 43117.51 48067.10 2021-12-27 12:52:39.000 361 21239.56 471.90 43117.53 48067.09 2021-12-27 12:52:40.000 361 21239.56 471.89 43117.53 48067.15 2021-12-27 12:52:41.000 361 21239.54 471.89 43117.55 48067.11 2021-12-27 12:52:42.000 361 21239.52 471.94 43117.55 48067.13 2021-12-27 12:52:43.000 361 21239.50 471.97 43117.50 48067.10 2021-12-27 12:52:44.000 361 21239.47 472.01 43117.53 48067.13 2021-12-27 12:52:45.000 361 21239.47 472.00 43117.53 48067.07 2021-12-27 12:52:46.000 361 21239.46 472.00 43117.53 48067.06 2021-12-27 12:52:47.000 361 21239.45 472.00 43117.55 48067.06 2021-12-27 12:52:48.000 361 21239.42 471.99 43117.53 48067.02 2021-12-27 12:52:49.000 361 21239.48 471.96 43117.49 48067.02 2021-12-27 12:52:50.000 361 21239.51 471.95 43117.52 48067.03 2021-12-27 12:52:51.000 361 21239.46 471.92 43117.49 48067.07 2021-12-27 12:52:52.000 361 21239.45 471.87 43117.51 48067.05 2021-12-27 12:52:53.000 361 21239.42 471.83 43117.48 48067.03 2021-12-27 12:52:54.000 361 21239.41 471.83 43117.47 48067.04 2021-12-27 12:52:55.000 361 21239.40 471.83 43117.50 48067.02 2021-12-27 12:52:56.000 361 21239.39 471.80 43117.47 48067.02 2021-12-27 12:52:57.000 361 21239.40 471.78 43117.46 48066.94 2021-12-27 12:52:58.000 361 21239.40 471.75 43117.45 48066.94 2021-12-27 12:52:59.000 361 21239.34 471.74 43117.43 48066.91 2021-12-27 12:53:00.000 361 21239.36 471.74 43117.41 48066.90 2021-12-27 12:53:01.000 361 21239.34 471.73 43117.41 48066.89 2021-12-27 12:53:02.000 361 21239.32 471.72 43117.41 48066.87 2021-12-27 12:53:03.000 361 21239.30 471.72 43117.37 48066.87 2021-12-27 12:53:04.000 361 21239.31 471.67 43117.38 48066.86 2021-12-27 12:53:05.000 361 21239.28 471.64 43117.37 48066.86 2021-12-27 12:53:06.000 361 21239.29 471.62 43117.35 48066.83 2021-12-27 12:53:07.000 361 21239.30 471.59 43117.37 48066.85 2021-12-27 12:53:08.000 361 21239.28 471.56 43117.36 48066.83 2021-12-27 12:53:09.000 361 21239.24 471.55 43117.33 48066.82 2021-12-27 12:53:10.000 361 21239.23 471.48 43117.36 48066.80 2021-12-27 12:53:11.000 361 21239.18 471.42 43117.40 48066.82 2021-12-27 12:53:12.000 361 21239.16 471.36 43117.41 48066.81 2021-12-27 12:53:13.000 361 21239.17 471.30 43117.43 48066.83 2021-12-27 12:53:14.000 361 21239.14 471.24 43117.48 48066.82 2021-12-27 12:53:15.000 361 21239.13 471.20 43117.48 48066.83 2021-12-27 12:53:16.000 361 21239.15 471.16 43117.49 48066.84 2021-12-27 12:53:17.000 361 21239.14 471.15 43117.49 48066.87 2021-12-27 12:53:18.000 361 21239.13 471.14 43117.50 48066.86 2021-12-27 12:53:19.000 361 21239.13 471.15 43117.49 48066.81 2021-12-27 12:53:20.000 361 21239.14 471.16 43117.50 48066.87 2021-12-27 12:53:21.000 361 21239.13 471.17 43117.46 48066.90 2021-12-27 12:53:22.000 361 21239.11 471.15 43117.46 48066.86 2021-12-27 12:53:23.000 361 21239.11 471.11 43117.49 48066.82 2021-12-27 12:53:24.000 361 21239.12 471.06 43117.49 48066.78 2021-12-27 12:53:25.000 361 21239.15 471.04 43117.49 48066.81 2021-12-27 12:53:26.000 361 21239.18 471.04 43117.45 48066.82 2021-12-27 12:53:27.000 361 21239.21 471.01 43117.43 48066.87 2021-12-27 12:53:28.000 361 21239.25 470.95 43117.49 48066.86 2021-12-27 12:53:29.000 361 21239.26 470.91 43117.52 48066.90 2021-12-27 12:53:30.000 361 21239.21 470.90 43117.52 48066.90 2021-12-27 12:53:31.000 361 21239.21 470.90 43117.53 48066.94 2021-12-27 12:53:32.000 361 21239.17 470.90 43117.53 48066.91 2021-12-27 12:53:33.000 361 21239.13 470.91 43117.53 48066.94 2021-12-27 12:53:34.000 361 21239.09 470.95 43117.55 48066.97 2021-12-27 12:53:35.000 361 21239.06 470.98 43117.56 48066.95 2021-12-27 12:53:36.000 361 21239.00 471.00 43117.58 48066.91 2021-12-27 12:53:37.000 361 21238.94 471.05 43117.57 48066.89 2021-12-27 12:53:38.000 361 21238.91 471.11 43117.49 48066.86 2021-12-27 12:53:39.000 361 21238.86 471.15 43117.51 48066.81 2021-12-27 12:53:40.000 361 21238.77 471.15 43117.49 48066.77 2021-12-27 12:53:41.000 361 21238.74 471.15 43117.50 48066.76 2021-12-27 12:53:42.000 361 21238.72 471.20 43117.52 48066.70 2021-12-27 12:53:43.000 361 21238.70 471.25 43117.52 48066.72 2021-12-27 12:53:44.000 361 21238.68 471.24 43117.47 48066.71 2021-12-27 12:53:45.000 361 21238.69 471.24 43117.47 48066.70 2021-12-27 12:53:46.000 361 21238.72 471.23 43117.49 48066.73 2021-12-27 12:53:47.000 361 21238.73 471.24 43117.48 48066.73 2021-12-27 12:53:48.000 361 21238.75 471.25 43117.47 48066.77 2021-12-27 12:53:49.000 361 21238.73 471.26 43117.48 48066.75 2021-12-27 12:53:50.000 361 21238.75 471.28 43117.50 48066.76 2021-12-27 12:53:51.000 361 21238.75 471.25 43117.53 48066.75 2021-12-27 12:53:52.000 361 21238.72 471.30 43117.49 48066.76 2021-12-27 12:53:53.000 361 21238.71 471.32 43117.53 48066.70 2021-12-27 12:53:54.000 361 21238.71 471.30 43117.54 48066.74 2021-12-27 12:53:55.000 361 21238.70 471.27 43117.56 48066.77 2021-12-27 12:53:56.000 361 21238.69 471.27 43117.55 48066.78 2021-12-27 12:53:57.000 361 21238.70 471.29 43117.64 48066.78 2021-12-27 12:53:58.000 361 21238.65 471.34 43117.64 48066.79 2021-12-27 12:53:59.000 361 21238.57 471.38 43117.65 48066.80 2021-12-27 12:54:00.000 361 21238.47 471.46 43117.65 48066.76 2021-12-27 12:54:01.000 361 21238.40 471.55 43117.64 48066.72 2021-12-27 12:54:02.000 361 21238.33 471.63 43117.62 48066.69 2021-12-27 12:54:03.000 361 21238.25 471.69 43117.62 48066.65 2021-12-27 12:54:04.000 361 21238.18 471.74 43117.58 48066.55 2021-12-27 12:54:05.000 361 21238.09 471.83 43117.54 48066.54 2021-12-27 12:54:06.000 361 21238.04 471.90 43117.52 48066.47 2021-12-27 12:54:07.000 361 21238.01 471.96 43117.49 48066.45 2021-12-27 12:54:08.000 361 21237.96 472.03 43117.45 48066.37 2021-12-27 12:54:09.000 361 21237.94 472.08 43117.43 48066.36 2021-12-27 12:54:10.000 361 21237.91 472.11 43117.44 48066.36 2021-12-27 12:54:11.000 361 21237.89 472.10 43117.42 48066.31 2021-12-27 12:54:12.000 361 21237.87 472.14 43117.45 48066.33 2021-12-27 12:54:13.000 361 21237.79 472.24 43117.45 48066.29 2021-12-27 12:54:14.000 361 21237.76 472.30 43117.49 48066.30 2021-12-27 12:54:15.000 361 21237.73 472.39 43117.44 48066.27 2021-12-27 12:54:16.000 361 21237.72 472.47 43117.41 48066.27 2021-12-27 12:54:17.000 361 21237.67 472.53 43117.42 48066.24 2021-12-27 12:54:18.000 361 21237.62 472.60 43117.43 48066.22 2021-12-27 12:54:19.000 361 21237.57 472.68 43117.46 48066.25 2021-12-27 12:54:20.000 361 21237.51 472.73 43117.43 48066.20 2021-12-27 12:54:21.000 361 21237.44 472.80 43117.43 48066.21 2021-12-27 12:54:22.000 361 21237.39 472.86 43117.46 48066.18 2021-12-27 12:54:23.000 361 21237.36 472.96 43117.44 48066.15 2021-12-27 12:54:24.000 361 21237.32 473.03 43117.38 48066.08 2021-12-27 12:54:25.000 361 21237.29 473.06 43117.36 48066.05 2021-12-27 12:54:26.000 361 21237.29 473.08 43117.36 48066.02 2021-12-27 12:54:27.000 361 21237.26 473.08 43117.38 48066.01 2021-12-27 12:54:28.000 361 21237.24 473.13 43117.40 48066.02 2021-12-27 12:54:29.000 361 21237.27 473.16 43117.42 48066.03 2021-12-27 12:54:30.000 361 21237.29 473.20 43117.37 48066.03 2021-12-27 12:54:31.000 361 21237.33 473.20 43117.38 48066.06 2021-12-27 12:54:32.000 361 21237.37 473.19 43117.41 48066.07 2021-12-27 12:54:33.000 361 21237.39 473.19 43117.43 48066.13 2021-12-27 12:54:34.000 361 21237.39 473.20 43117.44 48066.10 2021-12-27 12:54:35.000 361 21237.44 473.23 43117.44 48066.16 2021-12-27 12:54:36.000 361 21237.42 473.28 43117.44 48066.15 2021-12-27 12:54:37.000 361 21237.44 473.34 43117.46 48066.17 2021-12-27 12:54:38.000 361 21237.50 473.37 43117.40 48066.13 2021-12-27 12:54:39.000 361 21237.47 473.42 43117.36 48066.12 2021-12-27 12:54:40.000 361 21237.51 473.47 43117.34 48066.11 2021-12-27 12:54:41.000 361 21237.52 473.50 43117.30 48066.08 2021-12-27 12:54:42.000 361 21237.54 473.53 43117.27 48066.10 2021-12-27 12:54:43.000 361 21237.60 473.56 43117.26 48066.08 2021-12-27 12:54:44.000 361 21237.57 473.63 43117.24 48066.08 2021-12-27 12:54:45.000 361 21237.59 473.67 43117.21 48066.10 2021-12-27 12:54:46.000 361 21237.58 473.72 43117.22 48066.11 2021-12-27 12:54:47.000 361 21237.59 473.79 43117.25 48066.09 2021-12-27 12:54:48.000 361 21237.59 473.81 43117.22 48066.06 2021-12-27 12:54:49.000 361 21237.61 473.83 43117.19 48066.04 2021-12-27 12:54:50.000 361 21237.62 473.84 43117.20 48066.03 2021-12-27 12:54:51.000 361 21237.63 473.87 43117.22 48066.07 2021-12-27 12:54:52.000 361 21237.62 473.88 43117.20 48066.08 2021-12-27 12:54:53.000 361 21237.66 473.88 43117.23 48066.07 2021-12-27 12:54:54.000 361 21237.71 473.91 43117.22 48066.05 2021-12-27 12:54:55.000 361 21237.72 473.91 43117.25 48066.05 2021-12-27 12:54:56.000 361 21237.76 473.89 43117.26 48066.12 2021-12-27 12:54:57.000 361 21237.80 473.86 43117.27 48066.15 2021-12-27 12:54:58.000 361 21237.86 473.81 43117.29 48066.19 2021-12-27 12:54:59.000 361 21237.91 473.79 43117.29 48066.23 2021-12-27 12:55:00.000 361 21237.97 473.75 43117.29 48066.25 2021-12-27 12:55:01.000 361 21238.03 473.70 43117.29 48066.29 2021-12-27 12:55:02.000 361 21238.08 473.65 43117.29 48066.29 2021-12-27 12:55:03.000 361 21238.12 473.65 43117.31 48066.32 2021-12-27 12:55:04.000 361 21238.21 473.65 43117.34 48066.38 2021-12-27 12:55:05.000 361 21238.25 473.65 43117.34 48066.40 2021-12-27 12:55:06.000 361 21238.30 473.62 43117.33 48066.40 2021-12-27 12:55:07.000 361 21238.34 473.58 43117.36 48066.45 2021-12-27 12:55:08.000 361 21238.39 473.56 43117.35 48066.53 2021-12-27 12:55:09.000 361 21238.38 473.51 43117.39 48066.55 2021-12-27 12:55:10.000 361 21238.41 473.50 43117.44 48066.58 2021-12-27 12:55:11.000 361 21238.44 473.48 43117.46 48066.60 2021-12-27 12:55:12.000 361 21238.46 473.50 43117.47 48066.63 2021-12-27 12:55:13.000 361 21238.50 473.49 43117.47 48066.65 2021-12-27 12:55:14.000 361 21238.52 473.50 43117.49 48066.68 2021-12-27 12:55:15.000 361 21238.53 473.49 43117.50 48066.70 2021-12-27 12:55:16.000 361 21238.54 473.49 43117.53 48066.72 2021-12-27 12:55:17.000 361 21238.59 473.50 43117.51 48066.73 2021-12-27 12:55:18.000 361 21238.59 473.49 43117.54 48066.71 2021-12-27 12:55:19.000 361 21238.60 473.55 43117.55 48066.71 2021-12-27 12:55:20.000 361 21238.62 473.59 43117.53 48066.74 2021-12-27 12:55:21.000 361 21238.61 473.63 43117.50 48066.75 2021-12-27 12:55:22.000 361 21238.62 473.65 43117.47 48066.72 2021-12-27 12:55:23.000 361 21238.60 473.66 43117.44 48066.71 2021-12-27 12:55:24.000 361 21238.59 473.69 43117.42 48066.68 2021-12-27 12:55:25.000 361 21238.56 473.73 43117.40 48066.66 2021-12-27 12:55:26.000 361 21238.53 473.75 43117.41 48066.63 2021-12-27 12:55:27.000 361 21238.49 473.70 43117.38 48066.58 2021-12-27 12:55:28.000 361 21238.45 473.70 43117.37 48066.57 2021-12-27 12:55:29.000 361 21238.42 473.70 43117.36 48066.58 2021-12-27 12:55:30.000 361 21238.41 473.73 43117.36 48066.56 2021-12-27 12:55:31.000 361 21238.37 473.74 43117.33 48066.53 2021-12-27 12:55:32.000 361 21238.35 473.76 43117.32 48066.49 2021-12-27 12:55:33.000 361 21238.32 473.74 43117.34 48066.49 2021-12-27 12:55:34.000 361 21238.29 473.72 43117.34 48066.46 2021-12-27 12:55:35.000 361 21238.26 473.73 43117.36 48066.46 2021-12-27 12:55:36.000 361 21238.26 473.77 43117.39 48066.46 2021-12-27 12:55:37.000 361 21238.26 473.80 43117.39 48066.49 2021-12-27 12:55:38.000 361 21238.29 473.83 43117.39 48066.49 2021-12-27 12:55:39.000 361 21238.28 473.84 43117.41 48066.44 2021-12-27 12:55:40.000 361 21238.26 473.87 43117.42 48066.50 2021-12-27 12:55:41.000 361 21238.30 473.89 43117.36 48066.51 2021-12-27 12:55:42.000 361 21238.33 473.89 43117.35 48066.50 2021-12-27 12:55:43.000 361 21238.36 473.94 43117.40 48066.51 2021-12-27 12:55:44.000 361 21238.39 473.96 43117.40 48066.55 2021-12-27 12:55:45.000 361 21238.43 473.95 43117.37 48066.53 2021-12-27 12:55:46.000 361 21238.50 473.98 43117.38 48066.56 2021-12-27 12:55:47.000 361 21238.58 474.00 43117.34 48066.60 2021-12-27 12:55:48.000 361 21238.63 474.00 43117.34 48066.62 2021-12-27 12:55:49.000 361 21238.66 473.98 43117.35 48066.65 2021-12-27 12:55:50.000 361 21238.66 473.99 43117.32 48066.66 2021-12-27 12:55:51.000 361 21238.66 473.98 43117.35 48066.66 2021-12-27 12:55:52.000 361 21238.73 473.91 43117.39 48066.69 2021-12-27 12:55:53.000 361 21238.80 473.83 43117.43 48066.70 2021-12-27 12:55:54.000 361 21238.86 473.77 43117.44 48066.71 2021-12-27 12:55:55.000 361 21238.89 473.74 43117.42 48066.78 2021-12-27 12:55:56.000 361 21238.95 473.71 43117.45 48066.81 2021-12-27 12:55:57.000 361 21239.02 473.64 43117.45 48066.88 2021-12-27 12:55:58.000 361 21239.11 473.62 43117.46 48066.91 2021-12-27 12:55:59.000 361 21239.18 473.61 43117.50 48066.97 2021-12-27 12:56:00.000 361 21239.25 473.60 43117.46 48066.99 2021-12-27 12:56:01.000 361 21239.34 473.60 43117.47 48067.00 2021-12-27 12:56:02.000 361 21239.44 473.58 43117.46 48067.04 2021-12-27 12:56:03.000 361 21239.55 473.56 43117.45 48067.11 2021-12-27 12:56:04.000 361 21239.63 473.54 43117.45 48067.11 2021-12-27 12:56:05.000 361 21239.72 473.51 43117.43 48067.14 2021-12-27 12:56:06.000 361 21239.77 473.51 43117.44 48067.17 2021-12-27 12:56:07.000 361 21239.83 473.46 43117.47 48067.27 2021-12-27 12:56:08.000 361 21239.90 473.40 43117.50 48067.27 2021-12-27 12:56:09.000 361 21239.94 473.37 43117.51 48067.32 2021-12-27 12:56:10.000 361 21239.98 473.33 43117.50 48067.35 2021-12-27 12:56:11.000 361 21240.06 473.30 43117.52 48067.37 2021-12-27 12:56:12.000 361 21240.09 473.23 43117.57 48067.43 2021-12-27 12:56:13.000 361 21240.12 473.19 43117.57 48067.43 2021-12-27 12:56:14.000 361 21240.17 473.14 43117.58 48067.49 2021-12-27 12:56:15.000 361 21240.15 473.05 43117.62 48067.48 2021-12-27 12:56:16.000 361 21240.20 472.99 43117.69 48067.54 2021-12-27 12:56:17.000 361 21240.26 472.98 43117.71 48067.64 2021-12-27 12:56:18.000 361 21240.37 472.98 43117.71 48067.67 2021-12-27 12:56:19.000 361 21240.46 472.97 43117.69 48067.64 2021-12-27 12:56:20.000 361 21240.51 472.94 43117.70 48067.69 2021-12-27 12:56:21.000 361 21240.62 472.92 43117.68 48067.76 2021-12-27 12:56:22.000 361 21240.68 472.92 43117.70 48067.78 2021-12-27 12:56:23.000 361 21240.76 472.90 43117.67 48067.80 2021-12-27 12:56:24.000 361 21240.79 472.89 43117.67 48067.88 2021-12-27 12:56:25.000 361 21240.84 472.88 43117.69 48067.90 2021-12-27 12:56:26.000 361 21240.88 472.87 43117.71 48067.91 2021-12-27 12:56:27.000 361 21240.87 472.89 43117.71 48067.93 2021-12-27 12:56:28.000 361 21240.89 472.89 43117.71 48067.93 2021-12-27 12:56:29.000 361 21240.86 472.89 43117.72 48067.93 2021-12-27 12:56:30.000 361 21240.81 472.88 43117.74 48067.92 2021-12-27 12:56:31.000 361 21240.76 472.85 43117.76 48067.92 2021-12-27 12:56:32.000 361 21240.72 472.82 43117.77 48067.92 2021-12-27 12:56:33.000 361 21240.61 472.79 43117.79 48067.86 2021-12-27 12:56:34.000 361 21240.57 472.73 43117.82 48067.85 2021-12-27 12:56:35.000 361 21240.51 472.64 43117.87 48067.86 2021-12-27 12:56:36.000 361 21240.53 472.58 43117.87 48067.84 2021-12-27 12:56:37.000 361 21240.48 472.55 43117.86 48067.89 2021-12-27 12:56:38.000 361 21240.54 472.50 43117.91 48067.91 2021-12-27 12:56:39.000 361 21240.58 472.46 43117.92 48067.95 2021-12-27 12:56:40.000 361 21240.62 472.44 43117.93 48067.95 2021-12-27 12:56:41.000 361 21240.67 472.47 43117.96 48068.00 2021-12-27 12:56:42.000 361 21240.74 472.48 43117.97 48068.02 2021-12-27 12:56:43.000 361 21240.79 472.50 43117.95 48068.03 2021-12-27 12:56:44.000 361 21240.82 472.50 43117.91 48068.04 2021-12-27 12:56:45.000 361 21240.82 472.48 43117.88 48068.06 2021-12-27 12:56:46.000 361 21240.83 472.49 43117.88 48068.05 2021-12-27 12:56:47.000 361 21240.82 472.49 43117.87 48068.07 2021-12-27 12:56:48.000 361 21240.77 472.48 43117.89 48068.07 2021-12-27 12:56:49.000 361 21240.70 472.46 43117.88 48068.03 2021-12-27 12:56:50.000 361 21240.64 472.43 43117.88 48068.01 2021-12-27 12:56:51.000 361 21240.52 472.42 43117.89 48067.96 2021-12-27 12:56:52.000 361 21240.46 472.38 43117.91 48067.93 2021-12-27 12:56:53.000 361 21240.38 472.31 43117.92 48067.89 2021-12-27 12:56:54.000 361 21240.34 472.27 43117.93 48067.92 2021-12-27 12:56:55.000 361 21240.33 472.25 43117.96 48067.90 2021-12-27 12:56:56.000 361 21240.31 472.26 43117.95 48067.89 2021-12-27 12:56:57.000 361 21240.31 472.30 43117.91 48067.88 2021-12-27 12:56:58.000 361 21240.37 472.34 43117.90 48067.90 2021-12-27 12:56:59.000 361 21240.41 472.37 43117.88 48067.88 2021-12-27 12:57:00.000 361 21240.46 472.39 43117.85 48067.92 2021-12-27 12:57:01.000 361 21240.50 472.40 43117.82 48067.88 2021-12-27 12:57:02.000 361 21240.60 472.33 43117.82 48067.91 2021-12-27 12:57:03.000 361 21240.67 472.26 43117.86 48067.90 2021-12-27 12:57:04.000 361 21240.69 472.20 43117.86 48067.96 2021-12-27 12:57:05.000 361 21240.71 472.15 43117.88 48067.96 2021-12-27 12:57:06.000 361 21240.68 472.14 43117.93 48067.99 2021-12-27 12:57:07.000 361 21240.65 472.13 43117.95 48068.00 2021-12-27 12:57:08.000 361 21240.61 472.11 43117.96 48068.01 2021-12-27 12:57:09.000 361 21240.55 472.09 43117.99 48068.02 2021-12-27 12:57:10.000 361 21240.46 472.12 43117.99 48068.00 2021-12-27 12:57:11.000 361 21240.40 472.16 43118.00 48068.02 2021-12-27 12:57:12.000 361 21240.35 472.15 43118.03 48067.98 2021-12-27 12:57:13.000 361 21240.31 472.15 43118.00 48067.95 2021-12-27 12:57:14.000 361 21240.24 472.19 43117.99 48067.92 2021-12-27 12:57:15.000 361 21240.21 472.18 43117.97 48067.85 2021-12-27 12:57:16.000 361 21240.18 472.18 43117.98 48067.85 2021-12-27 12:57:17.000 361 21240.21 472.21 43117.99 48067.88 2021-12-27 12:57:18.000 361 21240.20 472.29 43117.95 48067.84 2021-12-27 12:57:19.000 361 21240.23 472.35 43117.90 48067.86 2021-12-27 12:57:20.000 361 21240.29 472.36 43117.88 48067.80 2021-12-27 12:57:21.000 361 21240.30 472.33 43117.87 48067.80 2021-12-27 12:57:22.000 361 21240.35 472.28 43117.87 48067.82 2021-12-27 12:57:23.000 361 21240.38 472.25 43117.91 48067.83 2021-12-27 12:57:24.000 361 21240.38 472.23 43117.97 48067.86 2021-12-27 12:57:25.000 361 21240.40 472.24 43118.02 48067.90 2021-12-27 12:57:26.000 361 21240.39 472.30 43118.00 48067.92 2021-12-27 12:57:27.000 361 21240.34 472.34 43117.94 48067.95 2021-12-27 12:57:28.000 361 21240.29 472.30 43117.93 48067.91 2021-12-27 12:57:29.000 361 21240.28 472.24 43117.94 48067.90 2021-12-27 12:57:30.000 361 21240.26 472.17 43117.99 48067.86 2021-12-27 12:57:31.000 361 21240.26 472.16 43118.04 48067.90 2021-12-27 12:57:32.000 361 21240.26 472.16 43118.06 48067.92 2021-12-27 12:57:33.000 361 21240.27 472.18 43118.04 48067.99 2021-12-27 12:57:34.000 361 21240.29 472.23 43118.05 48067.98 2021-12-27 12:57:35.000 361 21240.30 472.27 43118.08 48067.95 2021-12-27 12:57:36.000 361 21240.30 472.28 43118.08 48067.96 2021-12-27 12:57:37.000 361 21240.28 472.32 43118.08 48068.00 2021-12-27 12:57:38.000 361 21240.33 472.32 43118.08 48067.98 2021-12-27 12:57:39.000 361 21240.37 472.32 43118.06 48067.97 2021-12-27 12:57:40.000 361 21240.36 472.28 43118.10 48067.99 2021-12-27 12:57:41.000 361 21240.28 472.30 43118.12 48068.00 2021-12-27 12:57:42.000 361 21240.17 472.37 43118.12 48068.01 2021-12-27 12:57:43.000 361 21240.16 472.41 43118.08 48067.98 2021-12-27 12:57:44.000 361 21240.13 472.40 43118.08 48067.93 2021-12-27 12:57:45.000 361 21240.13 472.38 43118.08 48067.93 2021-12-27 12:57:46.000 361 21240.10 472.47 43118.10 48067.92 2021-12-27 12:57:47.000 361 21240.05 472.55 43118.06 48067.89 2021-12-27 12:57:48.000 361 21240.05 472.58 43118.02 48067.82 2021-12-27 12:57:49.000 361 21240.01 472.63 43118.01 48067.81 2021-12-27 12:57:50.000 361 21239.94 472.71 43118.03 48067.81 2021-12-27 12:57:51.000 361 21239.92 472.73 43118.02 48067.79 2021-12-27 12:57:52.000 361 21239.93 472.78 43118.05 48067.79 2021-12-27 12:57:53.000 361 21239.89 472.87 43118.05 48067.80 2021-12-27 12:57:54.000 361 21239.85 472.93 43118.07 48067.78 2021-12-27 12:57:55.000 361 21239.83 473.02 43118.02 48067.79 2021-12-27 12:57:56.000 361 21239.81 473.10 43118.06 48067.83 2021-12-27 12:57:57.000 361 21239.79 473.15 43118.07 48067.78 2021-12-27 12:57:58.000 361 21239.74 473.17 43118.07 48067.76 2021-12-27 12:57:59.000 361 21239.69 473.28 43118.05 48067.73 2021-12-27 12:58:00.000 361 21239.66 473.32 43118.02 48067.71 2021-12-27 12:58:01.000 361 21239.60 473.36 43118.01 48067.66 2021-12-27 12:58:02.000 361 21239.54 473.40 43118.01 48067.62 2021-12-27 12:58:03.000 361 21239.49 473.45 43118.00 48067.60 2021-12-27 12:58:04.000 361 21239.42 473.59 43117.96 48067.56 2021-12-27 12:58:05.000 361 21239.39 473.71 43117.89 48067.52 2021-12-27 12:58:06.000 361 21239.32 473.80 43117.84 48067.43 2021-12-27 12:58:07.000 361 21239.30 473.88 43117.78 48067.34 2021-12-27 12:58:08.000 361 21239.26 473.91 43117.72 48067.28 2021-12-27 12:58:09.000 361 21239.20 473.91 43117.68 48067.22 2021-12-27 12:58:10.000 361 21239.18 473.89 43117.68 48067.21 2021-12-27 12:58:11.000 361 21239.18 473.86 43117.69 48067.18 2021-12-27 12:58:12.000 361 21239.17 473.88 43117.75 48067.20 2021-12-27 12:58:13.000 361 21239.16 473.92 43117.76 48067.20 2021-12-27 12:58:14.000 361 21239.15 473.96 43117.74 48067.20 2021-12-27 12:58:15.000 361 21239.15 473.99 43117.77 48067.23 2021-12-27 12:58:16.000 361 21239.14 474.01 43117.75 48067.20 2021-12-27 12:58:17.000 361 21239.14 474.03 43117.75 48067.27 2021-12-27 12:58:18.000 361 21239.14 474.01 43117.78 48067.26 2021-12-27 12:58:19.000 361 21239.16 474.00 43117.81 48067.19 2021-12-27 12:58:20.000 361 21239.15 474.00 43117.85 48067.25 2021-12-27 12:58:21.000 361 21239.14 473.97 43117.89 48067.30 2021-12-27 12:58:22.000 361 21239.13 473.97 43117.92 48067.33 2021-12-27 12:58:23.000 361 21239.13 474.03 43117.95 48067.39 2021-12-27 12:58:24.000 361 21239.14 474.09 43117.97 48067.40 2021-12-27 12:58:25.000 361 21239.13 474.18 43117.96 48067.39 2021-12-27 12:58:26.000 361 21239.12 474.21 43117.98 48067.40 2021-12-27 12:58:27.000 361 21239.10 474.30 43117.97 48067.41 2021-12-27 12:58:28.000 361 21239.12 474.33 43117.94 48067.41 2021-12-27 12:58:29.000 361 21239.13 474.36 43117.93 48067.37 2021-12-27 12:58:30.000 361 21239.13 474.41 43117.93 48067.35 2021-12-27 12:58:31.000 361 21239.11 474.44 43117.94 48067.35 2021-12-27 12:58:32.000 361 21239.10 474.48 43117.93 48067.40 2021-12-27 12:58:33.000 361 21239.12 474.46 43117.90 48067.35 2021-12-27 12:58:34.000 361 21239.11 474.46 43117.92 48067.39 2021-12-27 12:58:35.000 361 21239.12 474.45 43117.94 48067.39 2021-12-27 12:58:36.000 361 21239.16 474.42 43117.95 48067.38 2021-12-27 12:58:37.000 361 21239.18 474.42 43117.94 48067.36 2021-12-27 12:58:38.000 361 21239.24 474.39 43117.96 48067.40 2021-12-27 12:58:39.000 361 21239.26 474.36 43118.00 48067.41 2021-12-27 12:58:40.000 361 21239.25 474.42 43117.98 48067.52 2021-12-27 12:58:41.000 361 21239.25 474.44 43117.99 48067.49 2021-12-27 12:58:42.000 361 21239.27 474.49 43117.97 48067.48 2021-12-27 12:58:43.000 361 21239.28 474.48 43117.98 48067.49 2021-12-27 12:58:44.000 361 21239.30 474.48 43118.00 48067.50 2021-12-27 12:58:45.000 361 21239.22 474.53 43118.00 48067.49 2021-12-27 12:58:46.000 361 21239.20 474.56 43117.99 48067.49 2021-12-27 12:58:47.000 361 21239.22 474.55 43117.98 48067.50 2021-12-27 12:58:48.000 361 21239.19 474.61 43117.97 48067.50 2021-12-27 12:58:49.000 361 21239.17 474.58 43117.96 48067.47 2021-12-27 12:58:50.000 361 21239.20 474.57 43117.97 48067.48 2021-12-27 12:58:51.000 361 21239.20 474.58 43118.01 48067.49 2021-12-27 12:58:52.000 361 21239.21 474.55 43118.04 48067.46 2021-12-27 12:58:53.000 361 21239.19 474.49 43118.04 48067.48 2021-12-27 12:58:54.000 361 21239.17 474.52 43118.05 48067.50 2021-12-27 12:58:55.000 361 21239.16 474.48 43118.04 48067.50 2021-12-27 12:58:56.000 361 21239.21 474.41 43118.07 48067.51 2021-12-27 12:58:57.000 361 21239.26 474.43 43118.10 48067.55 2021-12-27 12:58:58.000 361 21239.32 474.43 43118.08 48067.54 2021-12-27 12:58:59.000 361 21239.36 474.40 43118.08 48067.56 2021-12-27 12:59:00.000 361 21239.39 474.34 43118.10 48067.63 2021-12-27 12:59:01.000 361 21239.45 474.31 43118.12 48067.65 2021-12-27 12:59:02.000 361 21239.52 474.25 43118.11 48067.66 2021-12-27 12:59:03.000 361 21239.61 474.19 43118.11 48067.68 2021-12-27 12:59:04.000 361 21239.64 474.13 43118.14 48067.71 2021-12-27 12:59:05.000 361 21239.66 474.03 43118.17 48067.76 2021-12-27 12:59:06.000 361 21239.73 473.96 43118.21 48067.78 2021-12-27 12:59:07.000 361 21239.76 473.92 43118.21 48067.85 2021-12-27 12:59:08.000 361 21239.83 473.87 43118.25 48067.88 2021-12-27 12:59:09.000 361 21239.89 473.83 43118.29 48067.93 2021-12-27 12:59:10.000 361 21239.87 473.81 43118.33 48067.97 2021-12-27 12:59:11.000 361 21239.85 473.81 43118.33 48067.98 2021-12-27 12:59:12.000 361 21239.81 473.80 43118.32 48068.03 2021-12-27 12:59:13.000 361 21239.84 473.75 43118.32 48068.02 2021-12-27 12:59:14.000 361 21239.87 473.69 43118.33 48068.00 2021-12-27 12:59:15.000 361 21239.88 473.61 43118.32 48068.05 2021-12-27 12:59:16.000 361 21239.92 473.51 43118.36 48068.03 2021-12-27 12:59:17.000 361 21239.95 473.45 43118.41 48068.12 2021-12-27 12:59:18.000 361 21239.99 473.40 43118.38 48068.14 2021-12-27 12:59:19.000 361 21240.01 473.38 43118.40 48068.12 2021-12-27 12:59:20.000 361 21240.02 473.36 43118.41 48068.18 2021-12-27 12:59:21.000 361 21240.01 473.38 43118.39 48068.19 2021-12-27 12:59:22.000 361 21240.02 473.36 43118.38 48068.12 2021-12-27 12:59:23.000 361 21239.98 473.33 43118.37 48068.13 2021-12-27 12:59:24.000 361 21239.99 473.32 43118.37 48068.11 2021-12-27 12:59:25.000 361 21239.97 473.32 43118.37 48068.13 2021-12-27 12:59:26.000 361 21239.97 473.29 43118.40 48068.12 2021-12-27 12:59:27.000 361 21239.95 473.27 43118.43 48068.16 2021-12-27 12:59:28.000 361 21239.92 473.28 43118.46 48068.12 2021-12-27 12:59:29.000 361 21239.96 473.28 43118.48 48068.14 2021-12-27 12:59:30.000 361 21239.98 473.28 43118.46 48068.16 2021-12-27 12:59:31.000 361 21239.97 473.28 43118.47 48068.18 2021-12-27 12:59:32.000 361 21239.95 473.29 43118.45 48068.17 2021-12-27 12:59:33.000 361 21239.91 473.24 43118.45 48068.16 2021-12-27 12:59:34.000 361 21239.88 473.23 43118.45 48068.10 2021-12-27 12:59:35.000 361 21239.87 473.23 43118.42 48068.07 2021-12-27 12:59:36.000 361 21239.87 473.23 43118.40 48068.10 2021-12-27 12:59:37.000 361 21239.88 473.21 43118.40 48068.10 2021-12-27 12:59:38.000 361 21239.82 473.19 43118.39 48068.07 2021-12-27 12:59:39.000 361 21239.78 473.17 43118.39 48068.04 2021-12-27 12:59:40.000 361 21239.75 473.14 43118.37 48068.00 2021-12-27 12:59:41.000 361 21239.75 473.10 43118.36 48068.01 2021-12-27 12:59:42.000 361 21239.74 473.09 43118.38 48068.00 2021-12-27 12:59:43.000 361 21239.70 473.07 43118.35 48068.03 2021-12-27 12:59:44.000 361 21239.64 473.06 43118.36 48067.99 2021-12-27 12:59:45.000 361 21239.58 473.05 43118.39 48067.96 2021-12-27 12:59:46.000 361 21239.50 473.07 43118.42 48067.95 2021-12-27 12:59:47.000 361 21239.43 473.07 43118.42 48067.90 2021-12-27 12:59:48.000 361 21239.39 473.08 43118.45 48067.89 2021-12-27 12:59:49.000 361 21239.30 473.11 43118.46 48067.88 2021-12-27 12:59:50.000 361 21239.26 473.12 43118.45 48067.89 2021-12-27 12:59:51.000 361 21239.20 473.18 43118.46 48067.87 2021-12-27 12:59:52.000 361 21239.12 473.16 43118.49 48067.85 2021-12-27 12:59:53.000 361 21239.03 473.17 43118.46 48067.82 2021-12-27 12:59:54.000 361 21238.98 473.19 43118.47 48067.78 2021-12-27 12:59:55.000 361 21238.91 473.21 43118.48 48067.78 2021-12-27 12:59:56.000 361 21238.85 473.21 43118.46 48067.72 2021-12-27 12:59:57.000 361 21238.81 473.20 43118.48 48067.73 2021-12-27 12:59:58.000 361 21238.77 473.20 43118.48 48067.71 2021-12-27 12:59:59.000 361 21238.76 473.21 43118.48 48067.68 2021-12-27 13:00:00.000 361 21238.73 473.21 43118.48 48067.66 2021-12-27 13:00:01.000 361 21238.68 473.23 43118.52 48067.65 2021-12-27 13:00:02.000 361 21238.67 473.24 43118.52 48067.66 2021-12-27 13:00:03.000 361 21238.66 473.25 43118.50 48067.65 2021-12-27 13:00:04.000 361 21238.65 473.24 43118.49 48067.64 2021-12-27 13:00:05.000 361 21238.60 473.23 43118.52 48067.66 2021-12-27 13:00:06.000 361 21238.54 473.21 43118.53 48067.66 2021-12-27 13:00:07.000 361 21238.53 473.20 43118.58 48067.66 2021-12-27 13:00:08.000 361 21238.53 473.20 43118.58 48067.61 2021-12-27 13:00:09.000 361 21238.49 473.17 43118.59 48067.62 2021-12-27 13:00:10.000 361 21238.45 473.16 43118.61 48067.61 2021-12-27 13:00:11.000 361 21238.41 473.17 43118.62 48067.64 2021-12-27 13:00:12.000 361 21238.42 473.14 43118.62 48067.64 2021-12-27 13:00:13.000 361 21238.41 473.13 43118.63 48067.65 2021-12-27 13:00:14.000 361 21238.40 473.12 43118.64 48067.66 2021-12-27 13:00:15.000 361 21238.41 473.12 43118.65 48067.69 2021-12-27 13:00:16.000 361 21238.43 473.14 43118.71 48067.70 2021-12-27 13:00:17.000 361 21238.42 473.13 43118.75 48067.75 2021-12-27 13:00:18.000 361 21238.39 473.14 43118.79 48067.72 2021-12-27 13:00:19.000 361 21238.34 473.15 43118.81 48067.75 2021-12-27 13:00:20.000 361 21238.30 473.14 43118.82 48067.76 2021-12-27 13:00:21.000 361 21238.21 473.11 43118.84 48067.74 2021-12-27 13:00:22.000 361 21238.18 473.12 43118.84 48067.75 2021-12-27 13:00:23.000 361 21238.19 473.18 43118.81 48067.73 2021-12-27 13:00:24.000 361 21238.19 473.24 43118.79 48067.72 2021-12-27 13:00:25.000 361 21238.20 473.28 43118.76 48067.71 2021-12-27 13:00:26.000 361 21238.22 473.31 43118.70 48067.66 2021-12-27 13:00:27.000 361 21238.21 473.29 43118.66 48067.63 2021-12-27 13:00:28.000 361 21238.22 473.28 43118.64 48067.58 2021-12-27 13:00:29.000 361 21238.23 473.30 43118.59 48067.56 2021-12-27 13:00:30.000 361 21238.27 473.34 43118.58 48067.59 2021-12-27 13:00:31.000 361 21238.30 473.37 43118.55 48067.55 2021-12-27 13:00:32.000 361 21238.29 473.41 43118.53 48067.55 2021-12-27 13:00:33.000 361 21238.34 473.44 43118.51 48067.56 2021-12-27 13:00:34.000 361 21238.41 473.41 43118.51 48067.55 2021-12-27 13:00:35.000 361 21238.42 473.41 43118.50 48067.51 2021-12-27 13:00:36.000 361 21238.48 473.40 43118.50 48067.53 2021-12-27 13:00:37.000 361 21238.49 473.36 43118.49 48067.57 2021-12-27 13:00:38.000 361 21238.51 473.27 43118.51 48067.57 2021-12-27 13:00:39.000 361 21238.50 473.19 43118.55 48067.62 2021-12-27 13:00:40.000 361 21238.52 473.16 43118.56 48067.64 2021-12-27 13:00:41.000 361 21238.54 473.15 43118.61 48067.66 2021-12-27 13:00:42.000 361 21238.56 473.16 43118.60 48067.68 2021-12-27 13:00:43.000 361 21238.59 473.15 43118.61 48067.73 2021-12-27 13:00:44.000 361 21238.65 473.13 43118.64 48067.75 2021-12-27 13:00:45.000 361 21238.69 473.09 43118.69 48067.79 2021-12-27 13:00:46.000 361 21238.72 473.10 43118.70 48067.77 2021-12-27 13:00:47.000 361 21238.72 473.10 43118.71 48067.86 2021-12-27 13:00:48.000 361 21238.75 473.10 43118.72 48067.86 2021-12-27 13:00:49.000 361 21238.79 473.10 43118.72 48067.87 2021-12-27 13:00:50.000 361 21238.83 473.13 43118.76 48067.90 2021-12-27 13:00:51.000 361 21238.88 473.15 43118.78 48067.94 2021-12-27 13:00:52.000 361 21238.91 473.18 43118.78 48067.98 2021-12-27 13:00:53.000 361 21238.95 473.20 43118.79 48067.96 2021-12-27 13:00:54.000 361 21238.99 473.18 43118.78 48068.01 2021-12-27 13:00:55.000 361 21239.02 473.15 43118.77 48068.01 2021-12-27 13:00:56.000 361 21239.07 473.10 43118.78 48068.04 2021-12-27 13:00:57.000 361 21239.15 473.08 43118.81 48068.13 2021-12-27 13:00:58.000 361 21239.25 473.05 43118.81 48068.14 2021-12-27 13:00:59.000 361 21239.32 473.01 43118.78 48068.14 2021-12-27 13:01:00.000 361 21239.41 472.95 43118.82 48068.21 2021-12-27 13:01:01.000 361 21239.47 472.92 43118.86 48068.24 2021-12-27 13:01:02.000 361 21239.55 472.94 43118.89 48068.33 2021-12-27 13:01:03.000 361 21239.60 472.97 43118.93 48068.37 2021-12-27 13:01:04.000 361 21239.65 473.00 43118.90 48068.46 2021-12-27 13:01:05.000 361 21239.73 473.02 43118.87 48068.42 2021-12-27 13:01:06.000 361 21239.84 473.00 43118.83 48068.48 2021-12-27 13:01:07.000 361 21239.90 472.97 43118.84 48068.49 2021-12-27 13:01:08.000 361 21239.94 472.92 43118.82 48068.46 2021-12-27 13:01:09.000 361 21239.97 472.87 43118.85 48068.49 2021-12-27 13:01:10.000 361 21240.00 472.83 43118.87 48068.53 2021-12-27 13:01:11.000 361 21239.96 472.77 43118.87 48068.52 2021-12-27 13:01:12.000 361 21239.97 472.73 43118.91 48068.53 2021-12-27 13:01:13.000 361 21239.95 472.75 43118.90 48068.60 2021-12-27 13:01:14.000 361 21239.92 472.77 43118.91 48068.58 2021-12-27 13:01:15.000 361 21239.95 472.81 43118.89 48068.58 2021-12-27 13:01:16.000 361 21239.94 472.86 43118.87 48068.60 2021-12-27 13:01:17.000 361 21240.00 472.92 43118.84 48068.58 2021-12-27 13:01:18.000 361 21240.03 472.96 43118.79 48068.51 2021-12-27 13:01:19.000 361 21240.07 472.97 43118.75 48068.52 2021-12-27 13:01:20.000 361 21240.09 473.00 43118.70 48068.48 2021-12-27 13:01:21.000 361 21240.08 473.01 43118.64 48068.42 2021-12-27 13:01:22.000 361 21240.10 473.01 43118.62 48068.40 2021-12-27 13:01:23.000 361 21240.10 472.99 43118.60 48068.37 2021-12-27 13:01:24.000 361 21240.07 472.98 43118.56 48068.35 2021-12-27 13:01:25.000 361 21240.10 472.93 43118.57 48068.37 2021-12-27 13:01:26.000 361 21240.10 472.90 43118.54 48068.33 2021-12-27 13:01:27.000 361 21240.06 472.89 43118.53 48068.34 2021-12-27 13:01:28.000 361 21240.04 472.84 43118.56 48068.32 2021-12-27 13:01:29.000 361 21240.01 472.84 43118.57 48068.34 2021-12-27 13:01:30.000 361 21239.98 472.84 43118.54 48068.28 2021-12-27 13:01:31.000 361 21239.97 472.85 43118.52 48068.29 2021-12-27 13:01:32.000 361 21239.93 472.86 43118.53 48068.27 2021-12-27 13:01:33.000 361 21239.89 472.84 43118.56 48068.23 2021-12-27 13:01:34.000 361 21239.87 472.83 43118.59 48068.24 2021-12-27 13:01:35.000 361 21239.81 472.87 43118.62 48068.24 2021-12-27 13:01:36.000 361 21239.79 472.94 43118.61 48068.25 2021-12-27 13:01:37.000 361 21239.76 473.02 43118.63 48068.24 2021-12-27 13:01:38.000 361 21239.71 473.08 43118.62 48068.27 2021-12-27 13:01:39.000 361 21239.71 473.16 43118.66 48068.26 2021-12-27 13:01:40.000 361 21239.70 473.26 43118.67 48068.25 2021-12-27 13:01:41.000 361 21239.67 473.36 43118.67 48068.23 2021-12-27 13:01:42.000 361 21239.62 473.44 43118.59 48068.20 2021-12-27 13:01:43.000 361 21239.55 473.50 43118.56 48068.13 2021-12-27 13:01:44.000 361 21239.47 473.51 43118.54 48068.12 2021-12-27 13:01:45.000 361 21239.43 473.52 43118.53 48068.07 2021-12-27 13:01:46.000 361 21239.38 473.53 43118.52 48068.03 2021-12-27 13:01:47.000 361 21239.35 473.50 43118.53 48067.99 2021-12-27 13:01:48.000 361 21239.33 473.46 43118.54 48067.98 2021-12-27 13:01:49.000 361 21239.27 473.45 43118.57 48067.95 2021-12-27 13:01:50.000 361 21239.23 473.45 43118.59 48067.99 2021-12-27 13:01:51.000 361 21239.22 473.46 43118.61 48068.00 2021-12-27 13:01:52.000 361 21239.22 473.47 43118.62 48067.98 2021-12-27 13:01:53.000 361 21239.23 473.47 43118.66 48068.02 2021-12-27 13:01:54.000 361 21239.20 473.48 43118.65 48068.01 2021-12-27 13:01:55.000 361 21239.17 473.51 43118.64 48068.01 2021-12-27 13:01:56.000 361 21239.14 473.54 43118.63 48068.05 2021-12-27 13:01:57.000 361 21239.10 473.59 43118.65 48068.01 2021-12-27 13:01:58.000 361 21239.12 473.63 43118.62 48068.03 2021-12-27 13:01:59.000 361 21239.14 473.61 43118.61 48068.01 2021-12-27 13:02:00.000 361 21239.12 473.64 43118.62 48068.01 2021-12-27 13:02:01.000 361 21239.10 473.65 43118.63 48068.00 2021-12-27 13:02:02.000 361 21239.12 473.66 43118.60 48067.99 2021-12-27 13:02:03.000 361 21239.21 473.65 43118.60 48067.97 2021-12-27 13:02:04.000 361 21239.30 473.60 43118.56 48067.98 2021-12-27 13:02:05.000 361 21239.36 473.53 43118.54 48067.99 2021-12-27 13:02:06.000 361 21239.42 473.47 43118.55 48068.03 2021-12-27 13:02:07.000 361 21239.44 473.42 43118.62 48068.04 2021-12-27 13:02:08.000 361 21239.46 473.37 43118.58 48068.06 2021-12-27 13:02:09.000 361 21239.50 473.37 43118.57 48068.12 2021-12-27 13:02:10.000 361 21239.53 473.36 43118.60 48068.15 2021-12-27 13:02:11.000 361 21239.56 473.37 43118.56 48068.17 2021-12-27 13:02:12.000 361 21239.59 473.33 43118.57 48068.13 2021-12-27 13:02:13.000 361 21239.53 473.25 43118.60 48068.14 2021-12-27 13:02:14.000 361 21239.51 473.21 43118.60 48068.13 2021-12-27 13:02:15.000 361 21239.49 473.16 43118.62 48068.06 2021-12-27 13:02:16.000 361 21239.48 473.11 43118.61 48068.12 2021-12-27 13:02:17.000 361 21239.49 473.06 43118.62 48068.19 2021-12-27 13:02:18.000 361 21239.48 473.03 43118.65 48068.15 2021-12-27 13:02:19.000 361 21239.53 473.00 43118.63 48068.17 2021-12-27 13:02:20.000 361 21239.52 472.98 43118.65 48068.17 2021-12-27 13:02:21.000 361 21239.54 472.97 43118.65 48068.20 2021-12-27 13:02:22.000 361 21239.58 472.99 43118.66 48068.19 2021-12-27 13:02:23.000 361 21239.65 473.02 43118.66 48068.24 2021-12-27 13:02:24.000 361 21239.65 473.06 43118.64 48068.23 2021-12-27 13:02:25.000 361 21239.61 473.10 43118.63 48068.21 2021-12-27 13:02:26.000 361 21239.66 473.15 43118.63 48068.23 2021-12-27 13:02:27.000 361 21239.68 473.19 43118.63 48068.25 2021-12-27 13:02:28.000 361 21239.69 473.18 43118.64 48068.22 2021-12-27 13:02:29.000 361 21239.68 473.16 43118.66 48068.25 2021-12-27 13:02:30.000 361 21239.69 473.14 43118.68 48068.24 2021-12-27 13:02:31.000 361 21239.65 473.17 43118.68 48068.27 2021-12-27 13:02:32.000 361 21239.64 473.21 43118.68 48068.30 2021-12-27 13:02:33.000 361 21239.60 473.23 43118.70 48068.28 2021-12-27 13:02:34.000 361 21239.59 473.28 43118.73 48068.28 2021-12-27 13:02:35.000 361 21239.56 473.29 43118.72 48068.22 2021-12-27 13:02:36.000 361 21239.53 473.27 43118.73 48068.21 2021-12-27 13:02:37.000 361 21239.51 473.26 43118.72 48068.23 2021-12-27 13:02:38.000 361 21239.50 473.25 43118.76 48068.20 2021-12-27 13:02:39.000 361 21239.50 473.27 43118.75 48068.25 2021-12-27 13:02:40.000 361 21239.56 473.28 43118.75 48068.24 2021-12-27 13:02:41.000 361 21239.61 473.23 43118.78 48068.25 2021-12-27 13:02:42.000 361 21239.66 473.19 43118.75 48068.28 2021-12-27 13:02:43.000 361 21239.72 473.13 43118.75 48068.33 2021-12-27 13:02:44.000 361 21239.75 473.05 43118.79 48068.35 2021-12-27 13:02:45.000 361 21239.79 472.96 43118.80 48068.40 2021-12-27 13:02:46.000 361 21239.85 472.89 43118.82 48068.48 2021-12-27 13:02:47.000 361 21239.93 472.78 43118.88 48068.52 2021-12-27 13:02:48.000 361 21240.01 472.70 43118.95 48068.56 2021-12-27 13:02:49.000 361 21240.07 472.68 43118.93 48068.60 2021-12-27 13:02:50.000 361 21240.12 472.63 43118.98 48068.67 2021-12-27 13:02:51.000 361 21240.13 472.61 43119.00 48068.75 2021-12-27 13:02:52.000 361 21240.12 472.60 43119.04 48068.73 2021-12-27 13:02:53.000 361 21240.10 472.60 43119.00 48068.76 2021-12-27 13:02:54.000 361 21240.12 472.63 43119.02 48068.74 2021-12-27 13:02:55.000 361 21240.08 472.64 43119.05 48068.79 2021-12-27 13:02:56.000 361 21240.04 472.64 43119.04 48068.74 2021-12-27 13:02:57.000 361 21239.97 472.64 43119.06 48068.73 2021-12-27 13:02:58.000 361 21239.93 472.66 43119.07 48068.70 2021-12-27 13:02:59.000 361 21239.89 472.71 43119.04 48068.67 2021-12-27 13:03:00.000 361 21239.87 472.77 43119.04 48068.70 2021-12-27 13:03:01.000 361 21239.83 472.85 43119.05 48068.66 2021-12-27 13:03:02.000 361 21239.82 472.91 43119.07 48068.64 2021-12-27 13:03:03.000 361 21239.85 472.92 43119.08 48068.65 2021-12-27 13:03:04.000 361 21239.86 472.93 43119.09 48068.66 2021-12-27 13:03:05.000 361 21239.85 472.94 43119.11 48068.68 2021-12-27 13:03:06.000 361 21239.86 472.94 43119.12 48068.73 2021-12-27 13:03:07.000 361 21239.90 472.96 43119.15 48068.70 2021-12-27 13:03:08.000 361 21239.95 472.97 43119.17 48068.76 2021-12-27 13:03:09.000 361 21240.00 472.96 43119.19 48068.78 2021-12-27 13:03:10.000 361 21240.00 472.95 43119.19 48068.82 2021-12-27 13:03:11.000 361 21240.02 472.94 43119.24 48068.87 2021-12-27 13:03:12.000 361 21240.02 472.98 43119.26 48068.91 2021-12-27 13:03:13.000 361 21240.05 473.01 43119.24 48068.89 2021-12-27 13:03:14.000 361 21240.08 473.03 43119.25 48068.92 2021-12-27 13:03:15.000 361 21240.08 473.02 43119.28 48068.97 2021-12-27 13:03:16.000 361 21240.07 473.05 43119.28 48068.97 2021-12-27 13:03:17.000 361 21240.07 473.04 43119.28 48068.96 2021-12-27 13:03:18.000 361 21240.02 473.06 43119.23 48068.95 2021-12-27 13:03:19.000 361 21239.99 473.07 43119.23 48068.92 2021-12-27 13:03:20.000 361 21239.96 473.10 43119.25 48068.91 2021-12-27 13:03:21.000 361 21239.96 473.14 43119.25 48068.87 2021-12-27 13:03:22.000 361 21239.97 473.11 43119.25 48068.87 2021-12-27 13:03:23.000 361 21239.98 473.06 43119.30 48068.93 2021-12-27 13:03:24.000 361 21239.99 473.03 43119.29 48068.93 2021-12-27 13:03:25.000 361 21239.98 473.02 43119.31 48068.97 2021-12-27 13:03:26.000 361 21239.95 473.01 43119.32 48068.94 2021-12-27 13:03:27.000 361 21239.96 473.01 43119.32 48068.94 2021-12-27 13:03:28.000 361 21239.97 473.03 43119.33 48068.95 2021-12-27 13:03:29.000 361 21239.93 473.01 43119.32 48068.96 2021-12-27 13:03:30.000 361 21239.87 472.99 43119.28 48068.90 2021-12-27 13:03:31.000 361 21239.84 472.97 43119.28 48068.88 2021-12-27 13:03:32.000 361 21239.85 472.97 43119.26 48068.87 2021-12-27 13:03:33.000 361 21239.85 472.95 43119.27 48068.88 2021-12-27 13:03:34.000 361 21239.84 472.94 43119.27 48068.87 2021-12-27 13:03:35.000 361 21239.85 472.91 43119.26 48068.87 2021-12-27 13:03:36.000 361 21239.85 472.87 43119.25 48068.80 2021-12-27 13:03:37.000 361 21239.82 472.84 43119.20 48068.84 2021-12-27 13:03:38.000 361 21239.85 472.85 43119.22 48068.83 2021-12-27 13:03:39.000 361 21239.85 472.87 43119.22 48068.85 2021-12-27 13:03:40.000 361 21239.85 472.88 43119.19 48068.82 2021-12-27 13:03:41.000 361 21239.84 472.87 43119.17 48068.83 2021-12-27 13:03:42.000 361 21239.87 472.85 43119.18 48068.76 2021-12-27 13:03:43.000 361 21239.87 472.81 43119.20 48068.81 2021-12-27 13:03:44.000 361 21239.88 472.81 43119.16 48068.82 2021-12-27 13:03:45.000 361 21239.88 472.79 43119.16 48068.74 2021-12-27 13:03:46.000 361 21239.89 472.74 43119.18 48068.78 2021-12-27 13:03:47.000 361 21239.90 472.72 43119.20 48068.78 2021-12-27 13:03:48.000 361 21239.91 472.70 43119.20 48068.79 2021-12-27 13:03:49.000 361 21239.95 472.65 43119.21 48068.81 2021-12-27 13:03:50.000 361 21239.96 472.60 43119.18 48068.81 2021-12-27 13:03:51.000 361 21240.00 472.58 43119.19 48068.83 2021-12-27 13:03:52.000 361 21240.06 472.53 43119.18 48068.85 2021-12-27 13:03:53.000 361 21240.11 472.45 43119.19 48068.85 2021-12-27 13:03:54.000 361 21240.15 472.39 43119.22 48068.88 2021-12-27 13:03:55.000 361 21240.18 472.29 43119.25 48068.90 2021-12-27 13:03:56.000 361 21240.24 472.21 43119.25 48068.94 2021-12-27 13:03:57.000 361 21240.29 472.17 43119.31 48068.97 2021-12-27 13:03:58.000 361 21240.30 472.15 43119.32 48069.04 2021-12-27 13:03:59.000 361 21240.31 472.09 43119.30 48069.05 2021-12-27 13:04:00.000 361 21240.33 472.04 43119.33 48069.11 2021-12-27 13:04:01.000 361 21240.33 472.04 43119.32 48069.13 2021-12-27 13:04:02.000 361 21240.36 472.01 43119.38 48069.12 2021-12-27 13:04:03.000 361 21240.35 472.02 43119.38 48069.16 2021-12-27 13:04:04.000 361 21240.33 472.04 43119.37 48069.15 2021-12-27 13:04:05.000 361 21240.29 472.05 43119.38 48069.15 2021-12-27 13:04:06.000 361 21240.24 472.04 43119.38 48069.12 2021-12-27 13:04:07.000 361 21240.17 472.06 43119.36 48069.05 2021-12-27 13:04:08.000 361 21240.13 472.10 43119.34 48069.03 2021-12-27 13:04:09.000 361 21240.08 472.14 43119.31 48069.04 2021-12-27 13:04:10.000 361 21240.02 472.19 43119.24 48068.93 2021-12-27 13:04:11.000 361 21240.00 472.23 43119.23 48068.91 2021-12-27 13:04:12.000 361 21239.97 472.23 43119.18 48068.85 2021-12-27 13:04:13.000 361 21239.96 472.23 43119.18 48068.83 2021-12-27 13:04:14.000 361 21239.96 472.23 43119.19 48068.79 2021-12-27 13:04:15.000 361 21239.96 472.22 43119.21 48068.80 2021-12-27 13:04:16.000 361 21239.96 472.21 43119.22 48068.83 2021-12-27 13:04:17.000 361 21240.00 472.20 43119.25 48068.87 2021-12-27 13:04:18.000 361 21240.02 472.17 43119.27 48068.91 2021-12-27 13:04:19.000 361 21240.06 472.15 43119.28 48068.88 2021-12-27 13:04:20.000 361 21240.07 472.13 43119.29 48068.95 2021-12-27 13:04:21.000 361 21240.11 472.12 43119.35 48068.99 2021-12-27 13:04:22.000 361 21240.09 472.07 43119.40 48069.06 2021-12-27 13:04:23.000 361 21240.09 472.00 43119.43 48069.11 2021-12-27 13:04:24.000 361 21240.10 471.95 43119.52 48069.12 2021-12-27 13:04:25.000 361 21240.09 471.94 43119.58 48069.16 2021-12-27 13:04:26.000 361 21240.13 471.93 43119.59 48069.22 2021-12-27 13:04:27.000 361 21240.14 471.95 43119.58 48069.28 2021-12-27 13:04:28.000 361 21240.11 471.98 43119.58 48069.29 2021-12-27 13:04:29.000 361 21240.06 472.00 43119.59 48069.28 2021-12-27 13:04:30.000 361 21240.01 471.98 43119.61 48069.22 2021-12-27 13:04:31.000 361 21239.94 471.95 43119.61 48069.18 2021-12-27 13:04:32.000 361 21239.90 471.91 43119.61 48069.16 2021-12-27 13:04:33.000 361 21239.86 471.90 43119.65 48069.14 2021-12-27 13:04:34.000 361 21239.85 471.91 43119.64 48069.17 2021-12-27 13:04:35.000 361 21239.80 471.89 43119.66 48069.15 2021-12-27 13:04:36.000 361 21239.82 471.84 43119.70 48069.17 2021-12-27 13:04:37.000 361 21239.84 471.80 43119.67 48069.20 2021-12-27 13:04:38.000 361 21239.86 471.75 43119.65 48069.20 2021-12-27 13:04:39.000 361 21239.92 471.68 43119.66 48069.23 2021-12-27 13:04:40.000 361 21239.99 471.61 43119.72 48069.31 2021-12-27 13:04:41.000 361 21240.11 471.53 43119.76 48069.34 2021-12-27 13:04:42.000 361 21240.15 471.50 43119.78 48069.38 2021-12-27 13:04:43.000 361 21240.23 471.50 43119.83 48069.46 2021-12-27 13:04:44.000 361 21240.31 471.50 43119.78 48069.47 2021-12-27 13:04:45.000 361 21240.37 471.50 43119.76 48069.54 2021-12-27 13:04:46.000 361 21240.44 471.46 43119.75 48069.53 2021-12-27 13:04:47.000 361 21240.50 471.42 43119.82 48069.57 2021-12-27 13:04:48.000 361 21240.55 471.42 43119.80 48069.64 2021-12-27 13:04:49.000 361 21240.60 471.43 43119.82 48069.64 2021-12-27 13:04:50.000 361 21240.61 471.49 43119.86 48069.64 2021-12-27 13:04:51.000 361 21240.61 471.55 43119.87 48069.71 2021-12-27 13:04:52.000 361 21240.65 471.57 43119.85 48069.69 2021-12-27 13:04:53.000 361 21240.66 471.61 43119.83 48069.71 2021-12-27 13:04:54.000 361 21240.67 471.61 43119.83 48069.71 2021-12-27 13:04:55.000 361 21240.68 471.61 43119.79 48069.70 2021-12-27 13:04:56.000 361 21240.70 471.55 43119.79 48069.67 2021-12-27 13:04:57.000 361 21240.68 471.53 43119.78 48069.66 2021-12-27 13:04:58.000 361 21240.71 471.49 43119.80 48069.66 2021-12-27 13:04:59.000 361 21240.75 471.45 43119.80 48069.71 2021-12-27 13:05:00.000 361 21240.79 471.39 43119.79 48069.71 2021-12-27 13:05:01.000 361 21240.86 471.28 43119.80 48069.71 2021-12-27 13:05:02.000 361 21240.87 471.21 43119.84 48069.74 2021-12-27 13:05:03.000 361 21240.92 471.17 43119.85 48069.80 2021-12-27 13:05:04.000 361 21240.95 471.14 43119.86 48069.88 2021-12-27 13:05:05.000 361 21240.98 471.12 43119.86 48069.88 2021-12-27 13:05:06.000 361 21241.04 471.11 43119.90 48069.89 2021-12-27 13:05:07.000 361 21241.04 471.10 43119.91 48069.92 2021-12-27 13:05:08.000 361 21241.07 471.07 43119.94 48069.93 2021-12-27 13:05:09.000 361 21241.06 471.07 43119.96 48070.00 2021-12-27 13:05:10.000 361 21241.08 471.10 43119.97 48069.99 2021-12-27 13:05:11.000 361 21241.11 471.09 43119.97 48070.02 2021-12-27 13:05:12.000 361 21241.10 471.08 43119.97 48070.01 2021-12-27 13:05:13.000 361 21241.08 471.04 43119.99 48070.02 2021-12-27 13:05:14.000 361 21241.08 471.03 43120.02 48070.03 2021-12-27 13:05:15.000 361 21241.08 471.05 43120.01 48070.05 2021-12-27 13:05:16.000 361 21241.10 471.02 43120.01 48070.01 2021-12-27 13:05:17.000 361 21241.07 470.99 43120.03 48070.07 2021-12-27 13:05:18.000 361 21241.06 470.93 43120.05 48070.02 2021-12-27 13:05:19.000 361 21241.00 470.88 43120.08 48070.06 2021-12-27 13:05:20.000 361 21240.98 470.82 43120.08 48070.08 2021-12-27 13:05:21.000 361 21240.96 470.76 43120.11 48070.02 2021-12-27 13:05:22.000 361 21240.92 470.74 43120.11 48070.08 2021-12-27 13:05:23.000 361 21240.92 470.69 43120.13 48070.06 2021-12-27 13:05:24.000 361 21240.91 470.70 43120.18 48070.08 2021-12-27 13:05:25.000 361 21240.89 470.72 43120.17 48070.08 2021-12-27 13:05:26.000 361 21240.90 470.72 43120.17 48070.06 2021-12-27 13:05:27.000 361 21240.91 470.72 43120.17 48070.12 2021-12-27 13:05:28.000 361 21240.92 470.74 43120.15 48070.11 2021-12-27 13:05:29.000 361 21240.93 470.74 43120.16 48070.09 2021-12-27 13:05:30.000 361 21240.90 470.78 43120.13 48070.09 2021-12-27 13:05:31.000 361 21240.89 470.78 43120.13 48070.06 2021-12-27 13:05:32.000 361 21240.87 470.81 43120.15 48070.06 2021-12-27 13:05:33.000 361 21240.84 470.81 43120.18 48070.04 2021-12-27 13:05:34.000 361 21240.83 470.80 43120.15 48070.03 2021-12-27 13:05:35.000 361 21240.79 470.82 43120.17 48070.03 2021-12-27 13:05:36.000 361 21240.76 470.84 43120.19 48070.02 2021-12-27 13:05:37.000 361 21240.71 470.85 43120.19 48070.01 2021-12-27 13:05:38.000 361 21240.70 470.89 43120.18 48070.00 2021-12-27 13:05:39.000 361 21240.67 470.90 43120.18 48070.01 2021-12-27 13:05:40.000 361 21240.63 470.93 43120.18 48070.01 2021-12-27 13:05:41.000 361 21240.55 470.99 43120.17 48069.96 2021-12-27 13:05:42.000 361 21240.50 471.03 43120.18 48069.98 2021-12-27 13:05:43.000 361 21240.49 471.06 43120.17 48069.97 2021-12-27 13:05:44.000 361 21240.44 471.10 43120.18 48069.91 2021-12-27 13:05:45.000 361 21240.44 471.14 43120.15 48069.88 2021-12-27 13:05:46.000 361 21240.45 471.17 43120.11 48069.88 2021-12-27 13:05:47.000 361 21240.44 471.21 43120.09 48069.89 2021-12-27 13:05:48.000 361 21240.46 471.25 43120.12 48069.88 2021-12-27 13:05:49.000 361 21240.49 471.26 43120.13 48069.88 2021-12-27 13:05:50.000 361 21240.54 471.28 43120.11 48069.89 2021-12-27 13:05:51.000 361 21240.59 471.25 43120.07 48069.84 2021-12-27 13:05:52.000 361 21240.65 471.26 43120.07 48069.88 2021-12-27 13:05:53.000 361 21240.69 471.21 43120.08 48069.92 2021-12-27 13:05:54.000 361 21240.71 471.16 43120.12 48069.92 2021-12-27 13:05:55.000 361 21240.71 471.13 43120.08 48069.91 2021-12-27 13:05:56.000 361 21240.74 471.11 43120.07 48069.91 2021-12-27 13:05:57.000 361 21240.73 471.08 43120.11 48069.96 2021-12-27 13:05:58.000 361 21240.76 471.04 43120.13 48069.99 2021-12-27 13:05:59.000 361 21240.78 471.05 43120.16 48069.98 2021-12-27 13:06:00.000 361 21240.84 471.04 43120.14 48070.05 2021-12-27 13:06:01.000 361 21240.87 471.00 43120.15 48070.00 2021-12-27 13:06:02.000 361 21240.89 470.97 43120.17 48070.07 2021-12-27 13:06:03.000 361 21240.95 470.93 43120.17 48070.12 2021-12-27 13:06:04.000 361 21240.95 470.92 43120.16 48070.11 2021-12-27 13:06:05.000 361 21240.98 470.94 43120.21 48070.12 2021-12-27 13:06:06.000 361 21241.03 470.97 43120.22 48070.18 2021-12-27 13:06:07.000 361 21241.10 470.98 43120.23 48070.21 2021-12-27 13:06:08.000 361 21241.16 471.02 43120.22 48070.25 2021-12-27 13:06:09.000 361 21241.19 471.02 43120.20 48070.21 2021-12-27 13:06:10.000 361 21241.20 471.00 43120.19 48070.29 2021-12-27 13:06:11.000 361 21241.25 470.95 43120.21 48070.27 2021-12-27 13:06:12.000 361 21241.28 470.92 43120.22 48070.31 2021-12-27 13:06:13.000 361 21241.33 470.92 43120.24 48070.33 2021-12-27 13:06:14.000 361 21241.37 470.91 43120.24 48070.35 2021-12-27 13:06:15.000 361 21241.37 470.96 43120.24 48070.38 2021-12-27 13:06:16.000 361 21241.40 470.97 43120.25 48070.37 2021-12-27 13:06:17.000 361 21241.47 470.97 43120.24 48070.40 2021-12-27 13:06:18.000 361 21241.51 470.92 43120.22 48070.39 2021-12-27 13:06:19.000 361 21241.54 470.89 43120.23 48070.42 2021-12-27 13:06:20.000 361 21241.59 470.88 43120.23 48070.43 2021-12-27 13:06:21.000 361 21241.60 470.89 43120.20 48070.48 2021-12-27 13:06:22.000 361 21241.61 470.89 43120.16 48070.45 2021-12-27 13:06:23.000 361 21241.61 470.88 43120.15 48070.40 2021-12-27 13:06:24.000 361 21241.61 470.89 43120.17 48070.38 2021-12-27 13:06:25.000 361 21241.60 470.87 43120.12 48070.37 2021-12-27 13:06:26.000 361 21241.61 470.88 43120.11 48070.37 2021-12-27 13:06:27.000 361 21241.59 470.87 43120.16 48070.37 2021-12-27 13:06:28.000 361 21241.59 470.85 43120.17 48070.38 2021-12-27 13:06:29.000 361 21241.55 470.82 43120.12 48070.35 2021-12-27 13:06:30.000 361 21241.54 470.81 43120.13 48070.35 2021-12-27 13:06:31.000 361 21241.50 470.83 43120.12 48070.30 2021-12-27 13:06:32.000 361 21241.49 470.80 43120.13 48070.36 2021-12-27 13:06:33.000 361 21241.47 470.77 43120.11 48070.34 2021-12-27 13:06:34.000 361 21241.45 470.75 43120.09 48070.31 2021-12-27 13:06:35.000 361 21241.48 470.72 43120.12 48070.32 2021-12-27 13:06:36.000 361 21241.49 470.69 43120.11 48070.26 2021-12-27 13:06:37.000 361 21241.54 470.70 43120.10 48070.32 2021-12-27 13:06:38.000 361 21241.61 470.68 43120.08 48070.31 2021-12-27 13:06:39.000 361 21241.67 470.67 43120.09 48070.35 2021-12-27 13:06:40.000 361 21241.68 470.65 43120.11 48070.37 2021-12-27 13:06:41.000 361 21241.70 470.64 43120.12 48070.35 2021-12-27 13:06:42.000 361 21241.73 470.62 43120.10 48070.38 2021-12-27 13:06:43.000 361 21241.76 470.57 43120.10 48070.39 2021-12-27 13:06:44.000 361 21241.79 470.52 43120.14 48070.41 2021-12-27 13:06:45.000 361 21241.86 470.46 43120.15 48070.44 2021-12-27 13:06:46.000 361 21241.89 470.37 43120.15 48070.50 2021-12-27 13:06:47.000 361 21241.89 470.27 43120.18 48070.52 2021-12-27 13:06:48.000 361 21241.89 470.18 43120.17 48070.53 2021-12-27 13:06:49.000 361 21241.90 470.10 43120.18 48070.58 2021-12-27 13:06:50.000 361 21241.94 470.00 43120.21 48070.56 2021-12-27 13:06:51.000 361 21241.96 469.90 43120.24 48070.62 2021-12-27 13:06:52.000 361 21241.96 469.82 43120.28 48070.59 2021-12-27 13:06:53.000 361 21242.00 469.76 43120.29 48070.65 2021-12-27 13:06:54.000 361 21242.04 469.73 43120.31 48070.69 2021-12-27 13:06:55.000 361 21242.06 469.68 43120.35 48070.74 2021-12-27 13:06:56.000 361 21242.06 469.68 43120.36 48070.78 2021-12-27 13:06:57.000 361 21242.06 469.65 43120.36 48070.75 2021-12-27 13:06:58.000 361 21242.07 469.63 43120.39 48070.79 2021-12-27 13:06:59.000 361 21242.08 469.61 43120.42 48070.84 2021-12-27 13:07:00.000 361 21242.06 469.55 43120.42 48070.79 2021-12-27 13:07:01.000 361 21242.06 469.45 43120.46 48070.84 2021-12-27 13:07:02.000 361 21242.07 469.41 43120.47 48070.81 2021-12-27 13:07:03.000 361 21242.10 469.37 43120.48 48070.83 2021-12-27 13:07:04.000 361 21242.07 469.24 43120.46 48070.86 2021-12-27 13:07:05.000 361 21242.06 469.17 43120.48 48070.82 2021-12-27 13:07:06.000 361 21242.10 469.12 43120.50 48070.89 2021-12-27 13:07:07.000 361 21242.12 469.13 43120.49 48070.86 2021-12-27 13:07:08.000 361 21242.12 469.14 43120.50 48070.84 2021-12-27 13:07:09.000 361 21242.14 469.09 43120.48 48070.90 2021-12-27 13:07:10.000 361 21242.10 469.05 43120.47 48070.86 2021-12-27 13:07:11.000 361 21242.08 468.99 43120.46 48070.89 2021-12-27 13:07:12.000 361 21242.10 468.95 43120.47 48070.85 2021-12-27 13:07:13.000 361 21242.13 468.92 43120.47 48070.91 2021-12-27 13:07:14.000 361 21242.17 468.86 43120.49 48070.90 2021-12-27 13:07:15.000 361 21242.17 468.82 43120.49 48070.84 2021-12-27 13:07:16.000 361 21242.18 468.79 43120.50 48070.93 2021-12-27 13:07:17.000 361 21242.15 468.74 43120.54 48070.90 2021-12-27 13:07:18.000 361 21242.17 468.70 43120.56 48070.97 2021-12-27 13:07:19.000 361 21242.16 468.71 43120.56 48070.97 2021-12-27 13:07:20.000 361 21242.15 468.71 43120.57 48071.02 2021-12-27 13:07:21.000 361 21242.19 468.70 43120.56 48071.00 2021-12-27 13:07:22.000 361 21242.18 468.69 43120.57 48070.99 2021-12-27 13:07:23.000 361 21242.15 468.69 43120.53 48071.04 2021-12-27 13:07:24.000 361 21242.18 468.65 43120.54 48070.98 2021-12-27 13:07:25.000 361 21242.14 468.60 43120.56 48071.03 2021-12-27 13:07:26.000 361 21242.13 468.56 43120.55 48070.98 2021-12-27 13:07:27.000 361 21242.11 468.52 43120.58 48070.99 2021-12-27 13:07:28.000 361 21242.09 468.52 43120.61 48070.98 2021-12-27 13:07:29.000 361 21242.07 468.48 43120.64 48070.98 2021-12-27 13:07:30.000 361 21242.05 468.42 43120.64 48071.01 2021-12-27 13:07:31.000 361 21241.99 468.41 43120.60 48070.93 2021-12-27 13:07:32.000 361 21241.88 468.43 43120.57 48070.96 2021-12-27 13:07:33.000 361 21241.77 468.43 43120.56 48070.86 2021-12-27 13:07:34.000 361 21241.68 468.45 43120.54 48070.77 2021-12-27 13:07:35.000 361 21241.66 468.48 43120.50 48070.73 2021-12-27 13:07:36.000 361 21241.64 468.47 43120.50 48070.71 2021-12-27 13:07:37.000 361 21241.63 468.46 43120.49 48070.71 2021-12-27 13:07:38.000 361 21241.58 468.46 43120.47 48070.68 2021-12-27 13:07:39.000 361 21241.55 468.45 43120.48 48070.66 2021-12-27 13:07:40.000 361 21241.50 468.44 43120.48 48070.62 2021-12-27 13:07:41.000 361 21241.49 468.43 43120.51 48070.62 2021-12-27 13:07:42.000 361 21241.47 468.39 43120.50 48070.64 2021-12-27 13:07:43.000 361 21241.48 468.38 43120.54 48070.63 2021-12-27 13:07:44.000 361 21241.47 468.37 43120.55 48070.69 2021-12-27 13:07:45.000 361 21241.45 468.39 43120.55 48070.63 2021-12-27 13:07:46.000 361 21241.43 468.43 43120.54 48070.66 2021-12-27 13:07:47.000 361 21241.41 468.44 43120.56 48070.67 2021-12-27 13:07:48.000 361 21241.37 468.45 43120.56 48070.65 2021-12-27 13:07:49.000 361 21241.33 468.49 43120.57 48070.66 2021-12-27 13:07:50.000 361 21241.31 468.51 43120.56 48070.60 2021-12-27 13:07:51.000 361 21241.24 468.53 43120.55 48070.57 2021-12-27 13:07:52.000 361 21241.21 468.53 43120.58 48070.56 2021-12-27 13:07:53.000 361 21241.21 468.52 43120.59 48070.54 2021-12-27 13:07:54.000 361 21241.18 468.52 43120.58 48070.52 2021-12-27 13:07:55.000 361 21241.16 468.50 43120.56 48070.46 2021-12-27 13:07:56.000 361 21241.13 468.50 43120.53 48070.49 2021-12-27 13:07:57.000 361 21241.08 468.50 43120.51 48070.47 2021-12-27 13:07:58.000 361 21241.00 468.49 43120.54 48070.46 2021-12-27 13:07:59.000 361 21240.96 468.41 43120.58 48070.40 2021-12-27 13:08:00.000 361 21240.89 468.37 43120.58 48070.39 2021-12-27 13:08:01.000 361 21240.83 468.33 43120.55 48070.39 2021-12-27 13:08:02.000 361 21240.80 468.27 43120.55 48070.34 2021-12-27 13:08:03.000 361 21240.77 468.20 43120.56 48070.33 2021-12-27 13:08:04.000 361 21240.75 468.10 43120.52 48070.29 2021-12-27 13:08:05.000 361 21240.70 468.05 43120.53 48070.29 2021-12-27 13:08:06.000 361 21240.66 467.98 43120.53 48070.30 2021-12-27 13:08:07.000 361 21240.65 467.91 43120.53 48070.30 2021-12-27 13:08:08.000 361 21240.66 467.82 43120.54 48070.24 2021-12-27 13:08:09.000 361 21240.69 467.73 43120.54 48070.25 2021-12-27 13:08:10.000 361 21240.70 467.66 43120.57 48070.28 2021-12-27 13:08:11.000 361 21240.67 467.60 43120.61 48070.35 2021-12-27 13:08:12.000 361 21240.70 467.52 43120.62 48070.32 2021-12-27 13:08:13.000 361 21240.73 467.51 43120.63 48070.35 2021-12-27 13:08:14.000 361 21240.71 467.55 43120.66 48070.38 2021-12-27 13:08:15.000 361 21240.67 467.57 43120.65 48070.40 2021-12-27 13:08:16.000 361 21240.62 467.57 43120.65 48070.37 2021-12-27 13:08:17.000 361 21240.56 467.57 43120.64 48070.33 2021-12-27 13:08:18.000 361 21240.56 467.57 43120.62 48070.34 2021-12-27 13:08:19.000 361 21240.53 467.50 43120.64 48070.30 2021-12-27 13:08:20.000 361 21240.49 467.45 43120.64 48070.30 2021-12-27 13:08:21.000 361 21240.48 467.41 43120.66 48070.30 2021-12-27 13:08:22.000 361 21240.43 467.36 43120.75 48070.31 2021-12-27 13:08:23.000 361 21240.39 467.31 43120.78 48070.34 2021-12-27 13:08:24.000 361 21240.36 467.24 43120.82 48070.31 2021-12-27 13:08:25.000 361 21240.33 467.24 43120.85 48070.34 2021-12-27 13:08:26.000 361 21240.31 467.23 43120.84 48070.36 2021-12-27 13:08:27.000 361 21240.29 467.23 43120.88 48070.33 2021-12-27 13:08:28.000 361 21240.31 467.23 43120.90 48070.40 2021-12-27 13:08:29.000 361 21240.32 467.24 43120.87 48070.37 2021-12-27 13:08:30.000 361 21240.31 467.25 43120.85 48070.43 2021-12-27 13:08:31.000 361 21240.31 467.28 43120.83 48070.36 2021-12-27 13:08:32.000 361 21240.30 467.27 43120.87 48070.35 2021-12-27 13:08:33.000 361 21240.26 467.30 43120.86 48070.41 2021-12-27 13:08:34.000 361 21240.24 467.32 43120.85 48070.34 2021-12-27 13:08:35.000 361 21240.25 467.32 43120.82 48070.40 2021-12-27 13:08:36.000 361 21240.27 467.35 43120.81 48070.37 2021-12-27 13:08:37.000 361 21240.28 467.39 43120.83 48070.38 2021-12-27 13:08:38.000 361 21240.28 467.42 43120.82 48070.39 2021-12-27 13:08:39.000 361 21240.30 467.43 43120.81 48070.34 2021-12-27 13:08:40.000 361 21240.36 467.49 43120.79 48070.39 2021-12-27 13:08:41.000 361 21240.38 467.53 43120.80 48070.39 2021-12-27 13:08:42.000 361 21240.35 467.50 43120.80 48070.36 2021-12-27 13:08:43.000 361 21240.33 467.48 43120.80 48070.36 2021-12-27 13:08:44.000 361 21240.35 467.50 43120.79 48070.37 2021-12-27 13:08:45.000 361 21240.33 467.56 43120.78 48070.32 2021-12-27 13:08:46.000 361 21240.33 467.57 43120.80 48070.31 2021-12-27 13:08:47.000 361 21240.33 467.58 43120.80 48070.32 2021-12-27 13:08:48.000 361 21240.35 467.60 43120.79 48070.36 2021-12-27 13:08:49.000 361 21240.32 467.63 43120.81 48070.32 2021-12-27 13:08:50.000 361 21240.31 467.67 43120.78 48070.33 2021-12-27 13:08:51.000 361 21240.30 467.72 43120.81 48070.37 2021-12-27 13:08:52.000 361 21240.29 467.77 43120.80 48070.33 2021-12-27 13:08:53.000 361 21240.30 467.84 43120.81 48070.40 2021-12-27 13:08:54.000 361 21240.29 467.87 43120.79 48070.35 2021-12-27 13:08:55.000 361 21240.30 467.91 43120.75 48070.30 2021-12-27 13:08:56.000 361 21240.33 467.91 43120.76 48070.31 2021-12-27 13:08:57.000 361 21240.34 467.91 43120.78 48070.35 2021-12-27 13:08:58.000 361 21240.36 467.92 43120.74 48070.32 2021-12-27 13:08:59.000 361 21240.35 467.92 43120.73 48070.28 2021-12-27 13:09:00.000 361 21240.38 467.92 43120.74 48070.33 2021-12-27 13:09:01.000 361 21240.37 467.88 43120.77 48070.27 2021-12-27 13:09:02.000 361 21240.40 467.91 43120.79 48070.32 2021-12-27 13:09:03.000 361 21240.41 467.89 43120.78 48070.34 2021-12-27 13:09:04.000 361 21240.41 467.91 43120.78 48070.29 2021-12-27 13:09:05.000 361 21240.39 467.92 43120.77 48070.33 2021-12-27 13:09:06.000 361 21240.33 467.95 43120.78 48070.34 2021-12-27 13:09:07.000 361 21240.35 467.97 43120.79 48070.33 2021-12-27 13:09:08.000 361 21240.33 468.01 43120.77 48070.34 2021-12-27 13:09:09.000 361 21240.34 468.04 43120.76 48070.32 2021-12-27 13:09:10.000 361 21240.35 468.06 43120.75 48070.34 2021-12-27 13:09:11.000 361 21240.31 468.06 43120.75 48070.32 2021-12-27 13:09:12.000 361 21240.27 468.02 43120.80 48070.31 2021-12-27 13:09:13.000 361 21240.25 468.00 43120.79 48070.35 2021-12-27 13:09:14.000 361 21240.22 468.02 43120.80 48070.32 2021-12-27 13:09:15.000 361 21240.17 467.98 43120.85 48070.30 2021-12-27 13:09:16.000 361 21240.15 467.96 43120.87 48070.33 2021-12-27 13:09:17.000 361 21240.11 467.93 43120.87 48070.33 2021-12-27 13:09:18.000 361 21240.09 467.92 43120.93 48070.37 2021-12-27 13:09:19.000 361 21240.10 467.88 43120.95 48070.33 2021-12-27 13:09:20.000 361 21240.07 467.83 43120.95 48070.42 2021-12-27 13:09:21.000 361 21240.02 467.85 43120.98 48070.36 2021-12-27 13:09:22.000 361 21240.08 467.85 43120.98 48070.35 2021-12-27 13:09:23.000 361 21240.11 467.87 43121.00 48070.43 2021-12-27 13:09:24.000 361 21240.08 467.88 43121.01 48070.39 2021-12-27 13:09:25.000 361 21240.08 467.90 43120.99 48070.41 2021-12-27 13:09:26.000 361 21240.08 467.95 43120.98 48070.40 2021-12-27 13:09:27.000 361 21240.10 467.98 43120.94 48070.36 2021-12-27 13:09:28.000 361 21240.05 468.00 43120.93 48070.34 2021-12-27 13:09:29.000 361 21239.99 468.03 43120.92 48070.33 2021-12-27 13:09:30.000 361 21239.98 468.03 43120.90 48070.31 2021-12-27 13:09:31.000 361 21239.97 467.97 43120.89 48070.24 2021-12-27 13:09:32.000 361 21239.94 467.98 43120.84 48070.25 2021-12-27 13:09:33.000 361 21239.93 467.95 43120.81 48070.24 2021-12-27 13:09:34.000 361 21239.91 467.99 43120.81 48070.18 2021-12-27 13:09:35.000 361 21239.89 468.03 43120.79 48070.19 2021-12-27 13:09:36.000 361 21239.91 468.05 43120.79 48070.15 2021-12-27 13:09:37.000 361 21239.90 468.07 43120.78 48070.16 2021-12-27 13:09:38.000 361 21239.91 468.11 43120.76 48070.18 2021-12-27 13:09:39.000 361 21239.91 468.13 43120.76 48070.15 2021-12-27 13:09:40.000 361 21239.91 468.15 43120.76 48070.09 2021-12-27 13:09:41.000 361 21239.90 468.19 43120.71 48070.12 2021-12-27 13:09:42.000 361 21239.88 468.23 43120.71 48070.07 2021-12-27 13:09:43.000 361 21239.88 468.28 43120.70 48070.14 2021-12-27 13:09:44.000 361 21239.88 468.29 43120.69 48070.06 2021-12-27 13:09:45.000 361 21239.93 468.31 43120.69 48070.05 2021-12-27 13:09:46.000 361 21239.97 468.32 43120.69 48070.06 2021-12-27 13:09:47.000 361 21239.98 468.30 43120.71 48070.08 2021-12-27 13:09:48.000 361 21239.96 468.28 43120.71 48070.12 2021-12-27 13:09:49.000 361 21240.01 468.28 43120.69 48070.09 2021-12-27 13:09:50.000 361 21239.97 468.29 43120.71 48070.09 2021-12-27 13:09:51.000 361 21239.97 468.31 43120.69 48070.12 2021-12-27 13:09:52.000 361 21239.96 468.35 43120.68 48070.09 2021-12-27 13:09:53.000 361 21239.91 468.43 43120.65 48070.08 2021-12-27 13:09:54.000 361 21239.91 468.47 43120.61 48070.01 2021-12-27 13:09:55.000 361 21239.91 468.54 43120.54 48069.99 2021-12-27 13:09:56.000 361 21239.90 468.57 43120.51 48069.95 2021-12-27 13:09:57.000 361 21239.87 468.56 43120.47 48069.90 2021-12-27 13:09:58.000 361 21239.88 468.55 43120.45 48069.87 2021-12-27 13:09:59.000 361 21239.89 468.54 43120.46 48069.87 2021-12-27 13:10:00.000 361 21239.90 468.53 43120.44 48069.84 2021-12-27 13:10:01.000 361 21239.89 468.55 43120.46 48069.89 2021-12-27 13:10:02.000 361 21239.90 468.54 43120.45 48069.88 2021-12-27 13:10:03.000 361 21239.91 468.53 43120.45 48069.88 2021-12-27 13:10:04.000 361 21239.95 468.51 43120.49 48069.88 2021-12-27 13:10:05.000 361 21240.01 468.49 43120.50 48069.90 2021-12-27 13:10:06.000 361 21240.04 468.47 43120.53 48069.96 2021-12-27 13:10:07.000 361 21240.07 468.46 43120.54 48069.97 2021-12-27 13:10:08.000 361 21240.09 468.46 43120.56 48070.05 2021-12-27 13:10:09.000 361 21240.14 468.48 43120.58 48070.05 2021-12-27 13:10:10.000 361 21240.15 468.50 43120.60 48070.09 2021-12-27 13:10:11.000 361 21240.13 468.54 43120.62 48070.12 2021-12-27 13:10:12.000 361 21240.17 468.60 43120.65 48070.12 2021-12-27 13:10:13.000 361 21240.20 468.67 43120.63 48070.14 2021-12-27 13:10:14.000 361 21240.17 468.67 43120.60 48070.14 2021-12-27 13:10:15.000 361 21240.17 468.66 43120.63 48070.17 2021-12-27 13:10:16.000 361 21240.18 468.69 43120.66 48070.15 2021-12-27 13:10:17.000 361 21240.21 468.70 43120.66 48070.13 2021-12-27 13:10:18.000 361 21240.21 468.73 43120.70 48070.17 2021-12-27 13:10:19.000 361 21240.26 468.74 43120.71 48070.22 2021-12-27 13:10:20.000 361 21240.30 468.77 43120.73 48070.19 2021-12-27 13:10:21.000 361 21240.32 468.81 43120.67 48070.21 2021-12-27 13:10:22.000 361 21240.33 468.83 43120.65 48070.26 2021-12-27 13:10:23.000 361 21240.37 468.89 43120.67 48070.28 2021-12-27 13:10:24.000 361 21240.36 468.93 43120.65 48070.27 2021-12-27 13:10:25.000 361 21240.36 468.95 43120.67 48070.23 2021-12-27 13:10:26.000 361 21240.34 468.98 43120.67 48070.28 2021-12-27 13:10:27.000 361 21240.32 469.02 43120.67 48070.27 2021-12-27 13:10:28.000 361 21240.34 469.04 43120.66 48070.25 2021-12-27 13:10:29.000 361 21240.32 469.08 43120.68 48070.27 2021-12-27 13:10:30.000 361 21240.28 469.13 43120.70 48070.22 2021-12-27 13:10:31.000 361 21240.24 469.18 43120.69 48070.26 2021-12-27 13:10:32.000 361 21240.24 469.26 43120.66 48070.23 2021-12-27 13:10:33.000 361 21240.21 469.33 43120.62 48070.20 2021-12-27 13:10:34.000 361 21240.23 469.36 43120.61 48070.16 2021-12-27 13:10:35.000 361 21240.20 469.37 43120.62 48070.12 2021-12-27 13:10:36.000 361 21240.19 469.37 43120.60 48070.15 2021-12-27 13:10:37.000 361 21240.16 469.41 43120.60 48070.11 2021-12-27 13:10:38.000 361 21240.13 469.40 43120.59 48070.09 2021-12-27 13:10:39.000 361 21240.08 469.40 43120.58 48070.07 2021-12-27 13:10:40.000 361 21240.06 469.41 43120.60 48070.06 2021-12-27 13:10:41.000 361 21240.05 469.41 43120.63 48070.06 2021-12-27 13:10:42.000 361 21240.04 469.40 43120.63 48070.03 2021-12-27 13:10:43.000 361 21240.05 469.37 43120.58 48070.06 2021-12-27 13:10:44.000 361 21240.05 469.36 43120.59 48070.08 2021-12-27 13:10:45.000 361 21240.05 469.37 43120.61 48070.07 2021-12-27 13:10:46.000 361 21240.01 469.38 43120.61 48070.08 2021-12-27 13:10:47.000 361 21239.96 469.40 43120.60 48070.04 2021-12-27 13:10:48.000 361 21239.98 469.41 43120.59 48069.99 2021-12-27 13:10:49.000 361 21239.94 469.41 43120.60 48070.03 2021-12-27 13:10:50.000 361 21239.93 469.42 43120.61 48070.01 2021-12-27 13:10:51.000 361 21239.91 469.42 43120.62 48069.97 2021-12-27 13:10:52.000 361 21239.87 469.43 43120.61 48069.95 2021-12-27 13:10:53.000 361 21239.83 469.45 43120.63 48069.97 2021-12-27 13:10:54.000 361 21239.79 469.51 43120.69 48070.00 2021-12-27 13:10:55.000 361 21239.77 469.54 43120.64 48069.97 2021-12-27 13:10:56.000 361 21239.71 469.60 43120.66 48069.93 2021-12-27 13:10:57.000 361 21239.71 469.62 43120.68 48069.97 2021-12-27 13:10:58.000 361 21239.68 469.65 43120.68 48069.93 2021-12-27 13:10:59.000 361 21239.65 469.67 43120.65 48069.98 2021-12-27 13:11:00.000 361 21239.64 469.68 43120.64 48069.92 2021-12-27 13:11:01.000 361 21239.66 469.68 43120.65 48069.92 2021-12-27 13:11:02.000 361 21239.68 469.70 43120.69 48070.00 2021-12-27 13:11:03.000 361 21239.71 469.71 43120.69 48069.97 2021-12-27 13:11:04.000 361 21239.69 469.74 43120.72 48070.06 2021-12-27 13:11:05.000 361 21239.73 469.75 43120.72 48070.05 2021-12-27 13:11:06.000 361 21239.77 469.73 43120.72 48070.04 2021-12-27 13:11:07.000 361 21239.77 469.66 43120.74 48070.03 2021-12-27 13:11:08.000 361 21239.78 469.60 43120.75 48070.04 2021-12-27 13:11:09.000 361 21239.81 469.53 43120.78 48070.06 2021-12-27 13:11:10.000 361 21239.87 469.47 43120.81 48070.12 2021-12-27 13:11:11.000 361 21239.92 469.41 43120.83 48070.13 2021-12-27 13:11:12.000 361 21239.95 469.37 43120.85 48070.19 2021-12-27 13:11:13.000 361 21239.96 469.35 43120.90 48070.27 2021-12-27 13:11:14.000 361 21240.02 469.36 43120.87 48070.26 2021-12-27 13:11:15.000 361 21240.05 469.35 43120.89 48070.29 2021-12-27 13:11:16.000 361 21240.08 469.31 43120.90 48070.32 2021-12-27 13:11:17.000 361 21240.10 469.30 43120.90 48070.34 2021-12-27 13:11:18.000 361 21240.07 469.29 43120.88 48070.31 2021-12-27 13:11:19.000 361 21240.08 469.25 43120.92 48070.37 2021-12-27 13:11:20.000 361 21240.06 469.27 43120.90 48070.33 2021-12-27 13:11:21.000 361 21240.07 469.26 43120.91 48070.36 2021-12-27 13:11:22.000 361 21240.11 469.27 43120.90 48070.35 2021-12-27 13:11:23.000 361 21240.11 469.26 43120.92 48070.32 2021-12-27 13:11:24.000 361 21240.13 469.23 43120.93 48070.37 2021-12-27 13:11:25.000 361 21240.14 469.22 43120.91 48070.33 2021-12-27 13:11:26.000 361 21240.13 469.20 43120.94 48070.38 2021-12-27 13:11:27.000 361 21240.10 469.18 43120.95 48070.41 2021-12-27 13:11:28.000 361 21240.11 469.17 43120.95 48070.34 2021-12-27 13:11:29.000 361 21240.14 469.13 43120.95 48070.39 2021-12-27 13:11:30.000 361 21240.11 469.09 43120.95 48070.38 2021-12-27 13:11:31.000 361 21240.13 469.08 43120.95 48070.39 2021-12-27 13:11:32.000 361 21240.13 469.06 43120.97 48070.44 2021-12-27 13:11:33.000 361 21240.15 469.01 43120.97 48070.43 2021-12-27 13:11:34.000 361 21240.16 468.98 43120.99 48070.41 2021-12-27 13:11:35.000 361 21240.15 468.95 43121.03 48070.47 2021-12-27 13:11:36.000 361 21240.15 468.88 43121.05 48070.45 2021-12-27 13:11:37.000 361 21240.14 468.83 43121.08 48070.49 2021-12-27 13:11:38.000 361 21240.10 468.79 43121.10 48070.52 2021-12-27 13:11:39.000 361 21240.11 468.77 43121.13 48070.57 2021-12-27 13:11:40.000 361 21240.12 468.77 43121.12 48070.54 2021-12-27 13:11:41.000 361 21240.11 468.75 43121.13 48070.57 2021-12-27 13:11:42.000 361 21240.11 468.74 43121.15 48070.57 2021-12-27 13:11:43.000 361 21240.09 468.78 43121.12 48070.52 2021-12-27 13:11:44.000 361 21240.06 468.78 43121.13 48070.54 2021-12-27 13:11:45.000 361 21240.03 468.79 43121.10 48070.52 2021-12-27 13:11:46.000 361 21240.05 468.78 43121.07 48070.48 2021-12-27 13:11:47.000 361 21240.00 468.73 43121.06 48070.48 2021-12-27 13:11:48.000 361 21239.99 468.69 43121.07 48070.50 2021-12-27 13:11:49.000 361 21240.00 468.65 43121.08 48070.46 2021-12-27 13:11:50.000 361 21239.96 468.62 43121.11 48070.45 2021-12-27 13:11:51.000 361 21239.93 468.60 43121.11 48070.45 2021-12-27 13:11:52.000 361 21239.94 468.56 43121.11 48070.45 2021-12-27 13:11:53.000 361 21239.97 468.52 43121.11 48070.46 2021-12-27 13:11:54.000 361 21240.00 468.46 43121.12 48070.51 2021-12-27 13:11:55.000 361 21239.99 468.43 43121.12 48070.49 2021-12-27 13:11:56.000 361 21239.98 468.41 43121.12 48070.48 2021-12-27 13:11:57.000 361 21239.99 468.38 43121.15 48070.55 2021-12-27 13:11:58.000 361 21240.07 468.35 43121.16 48070.55 2021-12-27 13:11:59.000 361 21240.09 468.33 43121.18 48070.61 2021-12-27 13:12:00.000 361 21240.11 468.28 43121.15 48070.58 2021-12-27 13:12:01.000 361 21240.13 468.25 43121.17 48070.63 2021-12-27 13:12:02.000 361 21240.11 468.19 43121.18 48070.61 2021-12-27 13:12:03.000 361 21240.11 468.15 43121.18 48070.57 2021-12-27 13:12:04.000 361 21240.12 468.08 43121.18 48070.64 2021-12-27 13:12:05.000 361 21240.10 468.05 43121.16 48070.59 2021-12-27 13:12:06.000 361 21240.06 468.04 43121.15 48070.62 2021-12-27 13:12:07.000 361 21240.00 468.05 43121.20 48070.59 2021-12-27 13:12:08.000 361 21240.04 468.06 43121.19 48070.60 2021-12-27 13:12:09.000 361 21240.04 468.05 43121.18 48070.59 2021-12-27 13:12:10.000 361 21240.05 468.04 43121.16 48070.53 2021-12-27 13:12:11.000 361 21240.06 468.02 43121.15 48070.58 2021-12-27 13:12:12.000 361 21240.04 468.03 43121.14 48070.54 2021-12-27 13:12:13.000 361 21240.04 468.05 43121.11 48070.52 2021-12-27 13:12:14.000 361 21240.08 468.05 43121.10 48070.57 2021-12-27 13:12:15.000 361 21240.11 468.03 43121.06 48070.54 2021-12-27 13:12:16.000 361 21240.11 468.01 43121.04 48070.53 2021-12-27 13:12:17.000 361 21240.08 467.99 43121.03 48070.48 2021-12-27 13:12:18.000 361 21240.10 467.93 43121.06 48070.46 2021-12-27 13:12:19.000 361 21240.08 467.88 43121.03 48070.47 2021-12-27 13:12:20.000 361 21240.08 467.81 43121.04 48070.45 2021-12-27 13:12:21.000 361 21240.08 467.77 43121.03 48070.46 2021-12-27 13:12:22.000 361 21240.10 467.74 43121.04 48070.49 2021-12-27 13:12:23.000 361 21240.13 467.74 43121.03 48070.47 2021-12-27 13:12:24.000 361 21240.11 467.72 43121.05 48070.50 2021-12-27 13:12:25.000 361 21240.10 467.70 43121.03 48070.45 2021-12-27 13:12:26.000 361 21240.12 467.69 43121.05 48070.49 2021-12-27 13:12:27.000 361 21240.13 467.66 43121.05 48070.47 2021-12-27 13:12:28.000 361 21240.15 467.59 43121.08 48070.53 2021-12-27 13:12:29.000 361 21240.14 467.53 43121.15 48070.55 2021-12-27 13:12:30.000 361 21240.18 467.48 43121.20 48070.54 2021-12-27 13:12:31.000 361 21240.25 467.48 43121.20 48070.64 2021-12-27 13:12:32.000 361 21240.30 467.52 43121.20 48070.63 2021-12-27 13:12:33.000 361 21240.36 467.53 43121.20 48070.70 2021-12-27 13:12:34.000 361 21240.40 467.56 43121.17 48070.74 2021-12-27 13:12:35.000 361 21240.46 467.55 43121.19 48070.74 2021-12-27 13:12:36.000 361 21240.48 467.54 43121.17 48070.78 2021-12-27 13:12:37.000 361 21240.52 467.51 43121.17 48070.76 2021-12-27 13:12:38.000 361 21240.58 467.49 43121.18 48070.85 2021-12-27 13:12:39.000 361 21240.60 467.46 43121.19 48070.83 2021-12-27 13:12:40.000 361 21240.60 467.43 43121.22 48070.87 2021-12-27 13:12:41.000 361 21240.61 467.43 43121.23 48070.87 2021-12-27 13:12:42.000 361 21240.66 467.38 43121.21 48070.91 2021-12-27 13:12:43.000 361 21240.66 467.38 43121.18 48070.90 2021-12-27 13:12:44.000 361 21240.69 467.39 43121.17 48070.86 2021-12-27 13:12:45.000 361 21240.77 467.38 43121.18 48070.90 2021-12-27 13:12:46.000 361 21240.88 467.32 43121.15 48070.93 2021-12-27 13:12:47.000 361 21240.95 467.27 43121.17 48070.95 2021-12-27 13:12:48.000 361 21240.98 467.24 43121.18 48070.96 2021-12-27 13:12:49.000 361 21240.99 467.23 43121.14 48070.97 2021-12-27 13:12:50.000 361 21240.97 467.24 43121.12 48070.97 2021-12-27 13:12:51.000 361 21240.98 467.24 43121.10 48070.92 2021-12-27 13:12:52.000 361 21240.99 467.26 43121.07 48070.91 2021-12-27 13:12:53.000 361 21240.97 467.21 43121.06 48070.92 2021-12-27 13:12:54.000 361 21241.01 467.14 43121.04 48070.88 2021-12-27 13:12:55.000 361 21240.99 467.08 43121.04 48070.90 2021-12-27 13:12:56.000 361 21241.03 467.01 43121.04 48070.86 2021-12-27 13:12:57.000 361 21241.03 466.95 43121.04 48070.88 2021-12-27 13:12:58.000 361 21241.03 466.93 43121.07 48070.90 2021-12-27 13:12:59.000 361 21241.06 466.91 43121.07 48070.88 2021-12-27 13:13:00.000 361 21241.04 466.89 43121.07 48070.90 2021-12-27 13:13:01.000 361 21241.06 466.83 43121.13 48070.91 2021-12-27 13:13:02.000 361 21241.04 466.74 43121.13 48070.92 2021-12-27 13:13:03.000 361 21241.06 466.69 43121.15 48070.92 2021-12-27 13:13:04.000 361 21241.06 466.67 43121.15 48070.95 2021-12-27 13:13:05.000 361 21241.09 466.63 43121.15 48071.00 2021-12-27 13:13:06.000 361 21241.08 466.62 43121.17 48071.01 2021-12-27 13:13:07.000 361 21241.08 466.60 43121.14 48071.04 2021-12-27 13:13:08.000 361 21241.12 466.55 43121.17 48071.00 2021-12-27 13:13:09.000 361 21241.11 466.53 43121.18 48071.06 2021-12-27 13:13:10.000 361 21241.15 466.50 43121.16 48071.09 2021-12-27 13:13:11.000 361 21241.13 466.49 43121.13 48071.08 2021-12-27 13:13:12.000 361 21241.08 466.49 43121.15 48071.03 2021-12-27 13:13:13.000 361 21241.11 466.42 43121.15 48071.01 2021-12-27 13:13:14.000 361 21241.12 466.40 43121.15 48071.02 2021-12-27 13:13:15.000 361 21241.11 466.40 43121.13 48070.96 2021-12-27 13:13:16.000 361 21241.10 466.40 43121.10 48070.98 2021-12-27 13:13:17.000 361 21241.10 466.43 43121.09 48070.98 2021-12-27 13:13:18.000 361 21241.11 466.45 43121.07 48070.93 2021-12-27 13:13:19.000 361 21241.12 466.45 43121.03 48070.90 2021-12-27 13:13:20.000 361 21241.15 466.46 43120.99 48070.90 2021-12-27 13:13:21.000 361 21241.20 466.45 43120.95 48070.90 2021-12-27 13:13:22.000 361 21241.25 466.44 43120.95 48070.89 2021-12-27 13:13:23.000 361 21241.26 466.40 43120.97 48070.88 2021-12-27 13:13:24.000 361 21241.29 466.37 43120.98 48070.89 2021-12-27 13:13:25.000 361 21241.35 466.32 43120.96 48070.90 2021-12-27 13:13:26.000 361 21241.39 466.25 43120.97 48070.97 2021-12-27 13:13:27.000 361 21241.42 466.21 43120.97 48070.98 2021-12-27 13:13:28.000 361 21241.43 466.10 43121.01 48070.99 2021-12-27 13:13:29.000 361 21241.47 466.00 43121.04 48071.03 2021-12-27 13:13:30.000 361 21241.46 465.95 43121.06 48071.07 2021-12-27 13:13:31.000 361 21241.46 465.89 43121.08 48071.07 2021-12-27 13:13:32.000 361 21241.48 465.81 43121.13 48071.04 2021-12-27 13:13:33.000 361 21241.50 465.76 43121.14 48071.09 2021-12-27 13:13:34.000 361 21241.49 465.73 43121.16 48071.11 2021-12-27 13:13:35.000 361 21241.49 465.71 43121.18 48071.12 2021-12-27 13:13:36.000 361 21241.51 465.65 43121.19 48071.16 2021-12-27 13:13:37.000 361 21241.54 465.57 43121.18 48071.15 2021-12-27 13:13:38.000 361 21241.51 465.47 43121.19 48071.15 2021-12-27 13:13:39.000 361 21241.51 465.39 43121.20 48071.15 2021-12-27 13:13:40.000 361 21241.55 465.32 43121.25 48071.23 2021-12-27 13:13:41.000 361 21241.59 465.25 43121.23 48071.23 2021-12-27 13:13:42.000 361 21241.64 465.21 43121.26 48071.27 2021-12-27 13:13:43.000 361 21241.67 465.18 43121.30 48071.32 2021-12-27 13:13:44.000 361 21241.70 465.13 43121.34 48071.32 2021-12-27 13:13:45.000 361 21241.78 465.07 43121.35 48071.38 2021-12-27 13:13:46.000 361 21241.81 465.02 43121.33 48071.37 2021-12-27 13:13:47.000 361 21241.87 464.94 43121.35 48071.44 2021-12-27 13:13:48.000 361 21241.93 464.85 43121.39 48071.46 2021-12-27 13:13:49.000 361 21241.95 464.77 43121.43 48071.55 2021-12-27 13:13:50.000 361 21241.99 464.69 43121.47 48071.60 2021-12-27 13:13:51.000 361 21242.02 464.66 43121.53 48071.64 2021-12-27 13:13:52.000 361 21242.01 464.61 43121.53 48071.66 2021-12-27 13:13:53.000 361 21242.00 464.59 43121.54 48071.69 2021-12-27 13:13:54.000 361 21241.99 464.57 43121.56 48071.72 2021-12-27 13:13:55.000 361 21241.99 464.50 43121.58 48071.70 2021-12-27 13:13:56.000 361 21241.96 464.47 43121.58 48071.69 2021-12-27 13:13:57.000 361 21241.95 464.46 43121.58 48071.66 2021-12-27 13:13:58.000 361 21241.91 464.42 43121.57 48071.69 2021-12-27 13:13:59.000 361 21241.93 464.38 43121.62 48071.69 2021-12-27 13:14:00.000 361 21241.92 464.37 43121.62 48071.70 2021-12-27 13:14:01.000 361 21241.93 464.32 43121.63 48071.73 2021-12-27 13:14:02.000 361 21241.93 464.32 43121.64 48071.71 2021-12-27 13:14:03.000 361 21241.89 464.32 43121.61 48071.72 2021-12-27 13:14:04.000 361 21241.90 464.31 43121.60 48071.74 2021-12-27 13:14:05.000 361 21241.90 464.34 43121.58 48071.70 2021-12-27 13:14:06.000 361 21241.89 464.34 43121.62 48071.68 2021-12-27 13:14:07.000 361 21241.92 464.31 43121.61 48071.71 2021-12-27 13:14:08.000 361 21241.92 464.32 43121.60 48071.67 2021-12-27 13:14:09.000 361 21241.89 464.34 43121.63 48071.70 2021-12-27 13:14:10.000 361 21241.88 464.34 43121.64 48071.71 2021-12-27 13:14:11.000 361 21241.88 464.33 43121.68 48071.75 2021-12-27 13:14:12.000 361 21241.90 464.32 43121.68 48071.76 2021-12-27 13:14:13.000 361 21241.88 464.34 43121.67 48071.77 2021-12-27 13:14:14.000 361 21241.88 464.32 43121.70 48071.77 2021-12-27 13:14:15.000 361 21241.91 464.33 43121.70 48071.84 2021-12-27 13:14:16.000 361 21241.90 464.32 43121.72 48071.80 2021-12-27 13:14:17.000 361 21241.92 464.28 43121.72 48071.81 2021-12-27 13:14:18.000 361 21241.93 464.24 43121.75 48071.88 2021-12-27 13:14:19.000 361 21241.97 464.16 43121.76 48071.89 2021-12-27 13:14:20.000 361 21241.95 464.09 43121.74 48071.89 2021-12-27 13:14:21.000 361 21241.99 464.05 43121.78 48071.95 2021-12-27 13:14:22.000 361 21242.03 464.00 43121.81 48071.96 2021-12-27 13:14:23.000 361 21242.05 463.97 43121.84 48071.96 2021-12-27 13:14:24.000 361 21242.07 463.94 43121.88 48072.03 2021-12-27 13:14:25.000 361 21242.15 463.90 43121.90 48072.05 2021-12-27 13:14:26.000 361 21242.21 463.87 43121.91 48072.08 2021-12-27 13:14:27.000 361 21242.26 463.89 43121.87 48072.11 2021-12-27 13:14:28.000 361 21242.31 463.90 43121.89 48072.16 2021-12-27 13:14:29.000 361 21242.36 463.89 43121.85 48072.15 2021-12-27 13:14:30.000 361 21242.39 463.90 43121.91 48072.20 2021-12-27 13:14:31.000 361 21242.41 463.90 43121.87 48072.14 2021-12-27 13:14:32.000 361 21242.44 463.88 43121.87 48072.22 2021-12-27 13:14:33.000 361 21242.42 463.88 43121.90 48072.18 2021-12-27 13:14:34.000 361 21242.44 463.87 43121.92 48072.25 2021-12-27 13:14:35.000 361 21242.44 463.89 43121.88 48072.21 2021-12-27 13:14:36.000 361 21242.46 463.91 43121.87 48072.27 2021-12-27 13:14:37.000 361 21242.48 463.92 43121.85 48072.26 2021-12-27 13:14:38.000 361 21242.48 463.91 43121.89 48072.25 2021-12-27 13:14:39.000 361 21242.52 463.93 43121.85 48072.25 2021-12-27 13:14:40.000 361 21242.55 463.90 43121.88 48072.28 2021-12-27 13:14:41.000 361 21242.53 463.85 43121.93 48072.26 2021-12-27 13:14:42.000 361 21242.56 463.83 43121.91 48072.31 2021-12-27 13:14:43.000 361 21242.53 463.82 43121.92 48072.27 2021-12-27 13:14:44.000 361 21242.53 463.81 43121.93 48072.28 2021-12-27 13:14:45.000 361 21242.49 463.83 43121.94 48072.31 2021-12-27 13:14:46.000 361 21242.54 463.84 43121.91 48072.31 2021-12-27 13:14:47.000 361 21242.62 463.86 43121.93 48072.34 2021-12-27 13:14:48.000 361 21242.58 463.86 43121.95 48072.32 2021-12-27 13:14:49.000 361 21242.57 463.85 43121.92 48072.32 2021-12-27 13:14:50.000 361 21242.60 463.86 43121.92 48072.34 2021-12-27 13:14:51.000 361 21242.56 463.83 43121.94 48072.37 2021-12-27 13:14:52.000 361 21242.53 463.84 43121.94 48072.35 2021-12-27 13:14:53.000 361 21242.54 463.85 43121.92 48072.32 2021-12-27 13:14:54.000 361 21242.52 463.81 43121.95 48072.33 2021-12-27 13:14:55.000 361 21242.53 463.80 43121.94 48072.32 2021-12-27 13:14:56.000 361 21242.50 463.79 43121.94 48072.29 2021-12-27 13:14:57.000 361 21242.53 463.78 43121.93 48072.35 2021-12-27 13:14:58.000 361 21242.55 463.78 43121.94 48072.32 2021-12-27 13:14:59.000 361 21242.56 463.83 43121.98 48072.39 2021-12-27 13:15:00.000 361 21242.60 463.83 43122.00 48072.35 2021-12-27 13:15:01.000 361 21242.62 463.84 43121.99 48072.44 2021-12-27 13:15:02.000 361 21242.64 463.82 43122.01 48072.39 2021-12-27 13:15:03.000 361 21242.65 463.80 43122.05 48072.47 2021-12-27 13:15:04.000 361 21242.65 463.81 43122.03 48072.43 2021-12-27 13:15:05.000 361 21242.70 463.80 43122.03 48072.46 2021-12-27 13:15:06.000 361 21242.71 463.78 43122.03 48072.44 2021-12-27 13:15:07.000 361 21242.74 463.75 43122.07 48072.50 2021-12-27 13:15:08.000 361 21242.77 463.71 43122.09 48072.56 2021-12-27 13:15:09.000 361 21242.79 463.67 43122.09 48072.51 2021-12-27 13:15:10.000 361 21242.78 463.63 43122.07 48072.53 2021-12-27 13:15:11.000 361 21242.77 463.59 43122.10 48072.59 2021-12-27 13:15:12.000 361 21242.77 463.54 43122.11 48072.56 2021-12-27 13:15:13.000 361 21242.78 463.52 43122.14 48072.62 2021-12-27 13:15:14.000 361 21242.81 463.46 43122.17 48072.63 2021-12-27 13:15:15.000 361 21242.82 463.41 43122.17 48072.62 2021-12-27 13:15:16.000 361 21242.79 463.39 43122.17 48072.64 2021-12-27 13:15:17.000 361 21242.80 463.36 43122.18 48072.68 2021-12-27 13:15:18.000 361 21242.80 463.35 43122.18 48072.71 2021-12-27 13:15:19.000 361 21242.78 463.33 43122.21 48072.65 2021-12-27 13:15:20.000 361 21242.78 463.30 43122.23 48072.68 2021-12-27 13:15:21.000 361 21242.79 463.31 43122.21 48072.68 2021-12-27 13:15:22.000 361 21242.78 463.30 43122.21 48072.71 2021-12-27 13:15:23.000 361 21242.73 463.27 43122.20 48072.67 2021-12-27 13:15:24.000 361 21242.78 463.26 43122.20 48072.65 2021-12-27 13:15:25.000 361 21242.76 463.24 43122.22 48072.72 2021-12-27 13:15:26.000 361 21242.77 463.23 43122.21 48072.67 2021-12-27 13:15:27.000 361 21242.78 463.24 43122.17 48072.74 2021-12-27 13:15:28.000 361 21242.78 463.24 43122.22 48072.71 2021-12-27 13:15:29.000 361 21242.77 463.25 43122.23 48072.67 2021-12-27 13:15:30.000 361 21242.73 463.27 43122.25 48072.68 2021-12-27 13:15:31.000 361 21242.67 463.33 43122.23 48072.70 2021-12-27 13:15:32.000 361 21242.59 463.39 43122.20 48072.60 2021-12-27 13:15:33.000 361 21242.57 463.46 43122.16 48072.60 2021-12-27 13:15:34.000 361 21242.52 463.46 43122.09 48072.49 2021-12-27 13:15:35.000 361 21242.47 463.50 43122.05 48072.46 2021-12-27 13:15:36.000 361 21242.42 463.52 43122.02 48072.39 2021-12-27 13:15:37.000 361 21242.40 463.52 43121.99 48072.39 2021-12-27 13:15:38.000 361 21242.34 463.54 43122.00 48072.33 2021-12-27 13:15:39.000 361 21242.32 463.57 43122.00 48072.32 2021-12-27 13:15:40.000 361 21242.28 463.58 43122.03 48072.30 2021-12-27 13:15:41.000 361 21242.29 463.57 43122.01 48072.32 2021-12-27 13:15:42.000 361 21242.28 463.56 43122.01 48072.27 2021-12-27 13:15:43.000 361 21242.23 463.55 43122.04 48072.31 2021-12-27 13:15:44.000 361 21242.19 463.56 43122.05 48072.26 2021-12-27 13:15:45.000 361 21242.21 463.60 43122.04 48072.31 2021-12-27 13:15:46.000 361 21242.23 463.64 43122.02 48072.29 2021-12-27 13:15:47.000 361 21242.27 463.65 43122.01 48072.36 2021-12-27 13:15:48.000 361 21242.26 463.65 43122.00 48072.29 2021-12-27 13:15:49.000 361 21242.22 463.67 43122.01 48072.29 2021-12-27 13:15:50.000 361 21242.23 463.68 43121.98 48072.30 2021-12-27 13:15:51.000 361 21242.20 463.70 43121.95 48072.30 2021-12-27 13:15:52.000 361 21242.19 463.70 43121.93 48072.23 2021-12-27 13:15:53.000 361 21242.19 463.74 43121.89 48072.24 2021-12-27 13:15:54.000 361 21242.16 463.80 43121.83 48072.19 2021-12-27 13:15:55.000 361 21242.11 463.84 43121.81 48072.11 2021-12-27 13:15:56.000 361 21242.06 463.87 43121.76 48072.02 2021-12-27 13:15:57.000 361 21242.03 463.89 43121.74 48072.00 2021-12-27 13:15:58.000 361 21241.97 463.91 43121.74 48071.98 2021-12-27 13:15:59.000 361 21241.91 463.93 43121.70 48071.94 2021-12-27 13:16:00.000 361 21241.84 463.99 43121.67 48071.87 2021-12-27 13:16:01.000 361 21241.81 464.05 43121.66 48071.84 2021-12-27 13:16:02.000 361 21241.77 464.07 43121.63 48071.82 2021-12-27 13:16:03.000 361 21241.74 464.10 43121.63 48071.76 2021-12-27 13:16:04.000 361 21241.72 464.10 43121.60 48071.78 2021-12-27 13:16:05.000 361 21241.72 464.05 43121.63 48071.72 2021-12-27 13:16:06.000 361 21241.67 464.07 43121.64 48071.72 2021-12-27 13:16:07.000 361 21241.62 464.05 43121.65 48071.69 2021-12-27 13:16:08.000 361 21241.60 464.05 43121.65 48071.68 2021-12-27 13:16:09.000 361 21241.51 464.06 43121.64 48071.68 2021-12-27 13:16:10.000 361 21241.46 464.03 43121.65 48071.68 2021-12-27 13:16:11.000 361 21241.42 464.03 43121.69 48071.62 2021-12-27 13:16:12.000 361 21241.33 464.04 43121.71 48071.62 2021-12-27 13:16:13.000 361 21241.23 464.09 43121.67 48071.61 2021-12-27 13:16:14.000 361 21241.12 464.16 43121.65 48071.55 2021-12-27 13:16:15.000 361 21241.03 464.19 43121.67 48071.51 2021-12-27 13:16:16.000 361 21240.96 464.24 43121.68 48071.45 2021-12-27 13:16:17.000 361 21240.91 464.27 43121.65 48071.41 2021-12-27 13:16:18.000 361 21240.88 464.30 43121.62 48071.37 2021-12-27 13:16:19.000 361 21240.80 464.32 43121.64 48071.38 2021-12-27 13:16:20.000 361 21240.77 464.34 43121.66 48071.33 2021-12-27 13:16:21.000 361 21240.73 464.31 43121.65 48071.30 2021-12-27 13:16:22.000 361 21240.68 464.37 43121.66 48071.30 2021-12-27 13:16:23.000 361 21240.60 464.47 43121.63 48071.25 2021-12-27 13:16:24.000 361 21240.55 464.52 43121.58 48071.23 2021-12-27 13:16:25.000 361 21240.50 464.56 43121.57 48071.13 2021-12-27 13:16:26.000 361 21240.51 464.60 43121.51 48071.14 2021-12-27 13:16:27.000 361 21240.53 464.63 43121.49 48071.07 2021-12-27 13:16:28.000 361 21240.48 464.66 43121.47 48071.09 2021-12-27 13:16:29.000 361 21240.47 464.67 43121.47 48071.05 2021-12-27 13:16:30.000 361 21240.48 464.70 43121.50 48071.02 2021-12-27 13:16:31.000 361 21240.43 464.75 43121.48 48071.07 2021-12-27 13:16:32.000 361 21240.43 464.77 43121.50 48071.02 2021-12-27 13:16:33.000 361 21240.40 464.80 43121.49 48071.03 2021-12-27 13:16:34.000 361 21240.34 464.82 43121.47 48070.99 2021-12-27 13:16:35.000 361 21240.31 464.83 43121.46 48070.98 2021-12-27 13:16:36.000 361 21240.29 464.85 43121.47 48070.98 2021-12-27 13:16:37.000 361 21240.29 464.85 43121.48 48070.94 2021-12-27 13:16:38.000 361 21240.33 464.83 43121.52 48070.98 2021-12-27 13:16:39.000 361 21240.34 464.85 43121.51 48070.94 2021-12-27 13:16:40.000 361 21240.32 464.93 43121.49 48071.03 2021-12-27 13:16:41.000 361 21240.30 464.97 43121.47 48070.97 2021-12-27 13:16:42.000 361 21240.35 464.95 43121.44 48070.94 2021-12-27 13:16:43.000 361 21240.37 464.92 43121.43 48070.97 2021-12-27 13:16:44.000 361 21240.41 464.91 43121.47 48070.98 2021-12-27 13:16:45.000 361 21240.42 464.91 43121.50 48070.96 2021-12-27 13:16:46.000 361 21240.43 464.94 43121.46 48070.97 2021-12-27 13:16:47.000 361 21240.45 464.99 43121.43 48071.07 2021-12-27 13:16:48.000 361 21240.48 465.07 43121.40 48070.97 2021-12-27 13:16:49.000 361 21240.48 465.13 43121.39 48071.03 2021-12-27 13:16:50.000 361 21240.54 465.16 43121.34 48070.95 2021-12-27 13:16:51.000 361 21240.54 465.21 43121.30 48070.93 2021-12-27 13:16:52.000 361 21240.54 465.21 43121.29 48070.97 2021-12-27 13:16:53.000 361 21240.56 465.19 43121.31 48070.90 2021-12-27 13:16:54.000 361 21240.58 465.15 43121.31 48070.89 2021-12-27 13:16:55.000 361 21240.60 465.12 43121.33 48070.92 2021-12-27 13:16:56.000 361 21240.62 465.09 43121.31 48070.96 2021-12-27 13:16:57.000 361 21240.64 465.04 43121.29 48070.95 2021-12-27 13:16:58.000 361 21240.67 464.99 43121.31 48070.96 2021-12-27 13:16:59.000 361 21240.70 464.98 43121.27 48071.00 2021-12-27 13:17:00.000 361 21240.75 464.94 43121.29 48070.97 2021-12-27 13:17:01.000 361 21240.78 464.94 43121.33 48071.01 2021-12-27 13:17:02.000 361 21240.83 464.92 43121.31 48071.03 2021-12-27 13:17:03.000 361 21240.89 464.90 43121.34 48071.10 2021-12-27 13:17:04.000 361 21240.93 464.87 43121.39 48071.12 2021-12-27 13:17:05.000 361 21240.98 464.83 43121.41 48071.19 2021-12-27 13:17:06.000 361 21241.00 464.80 43121.47 48071.24 2021-12-27 13:17:07.000 361 21241.00 464.77 43121.49 48071.28 2021-12-27 13:17:08.000 361 21241.07 464.72 43121.52 48071.29 2021-12-27 13:17:09.000 361 21241.14 464.69 43121.54 48071.34 2021-12-27 13:17:10.000 361 21241.18 464.68 43121.54 48071.39 2021-12-27 13:17:11.000 361 21241.20 464.61 43121.57 48071.38 2021-12-27 13:17:12.000 361 21241.25 464.59 43121.59 48071.42 2021-12-27 13:17:13.000 361 21241.27 464.54 43121.64 48071.46 2021-12-27 13:17:14.000 361 21241.29 464.53 43121.67 48071.48 2021-12-27 13:17:15.000 361 21241.29 464.49 43121.68 48071.52 2021-12-27 13:17:16.000 361 21241.30 464.45 43121.70 48071.52 2021-12-27 13:17:17.000 361 21241.33 464.43 43121.68 48071.60 2021-12-27 13:17:18.000 361 21241.32 464.43 43121.73 48071.61 2021-12-27 13:17:19.000 361 21241.34 464.40 43121.74 48071.65 2021-12-27 13:17:20.000 361 21241.36 464.37 43121.78 48071.63 2021-12-27 13:17:21.000 361 21241.36 464.33 43121.79 48071.71 2021-12-27 13:17:22.000 361 21241.34 464.31 43121.81 48071.64 2021-12-27 13:17:23.000 361 21241.31 464.31 43121.81 48071.67 2021-12-27 13:17:24.000 361 21241.24 464.34 43121.84 48071.72 2021-12-27 13:17:25.000 361 21241.23 464.40 43121.86 48071.73 2021-12-27 13:17:26.000 361 21241.21 464.49 43121.86 48071.68 2021-12-27 13:17:27.000 361 21241.20 464.55 43121.80 48071.71 2021-12-27 13:17:28.000 361 21241.19 464.56 43121.77 48071.65 2021-12-27 13:17:29.000 361 21241.16 464.59 43121.74 48071.61 2021-12-27 13:17:30.000 361 21241.15 464.53 43121.71 48071.59 2021-12-27 13:17:31.000 361 21241.17 464.46 43121.71 48071.62 2021-12-27 13:17:32.000 361 21241.22 464.39 43121.75 48071.61 2021-12-27 13:17:33.000 361 21241.22 464.30 43121.75 48071.57 2021-12-27 13:17:34.000 361 21241.22 464.23 43121.70 48071.55 2021-12-27 13:17:35.000 361 21241.26 464.15 43121.72 48071.58 2021-12-27 13:17:36.000 361 21241.27 464.09 43121.71 48071.62 2021-12-27 13:17:37.000 361 21241.32 464.05 43121.67 48071.56 2021-12-27 13:17:38.000 361 21241.42 464.01 43121.65 48071.61 2021-12-27 13:17:39.000 361 21241.44 463.97 43121.65 48071.64 2021-12-27 13:17:40.000 361 21241.49 463.91 43121.68 48071.62 2021-12-27 13:17:41.000 361 21241.56 463.81 43121.65 48071.63 2021-12-27 13:17:42.000 361 21241.63 463.74 43121.66 48071.65 2021-12-27 13:17:43.000 361 21241.70 463.62 43121.70 48071.73 2021-12-27 13:17:44.000 361 21241.79 463.47 43121.75 48071.73 2021-12-27 13:17:45.000 361 21241.87 463.33 43121.73 48071.77 2021-12-27 13:17:46.000 361 21241.93 463.20 43121.76 48071.83 2021-12-27 13:17:47.000 361 21241.96 463.10 43121.77 48071.86 2021-12-27 13:17:48.000 361 21242.06 463.01 43121.77 48071.93 2021-12-27 13:17:49.000 361 21242.17 462.91 43121.78 48071.99 2021-12-27 13:17:50.000 361 21242.30 462.78 43121.81 48072.06 2021-12-27 13:17:51.000 361 21242.46 462.67 43121.85 48072.16 2021-12-27 13:17:52.000 361 21242.58 462.56 43121.88 48072.24 2021-12-27 13:17:53.000 361 21242.71 462.43 43121.95 48072.30 2021-12-27 13:17:54.000 361 21242.83 462.34 43122.02 48072.42 2021-12-27 13:17:55.000 361 21242.92 462.29 43122.06 48072.54 2021-12-27 13:17:56.000 361 21242.94 462.26 43122.06 48072.62 2021-12-27 13:17:57.000 361 21242.98 462.21 43122.10 48072.62 2021-12-27 13:17:58.000 361 21243.01 462.17 43122.11 48072.65 2021-12-27 13:17:59.000 361 21243.01 462.15 43122.14 48072.70 2021-12-27 13:18:00.000 361 21243.02 462.11 43122.15 48072.73 2021-12-27 13:18:01.000 361 21243.01 462.10 43122.17 48072.80 2021-12-27 13:18:02.000 361 21243.04 462.05 43122.20 48072.74 2021-12-27 13:18:03.000 361 21243.08 461.99 43122.22 48072.83 2021-12-27 13:18:04.000 361 21243.10 461.98 43122.25 48072.83 2021-12-27 13:18:05.000 361 21243.09 461.99 43122.25 48072.85 2021-12-27 13:18:06.000 361 21243.11 462.01 43122.22 48072.83 2021-12-27 13:18:07.000 361 21243.09 462.04 43122.19 48072.81 2021-12-27 13:18:08.000 361 21243.11 462.09 43122.19 48072.87 2021-12-27 13:18:09.000 361 21243.12 462.12 43122.21 48072.86 2021-12-27 13:18:10.000 361 21243.12 462.18 43122.19 48072.87 2021-12-27 13:18:11.000 361 21243.12 462.24 43122.18 48072.84 2021-12-27 13:18:12.000 361 21243.14 462.24 43122.16 48072.77 2021-12-27 13:18:13.000 361 21243.16 462.30 43122.16 48072.80 2021-12-27 13:18:14.000 361 21243.19 462.34 43122.17 48072.82 2021-12-27 13:18:15.000 361 21243.25 462.36 43122.11 48072.83 2021-12-27 13:18:16.000 361 21243.28 462.38 43122.08 48072.80 2021-12-27 13:18:17.000 361 21243.30 462.40 43122.11 48072.81 2021-12-27 13:18:18.000 361 21243.31 462.38 43122.10 48072.85 2021-12-27 13:18:19.000 361 21243.33 462.39 43122.11 48072.83 2021-12-27 13:18:20.000 361 21243.37 462.39 43122.11 48072.87 2021-12-27 13:18:21.000 361 21243.38 462.36 43122.11 48072.85 2021-12-27 13:18:22.000 361 21243.41 462.33 43122.13 48072.85 2021-12-27 13:18:23.000 361 21243.42 462.32 43122.14 48072.88 2021-12-27 13:18:24.000 361 21243.41 462.32 43122.10 48072.89 2021-12-27 13:18:25.000 361 21243.44 462.28 43122.07 48072.84 2021-12-27 13:18:26.000 361 21243.48 462.25 43122.04 48072.84 2021-12-27 13:18:27.000 361 21243.49 462.20 43122.03 48072.90 2021-12-27 13:18:28.000 361 21243.52 462.19 43122.05 48072.88 2021-12-27 13:18:29.000 361 21243.55 462.15 43122.04 48072.85 2021-12-27 13:18:30.000 361 21243.62 462.10 43122.04 48072.91 2021-12-27 13:18:31.000 361 21243.67 462.05 43122.03 48072.92 2021-12-27 13:18:32.000 361 21243.73 461.99 43122.02 48072.91 2021-12-27 13:18:33.000 361 21243.74 461.95 43122.01 48072.96 2021-12-27 13:18:34.000 361 21243.78 461.90 43122.01 48073.03 2021-12-27 13:18:35.000 361 21243.79 461.85 43122.01 48073.01 2021-12-27 13:18:36.000 361 21243.84 461.78 43122.07 48073.01 2021-12-27 13:18:37.000 361 21243.85 461.73 43122.04 48073.04 2021-12-27 13:18:38.000 361 21243.88 461.64 43122.05 48073.10 2021-12-27 13:18:39.000 361 21243.90 461.56 43122.08 48073.10 2021-12-27 13:18:40.000 361 21243.90 461.51 43122.11 48073.06 2021-12-27 13:18:41.000 361 21243.92 461.46 43122.12 48073.17 2021-12-27 13:18:42.000 361 21243.90 461.42 43122.08 48073.06 2021-12-27 13:18:43.000 361 21243.86 461.40 43122.10 48073.15 2021-12-27 13:18:44.000 361 21243.82 461.36 43122.14 48073.07 2021-12-27 13:18:45.000 361 21243.79 461.36 43122.12 48073.13 2021-12-27 13:18:46.000 361 21243.73 461.34 43122.12 48073.09 2021-12-27 13:18:47.000 361 21243.69 461.32 43122.13 48073.09 2021-12-27 13:18:48.000 361 21243.63 461.35 43122.15 48073.03 2021-12-27 13:18:49.000 361 21243.60 461.35 43122.14 48073.05 2021-12-27 13:18:50.000 361 21243.54 461.35 43122.11 48072.99 2021-12-27 13:18:51.000 361 21243.50 461.37 43122.15 48072.96 2021-12-27 13:18:52.000 361 21243.42 461.44 43122.17 48072.99 2021-12-27 13:18:53.000 361 21243.34 461.50 43122.13 48072.94 2021-12-27 13:18:54.000 361 21243.30 461.55 43122.14 48072.90 2021-12-27 13:18:55.000 361 21243.25 461.59 43122.12 48072.88 2021-12-27 13:18:56.000 361 21243.20 461.63 43122.04 48072.85 2021-12-27 13:18:57.000 361 21243.14 461.66 43122.00 48072.76 2021-12-27 13:18:58.000 361 21243.09 461.66 43122.01 48072.71 2021-12-27 13:18:59.000 361 21243.02 461.68 43122.00 48072.68 2021-12-27 13:19:00.000 361 21242.98 461.69 43121.99 48072.62 2021-12-27 13:19:01.000 361 21242.91 461.73 43121.98 48072.59 2021-12-27 13:19:02.000 361 21242.83 461.77 43121.96 48072.55 2021-12-27 13:19:03.000 361 21242.75 461.84 43121.92 48072.50 2021-12-27 13:19:04.000 361 21242.73 461.88 43121.94 48072.43 2021-12-27 13:19:05.000 361 21242.66 461.92 43121.90 48072.43 2021-12-27 13:19:06.000 361 21242.59 461.99 43121.88 48072.38 2021-12-27 13:19:07.000 361 21242.54 462.02 43121.87 48072.33 2021-12-27 13:19:08.000 361 21242.51 462.09 43121.86 48072.33 2021-12-27 13:19:09.000 361 21242.46 462.11 43121.90 48072.29 2021-12-27 13:19:10.000 361 21242.47 462.13 43121.88 48072.30 2021-12-27 13:19:11.000 361 21242.46 462.13 43121.88 48072.30 2021-12-27 13:19:12.000 361 21242.43 462.13 43121.87 48072.25 2021-12-27 13:19:13.000 361 21242.39 462.11 43121.85 48072.27 2021-12-27 13:19:14.000 361 21242.41 462.06 43121.87 48072.29 2021-12-27 13:19:15.000 361 21242.42 462.05 43121.86 48072.27 2021-12-27 13:19:16.000 361 21242.45 461.98 43121.85 48072.24 2021-12-27 13:19:17.000 361 21242.48 461.87 43121.83 48072.28 2021-12-27 13:19:18.000 361 21242.51 461.80 43121.83 48072.25 2021-12-27 13:19:19.000 361 21242.53 461.76 43121.85 48072.30 2021-12-27 13:19:20.000 361 21242.58 461.66 43121.88 48072.30 2021-12-27 13:19:21.000 361 21242.64 461.57 43121.90 48072.33 2021-12-27 13:19:22.000 361 21242.70 461.52 43121.93 48072.44 2021-12-27 13:19:23.000 361 21242.75 461.46 43121.96 48072.47 2021-12-27 13:19:24.000 361 21242.83 461.44 43121.95 48072.47 2021-12-27 13:19:25.000 361 21242.85 461.45 43121.93 48072.52 2021-12-27 13:19:26.000 361 21242.84 461.48 43121.93 48072.50 2021-12-27 13:19:27.000 361 21242.84 461.55 43121.88 48072.52 2021-12-27 13:19:28.000 361 21242.85 461.60 43121.82 48072.48 2021-12-27 13:19:29.000 361 21242.82 461.61 43121.74 48072.41 2021-12-27 13:19:30.000 361 21242.83 461.66 43121.75 48072.37 2021-12-27 13:19:31.000 361 21242.90 461.74 43121.70 48072.39 2021-12-27 13:19:32.000 361 21242.90 461.82 43121.71 48072.32 2021-12-27 13:19:33.000 361 21242.93 461.87 43121.62 48072.31 2021-12-27 13:19:34.000 361 21242.99 461.85 43121.61 48072.31 2021-12-27 13:19:35.000 361 21242.98 461.87 43121.64 48072.30 2021-12-27 13:19:36.000 361 21242.98 461.90 43121.63 48072.31 2021-12-27 13:19:37.000 361 21242.98 461.93 43121.61 48072.31 2021-12-27 13:19:38.000 361 21243.00 461.97 43121.59 48072.31 2021-12-27 13:19:39.000 361 21242.99 461.99 43121.56 48072.27 2021-12-27 13:19:40.000 361 21242.97 462.00 43121.59 48072.28 2021-12-27 13:19:41.000 361 21242.98 461.99 43121.61 48072.25 2021-12-27 13:19:42.000 361 21243.02 461.98 43121.61 48072.30 2021-12-27 13:19:43.000 361 21243.06 461.98 43121.66 48072.30 2021-12-27 13:19:44.000 361 21243.08 462.03 43121.68 48072.35 2021-12-27 13:19:45.000 361 21243.08 462.07 43121.69 48072.34 2021-12-27 13:19:46.000 361 21243.06 462.07 43121.72 48072.42 2021-12-27 13:19:47.000 361 21243.08 462.09 43121.76 48072.40 2021-12-27 13:19:48.000 361 21243.09 462.14 43121.75 48072.48 2021-12-27 13:19:49.000 361 21243.15 462.12 43121.77 48072.47 2021-12-27 13:19:50.000 361 21243.21 462.13 43121.83 48072.55 2021-12-27 13:19:51.000 361 21243.24 462.14 43121.79 48072.55 2021-12-27 13:19:52.000 361 21243.31 462.17 43121.82 48072.63 2021-12-27 13:19:53.000 361 21243.32 462.18 43121.85 48072.62 2021-12-27 13:19:54.000 361 21243.29 462.23 43121.80 48072.58 2021-12-27 13:19:55.000 361 21243.26 462.32 43121.76 48072.60 2021-12-27 13:19:56.000 361 21243.27 462.40 43121.74 48072.59 2021-12-27 13:19:57.000 361 21243.26 462.39 43121.69 48072.52 2021-12-27 13:19:58.000 361 21243.25 462.39 43121.68 48072.49 2021-12-27 13:19:59.000 361 21243.28 462.40 43121.66 48072.43 2021-12-27 13:20:00.000 361 21243.32 462.38 43121.66 48072.48 2021-12-27 13:20:01.000 361 21243.33 462.36 43121.64 48072.45 2021-12-27 13:20:02.000 361 21243.33 462.37 43121.67 48072.50 2021-12-27 13:20:03.000 361 21243.37 462.36 43121.69 48072.50 2021-12-27 13:20:04.000 361 21243.41 462.38 43121.71 48072.52 2021-12-27 13:20:05.000 361 21243.44 462.38 43121.72 48072.59 2021-12-27 13:20:06.000 361 21243.44 462.37 43121.74 48072.62 2021-12-27 13:20:07.000 361 21243.47 462.37 43121.78 48072.60 2021-12-27 13:20:08.000 361 21243.43 462.35 43121.82 48072.61 2021-12-27 13:20:09.000 361 21243.43 462.37 43121.78 48072.66 2021-12-27 13:20:10.000 361 21243.41 462.37 43121.75 48072.62 2021-12-27 13:20:11.000 361 21243.40 462.41 43121.73 48072.58 2021-12-27 13:20:12.000 361 21243.37 462.40 43121.75 48072.61 2021-12-27 13:20:13.000 361 21243.38 462.37 43121.72 48072.56 2021-12-27 13:20:14.000 361 21243.38 462.36 43121.68 48072.55 2021-12-27 13:20:15.000 361 21243.33 462.39 43121.67 48072.51 2021-12-27 13:20:16.000 361 21243.30 462.43 43121.65 48072.50 2021-12-27 13:20:17.000 361 21243.28 462.43 43121.62 48072.43 2021-12-27 13:20:18.000 361 21243.26 462.42 43121.60 48072.46 2021-12-27 13:20:19.000 361 21243.27 462.43 43121.60 48072.39 2021-12-27 13:20:20.000 361 21243.26 462.45 43121.61 48072.46 2021-12-27 13:20:21.000 361 21243.25 462.47 43121.63 48072.41 2021-12-27 13:20:22.000 361 21243.22 462.48 43121.65 48072.48 2021-12-27 13:20:23.000 361 21243.19 462.49 43121.65 48072.43 2021-12-27 13:20:24.000 361 21243.15 462.50 43121.64 48072.43 2021-12-27 13:20:25.000 361 21243.11 462.49 43121.66 48072.41 2021-12-27 13:20:26.000 361 21243.03 462.42 43121.68 48072.39 2021-12-27 13:20:27.000 361 21243.01 462.36 43121.71 48072.39 2021-12-27 13:20:28.000 361 21243.00 462.32 43121.73 48072.41 2021-12-27 13:20:29.000 361 21242.97 462.30 43121.75 48072.39 2021-12-27 13:20:30.000 361 21242.96 462.27 43121.77 48072.42 2021-12-27 13:20:31.000 361 21242.99 462.29 43121.80 48072.45 2021-12-27 13:20:32.000 361 21243.02 462.33 43121.81 48072.45 2021-12-27 13:20:33.000 361 21243.06 462.37 43121.78 48072.51 2021-12-27 13:20:34.000 361 21243.09 462.37 43121.81 48072.49 2021-12-27 13:20:35.000 361 21243.07 462.40 43121.80 48072.50 2021-12-27 13:20:36.000 361 21243.07 462.38 43121.80 48072.56 2021-12-27 13:20:37.000 361 21243.11 462.38 43121.79 48072.56 2021-12-27 13:20:38.000 361 21243.14 462.41 43121.77 48072.56 2021-12-27 13:20:39.000 361 21243.16 462.40 43121.80 48072.59 2021-12-27 13:20:40.000 361 21243.14 462.36 43121.80 48072.57 2021-12-27 13:20:41.000 361 21243.14 462.30 43121.83 48072.55 2021-12-27 13:20:42.000 361 21243.12 462.28 43121.84 48072.60 2021-12-27 13:20:43.000 361 21243.10 462.27 43121.84 48072.58 2021-12-27 13:20:44.000 361 21243.12 462.26 43121.86 48072.55 2021-12-27 13:20:45.000 361 21243.15 462.27 43121.84 48072.56 2021-12-27 13:20:46.000 361 21243.15 462.29 43121.85 48072.55 2021-12-27 13:20:47.000 361 21243.16 462.27 43121.86 48072.59 2021-12-27 13:20:48.000 361 21243.22 462.27 43121.86 48072.57 2021-12-27 13:20:49.000 361 21243.27 462.25 43121.88 48072.63 2021-12-27 13:20:50.000 361 21243.30 462.26 43121.88 48072.62 2021-12-27 13:20:51.000 361 21243.31 462.27 43121.85 48072.69 2021-12-27 13:20:52.000 361 21243.33 462.28 43121.88 48072.69 2021-12-27 13:20:53.000 361 21243.38 462.29 43121.89 48072.66 2021-12-27 13:20:54.000 361 21243.41 462.32 43121.85 48072.70 2021-12-27 13:20:55.000 361 21243.44 462.35 43121.87 48072.72 2021-12-27 13:20:56.000 361 21243.46 462.41 43121.86 48072.71 2021-12-27 13:20:57.000 361 21243.48 462.43 43121.87 48072.75 2021-12-27 13:20:58.000 361 21243.47 462.48 43121.87 48072.72 2021-12-27 13:20:59.000 361 21243.47 462.50 43121.84 48072.76 2021-12-27 13:21:00.000 361 21243.50 462.50 43121.81 48072.73 2021-12-27 13:21:01.000 361 21243.52 462.53 43121.84 48072.75 2021-12-27 13:21:02.000 361 21243.53 462.56 43121.87 48072.73 2021-12-27 13:21:03.000 361 21243.57 462.58 43121.83 48072.78 2021-12-27 13:21:04.000 361 21243.57 462.63 43121.81 48072.71 2021-12-27 13:21:05.000 361 21243.54 462.66 43121.81 48072.74 2021-12-27 13:21:06.000 361 21243.56 462.67 43121.79 48072.76 2021-12-27 13:21:07.000 361 21243.57 462.66 43121.78 48072.71 2021-12-27 13:21:08.000 361 21243.57 462.67 43121.80 48072.71 2021-12-27 13:21:09.000 361 21243.58 462.64 43121.81 48072.73 2021-12-27 13:21:10.000 361 21243.60 462.61 43121.81 48072.71 2021-12-27 13:21:11.000 361 21243.59 462.61 43121.82 48072.74 2021-12-27 13:21:12.000 361 21243.62 462.58 43121.81 48072.77 2021-12-27 13:21:13.000 361 21243.62 462.58 43121.82 48072.73 2021-12-27 13:21:14.000 361 21243.60 462.64 43121.79 48072.73 2021-12-27 13:21:15.000 361 21243.60 462.59 43121.81 48072.76 2021-12-27 13:21:16.000 361 21243.61 462.59 43121.82 48072.71 2021-12-27 13:21:17.000 361 21243.63 462.60 43121.82 48072.77 2021-12-27 13:21:18.000 361 21243.62 462.61 43121.81 48072.75 2021-12-27 13:21:19.000 361 21243.65 462.60 43121.80 48072.75 2021-12-27 13:21:20.000 361 21243.66 462.60 43121.80 48072.76 2021-12-27 13:21:21.000 361 21243.69 462.57 43121.82 48072.74 2021-12-27 13:21:22.000 361 21243.71 462.57 43121.84 48072.80 2021-12-27 13:21:23.000 361 21243.73 462.55 43121.86 48072.84 2021-12-27 13:21:24.000 361 21243.74 462.56 43121.90 48072.84 2021-12-27 13:21:25.000 361 21243.79 462.56 43121.92 48072.86 2021-12-27 13:21:26.000 361 21243.81 462.57 43121.94 48072.91 2021-12-27 13:21:27.000 361 21243.82 462.57 43121.97 48072.93 2021-12-27 13:21:28.000 361 21243.81 462.55 43122.01 48072.95 2021-12-27 13:21:29.000 361 21243.76 462.49 43122.02 48072.98 2021-12-27 13:21:30.000 361 21243.73 462.43 43122.07 48073.00 2021-12-27 13:21:31.000 361 21243.72 462.43 43122.10 48072.99 2021-12-27 13:21:32.000 361 21243.75 462.44 43122.15 48073.08 2021-12-27 13:21:33.000 361 21243.76 462.44 43122.12 48073.03 2021-12-27 13:21:34.000 361 21243.78 462.44 43122.11 48073.07 2021-12-27 13:21:35.000 361 21243.80 462.45 43122.11 48073.07 2021-12-27 13:21:36.000 361 21243.81 462.47 43122.08 48073.04 2021-12-27 13:21:37.000 361 21243.81 462.51 43122.07 48073.07 2021-12-27 13:21:38.000 361 21243.83 462.52 43122.04 48073.08 2021-12-27 13:21:39.000 361 21243.86 462.57 43122.02 48073.02 2021-12-27 13:21:40.000 361 21243.95 462.55 43121.99 48073.07 2021-12-27 13:21:41.000 361 21243.99 462.51 43121.97 48073.07 2021-12-27 13:21:42.000 361 21244.01 462.44 43121.98 48073.04 2021-12-27 13:21:43.000 361 21244.04 462.39 43122.01 48073.08 2021-12-27 13:21:44.000 361 21244.10 462.32 43122.04 48073.17 2021-12-27 13:21:45.000 361 21244.19 462.32 43122.04 48073.20 2021-12-27 13:21:46.000 361 21244.32 462.27 43122.08 48073.23 2021-12-27 13:21:47.000 361 21244.39 462.24 43122.08 48073.31 2021-12-27 13:21:48.000 361 21244.45 462.25 43122.09 48073.33 2021-12-27 13:21:49.000 361 21244.49 462.27 43122.08 48073.37 2021-12-27 13:21:50.000 361 21244.53 462.30 43122.06 48073.38 2021-12-27 13:21:51.000 361 21244.59 462.30 43122.06 48073.37 2021-12-27 13:21:52.000 361 21244.62 462.28 43122.07 48073.36 2021-12-27 13:21:53.000 361 21244.64 462.26 43122.05 48073.43 2021-12-27 13:21:54.000 361 21244.66 462.26 43122.05 48073.38 2021-12-27 13:21:55.000 361 21244.69 462.23 43122.06 48073.39 2021-12-27 13:21:56.000 361 21244.75 462.18 43122.08 48073.42 2021-12-27 13:21:57.000 361 21244.75 462.13 43122.12 48073.50 2021-12-27 13:21:58.000 361 21244.77 462.06 43122.14 48073.50 2021-12-27 13:21:59.000 361 21244.78 462.04 43122.16 48073.52 2021-12-27 13:22:00.000 361 21244.80 462.07 43122.12 48073.59 2021-12-27 13:22:01.000 361 21244.83 462.11 43122.13 48073.55 2021-12-27 13:22:02.000 361 21244.86 462.17 43122.14 48073.59 2021-12-27 13:22:03.000 361 21244.88 462.17 43122.12 48073.57 2021-12-27 13:22:04.000 361 21244.94 462.15 43122.10 48073.58 2021-12-27 13:22:05.000 361 21244.96 462.12 43122.07 48073.55 2021-12-27 13:22:06.000 361 21245.02 462.10 43122.08 48073.60 2021-12-27 13:22:07.000 361 21245.04 462.06 43122.10 48073.57 2021-12-27 13:22:08.000 361 21245.07 462.04 43122.08 48073.61 2021-12-27 13:22:09.000 361 21245.13 462.04 43122.08 48073.63 2021-12-27 13:22:10.000 361 21245.14 462.07 43122.04 48073.66 2021-12-27 13:22:11.000 361 21245.17 462.07 43122.02 48073.63 2021-12-27 13:22:12.000 361 21245.20 462.08 43121.99 48073.62 2021-12-27 13:22:13.000 361 21245.18 462.10 43121.99 48073.64 2021-12-27 13:22:14.000 361 21245.20 462.12 43121.99 48073.57 2021-12-27 13:22:15.000 361 21245.21 462.16 43122.00 48073.64 2021-12-27 13:22:16.000 361 21245.19 462.20 43121.96 48073.54 2021-12-27 13:22:17.000 361 21245.22 462.24 43121.99 48073.60 2021-12-27 13:22:18.000 361 21245.21 462.30 43121.96 48073.57 2021-12-27 13:22:19.000 361 21245.17 462.35 43121.93 48073.59 2021-12-27 13:22:20.000 361 21245.13 462.34 43121.94 48073.54 2021-12-27 13:22:21.000 361 21245.07 462.33 43121.94 48073.56 2021-12-27 13:22:22.000 361 21245.06 462.34 43121.94 48073.46 2021-12-27 13:22:23.000 361 21245.07 462.38 43121.96 48073.47 2021-12-27 13:22:24.000 361 21245.11 462.47 43121.95 48073.55 2021-12-27 13:22:25.000 361 21245.19 462.53 43121.90 48073.56 2021-12-27 13:22:26.000 361 21245.21 462.59 43121.84 48073.54 2021-12-27 13:22:27.000 361 21245.24 462.62 43121.83 48073.53 2021-12-27 13:22:28.000 361 21245.25 462.65 43121.83 48073.48 2021-12-27 13:22:29.000 361 21245.26 462.65 43121.80 48073.55 2021-12-27 13:22:30.000 361 21245.27 462.73 43121.79 48073.49 2021-12-27 13:22:31.000 361 21245.31 462.81 43121.77 48073.48 2021-12-27 13:22:32.000 361 21245.36 462.83 43121.78 48073.50 2021-12-27 13:22:33.000 361 21245.37 462.90 43121.76 48073.50 2021-12-27 13:22:34.000 361 21245.40 462.98 43121.74 48073.45 2021-12-27 13:22:35.000 361 21245.41 463.08 43121.71 48073.46 2021-12-27 13:22:36.000 361 21245.41 463.14 43121.68 48073.45 2021-12-27 13:22:37.000 361 21245.42 463.15 43121.65 48073.45 2021-12-27 13:22:38.000 361 21245.42 463.14 43121.64 48073.39 2021-12-27 13:22:39.000 361 21245.45 463.15 43121.66 48073.44 2021-12-27 13:22:40.000 361 21245.44 463.19 43121.62 48073.39 2021-12-27 13:22:41.000 361 21245.44 463.24 43121.58 48073.44 2021-12-27 13:22:42.000 361 21245.44 463.32 43121.57 48073.38 2021-12-27 13:22:43.000 361 21245.44 463.38 43121.54 48073.41 2021-12-27 13:22:44.000 361 21245.44 463.43 43121.50 48073.32 2021-12-27 13:22:45.000 361 21245.44 463.50 43121.46 48073.30 2021-12-27 13:22:46.000 361 21245.41 463.50 43121.42 48073.25 2021-12-27 13:22:47.000 361 21245.43 463.51 43121.42 48073.24 2021-12-27 13:22:48.000 361 21245.44 463.52 43121.38 48073.21 2021-12-27 13:22:49.000 361 21245.48 463.52 43121.40 48073.23 2021-12-27 13:22:50.000 361 21245.49 463.52 43121.40 48073.22 2021-12-27 13:22:51.000 361 21245.51 463.48 43121.36 48073.20 2021-12-27 13:22:52.000 361 21245.51 463.41 43121.37 48073.21 2021-12-27 13:22:53.000 361 21245.50 463.37 43121.38 48073.21 2021-12-27 13:22:54.000 361 21245.52 463.36 43121.38 48073.26 2021-12-27 13:22:55.000 361 21245.51 463.34 43121.40 48073.22 2021-12-27 13:22:56.000 361 21245.51 463.33 43121.40 48073.27 2021-12-27 13:22:57.000 361 21245.57 463.29 43121.42 48073.22 2021-12-27 13:22:58.000 361 21245.58 463.21 43121.42 48073.28 2021-12-27 13:22:59.000 361 21245.67 463.16 43121.45 48073.26 2021-12-27 13:23:00.000 361 21245.71 463.11 43121.47 48073.34 2021-12-27 13:23:01.000 361 21245.75 463.06 43121.44 48073.34 2021-12-27 13:23:02.000 361 21245.81 463.02 43121.48 48073.40 2021-12-27 13:23:03.000 361 21245.86 463.00 43121.50 48073.45 2021-12-27 13:23:04.000 361 21245.88 462.94 43121.51 48073.44 2021-12-27 13:23:05.000 361 21245.88 462.89 43121.54 48073.47 2021-12-27 13:23:06.000 361 21245.86 462.86 43121.58 48073.48 2021-12-27 13:23:07.000 361 21245.81 462.86 43121.56 48073.54 2021-12-27 13:23:08.000 361 21245.82 462.83 43121.58 48073.56 2021-12-27 13:23:09.000 361 21245.85 462.80 43121.58 48073.53 2021-12-27 13:23:10.000 361 21245.88 462.76 43121.62 48073.54 2021-12-27 13:23:11.000 361 21245.87 462.75 43121.62 48073.59 2021-12-27 13:23:12.000 361 21245.83 462.80 43121.59 48073.56 2021-12-27 13:23:13.000 361 21245.83 462.80 43121.59 48073.59 2021-12-27 13:23:14.000 361 21245.85 462.83 43121.59 48073.55 2021-12-27 13:23:15.000 361 21245.87 462.88 43121.57 48073.56 2021-12-27 13:23:16.000 361 21245.85 462.88 43121.59 48073.53 2021-12-27 13:23:17.000 361 21245.88 462.83 43121.57 48073.52 2021-12-27 13:23:18.000 361 21245.93 462.75 43121.60 48073.56 2021-12-27 13:23:19.000 361 21245.96 462.69 43121.65 48073.60 2021-12-27 13:23:20.000 361 21245.99 462.62 43121.69 48073.63 2021-12-27 13:23:21.000 361 21246.02 462.56 43121.75 48073.67 2021-12-27 13:23:22.000 361 21246.05 462.53 43121.81 48073.76 2021-12-27 13:23:23.000 361 21246.07 462.51 43121.85 48073.81 2021-12-27 13:23:24.000 361 21246.09 462.52 43121.88 48073.91 2021-12-27 13:23:25.000 361 21246.09 462.56 43121.92 48073.92 2021-12-27 13:23:26.000 361 21246.11 462.59 43121.92 48073.92 2021-12-27 13:23:27.000 361 21246.15 462.64 43121.92 48074.02 2021-12-27 13:23:28.000 361 21246.16 462.65 43121.91 48073.98 2021-12-27 13:23:29.000 361 21246.19 462.67 43121.91 48074.00 2021-12-27 13:23:30.000 361 21246.22 462.65 43121.92 48073.99 2021-12-27 13:23:31.000 361 21246.23 462.62 43121.92 48074.00 2021-12-27 13:23:32.000 361 21246.22 462.61 43121.91 48073.99 2021-12-27 13:23:33.000 361 21246.24 462.57 43121.94 48074.06 2021-12-27 13:23:34.000 361 21246.28 462.55 43121.95 48074.03 2021-12-27 13:23:35.000 361 21246.37 462.54 43121.95 48074.03 2021-12-27 13:23:36.000 361 21246.42 462.54 43121.97 48074.04 2021-12-27 13:23:37.000 361 21246.51 462.49 43121.93 48074.12 2021-12-27 13:23:38.000 361 21246.55 462.48 43121.91 48074.16 2021-12-27 13:23:39.000 361 21246.63 462.45 43121.94 48074.13 2021-12-27 13:23:40.000 361 21246.70 462.43 43121.92 48074.17 2021-12-27 13:23:41.000 361 21246.74 462.46 43121.91 48074.21 2021-12-27 13:23:42.000 361 21246.79 462.49 43121.93 48074.28 2021-12-27 13:23:43.000 361 21246.75 462.53 43121.91 48074.24 2021-12-27 13:23:44.000 361 21246.68 462.52 43121.92 48074.21 2021-12-27 13:23:45.000 361 21246.65 462.51 43121.96 48074.24 2021-12-27 13:23:46.000 361 21246.58 462.48 43121.92 48074.20 2021-12-27 13:23:47.000 361 21246.54 462.47 43121.93 48074.23 2021-12-27 13:23:48.000 361 21246.51 462.45 43121.96 48074.13 2021-12-27 13:23:49.000 361 21246.48 462.43 43121.99 48074.19 2021-12-27 13:23:50.000 361 21246.46 462.44 43122.00 48074.19 2021-12-27 13:23:51.000 361 21246.49 462.45 43122.02 48074.21 2021-12-27 13:23:52.000 361 21246.50 462.48 43122.00 48074.19 2021-12-27 13:23:53.000 361 21246.55 462.49 43122.00 48074.20 2021-12-27 13:23:54.000 361 21246.56 462.49 43122.02 48074.28 2021-12-27 13:23:55.000 361 21246.57 462.45 43122.03 48074.28 2021-12-27 13:23:56.000 361 21246.60 462.44 43122.01 48074.27 2021-12-27 13:23:57.000 361 21246.62 462.40 43121.97 48074.24 2021-12-27 13:23:58.000 361 21246.63 462.31 43121.93 48074.23 2021-12-27 13:23:59.000 361 21246.67 462.23 43121.90 48074.25 2021-12-27 13:24:00.000 361 21246.74 462.18 43121.85 48074.21 2021-12-27 13:24:01.000 361 21246.85 462.11 43121.85 48074.24 2021-12-27 13:24:02.000 361 21246.91 462.09 43121.83 48074.25 2021-12-27 13:24:03.000 361 21246.92 462.12 43121.86 48074.29 2021-12-27 13:24:04.000 361 21246.90 462.15 43121.89 48074.24 2021-12-27 13:24:05.000 361 21246.90 462.17 43121.86 48074.27 2021-12-27 13:24:06.000 361 21246.87 462.24 43121.81 48074.28 2021-12-27 13:24:07.000 361 21246.85 462.29 43121.76 48074.20 2021-12-27 13:24:08.000 361 21246.79 462.27 43121.72 48074.15 2021-12-27 13:24:09.000 361 21246.78 462.21 43121.71 48074.07 2021-12-27 13:24:10.000 361 21246.74 462.15 43121.69 48074.09 2021-12-27 13:24:11.000 361 21246.75 462.07 43121.66 48074.06 2021-12-27 13:24:12.000 361 21246.77 462.01 43121.71 48074.06 2021-12-27 13:24:13.000 361 21246.75 461.98 43121.71 48074.00 2021-12-27 13:24:14.000 361 21246.73 462.01 43121.71 48074.04 2021-12-27 13:24:15.000 361 21246.73 462.07 43121.68 48074.06 2021-12-27 13:24:16.000 361 21246.72 462.16 43121.66 48074.00 2021-12-27 13:24:17.000 361 21246.71 462.21 43121.69 48073.98 2021-12-27 13:24:18.000 361 21246.71 462.22 43121.67 48074.01 2021-12-27 13:24:19.000 361 21246.68 462.19 43121.67 48073.97 2021-12-27 13:24:20.000 361 21246.65 462.18 43121.69 48073.98 2021-12-27 13:24:21.000 361 21246.66 462.16 43121.69 48073.91 2021-12-27 13:24:22.000 361 21246.71 462.12 43121.67 48073.93 2021-12-27 13:24:23.000 361 21246.73 462.05 43121.70 48074.00 2021-12-27 13:24:24.000 361 21246.83 461.97 43121.67 48073.94 2021-12-27 13:24:25.000 361 21246.99 461.92 43121.68 48074.04 2021-12-27 13:24:26.000 361 21247.11 461.81 43121.71 48074.08 2021-12-27 13:24:27.000 361 21247.29 461.73 43121.71 48074.20 2021-12-27 13:24:28.000 361 21247.39 461.71 43121.72 48074.25 2021-12-27 13:24:29.000 361 21247.57 461.68 43121.72 48074.31 2021-12-27 13:24:30.000 361 21247.71 461.62 43121.72 48074.42 2021-12-27 13:24:31.000 361 21247.85 461.56 43121.70 48074.48 2021-12-27 13:24:32.000 361 21247.91 461.52 43121.71 48074.49 2021-12-27 13:24:33.000 361 21248.00 461.48 43121.71 48074.60 2021-12-27 13:24:34.000 361 21248.13 461.43 43121.71 48074.66 2021-12-27 13:24:35.000 361 21248.24 461.38 43121.72 48074.65 2021-12-27 13:24:36.000 361 21248.34 461.31 43121.72 48074.74 2021-12-27 13:24:37.000 361 21248.43 461.21 43121.74 48074.78 2021-12-27 13:24:38.000 361 21248.52 461.10 43121.76 48074.78 2021-12-27 13:24:39.000 361 21248.62 460.99 43121.76 48074.90 2021-12-27 13:24:40.000 361 21248.74 460.90 43121.79 48074.94 2021-12-27 13:24:41.000 361 21248.79 460.85 43121.79 48075.01 2021-12-27 13:24:42.000 361 21248.88 460.83 43121.82 48075.03 2021-12-27 13:24:43.000 361 21248.95 460.80 43121.82 48075.04 2021-12-27 13:24:44.000 361 21249.01 460.77 43121.84 48075.14 2021-12-27 13:24:45.000 361 21249.06 460.73 43121.82 48075.16 2021-12-27 13:24:46.000 361 21249.11 460.71 43121.86 48075.22 2021-12-27 13:24:47.000 361 21249.17 460.63 43121.89 48075.23 2021-12-27 13:24:48.000 361 21249.23 460.55 43121.89 48075.26 2021-12-27 13:24:49.000 361 21249.35 460.50 43121.91 48075.34 2021-12-27 13:24:50.000 361 21249.42 460.43 43121.93 48075.36 2021-12-27 13:24:51.000 361 21249.57 460.36 43121.94 48075.47 2021-12-27 13:24:52.000 361 21249.65 460.29 43121.93 48075.51 2021-12-27 13:24:53.000 361 21249.71 460.28 43121.94 48075.50 2021-12-27 13:24:54.000 361 21249.76 460.23 43121.96 48075.57 2021-12-27 13:24:55.000 361 21249.79 460.20 43121.91 48075.55 2021-12-27 13:24:56.000 361 21249.79 460.16 43121.95 48075.64 2021-12-27 13:24:57.000 361 21249.78 460.13 43121.96 48075.56 2021-12-27 13:24:58.000 361 21249.71 460.05 43121.99 48075.59 2021-12-27 13:24:59.000 361 21249.68 459.95 43122.00 48075.58 2021-12-27 13:25:00.000 361 21249.63 459.85 43122.01 48075.60 2021-12-27 13:25:01.000 361 21249.66 459.73 43122.05 48075.55 2021-12-27 13:25:02.000 361 21249.68 459.68 43122.06 48075.60 2021-12-27 13:25:03.000 361 21249.73 459.69 43122.04 48075.64 2021-12-27 13:25:04.000 361 21249.76 459.66 43122.09 48075.67 2021-12-27 13:25:05.000 361 21249.77 459.70 43122.12 48075.69 2021-12-27 13:25:06.000 361 21249.83 459.72 43122.11 48075.67 2021-12-27 13:25:07.000 361 21249.87 459.74 43122.11 48075.71 2021-12-27 13:25:08.000 361 21249.87 459.76 43122.07 48075.75 2021-12-27 13:25:09.000 361 21249.88 459.78 43122.10 48075.76 2021-12-27 13:25:10.000 361 21249.90 459.82 43122.08 48075.74 2021-12-27 13:25:11.000 361 21249.90 459.83 43122.05 48075.70 2021-12-27 13:25:12.000 361 21249.88 459.88 43122.04 48075.70 2021-12-27 13:25:13.000 361 21249.84 459.87 43122.05 48075.74 2021-12-27 13:25:14.000 361 21249.75 459.81 43122.01 48075.67 2021-12-27 13:25:15.000 361 21249.62 459.76 43122.03 48075.61 2021-12-27 13:25:16.000 361 21249.54 459.66 43122.03 48075.53 2021-12-27 13:25:17.000 361 21249.50 459.56 43122.04 48075.51 2021-12-27 13:25:18.000 361 21249.46 459.51 43122.04 48075.55 2021-12-27 13:25:19.000 361 21249.43 459.45 43122.06 48075.52 2021-12-27 13:25:20.000 361 21249.42 459.39 43122.04 48075.48 2021-12-27 13:25:21.000 361 21249.34 459.36 43122.06 48075.46 2021-12-27 13:25:22.000 361 21249.33 459.31 43122.05 48075.47 2021-12-27 13:25:23.000 361 21249.31 459.29 43122.02 48075.42 2021-12-27 13:25:24.000 361 21249.31 459.28 43122.05 48075.47 2021-12-27 13:25:25.000 361 21249.32 459.28 43122.05 48075.44 2021-12-27 13:25:26.000 361 21249.35 459.27 43122.03 48075.50 2021-12-27 13:25:27.000 361 21249.41 459.23 43122.04 48075.43 2021-12-27 13:25:28.000 361 21249.44 459.21 43122.07 48075.53 2021-12-27 13:25:29.000 361 21249.48 459.25 43122.07 48075.55 2021-12-27 13:25:30.000 361 21249.48 459.27 43122.08 48075.50 2021-12-27 13:25:31.000 361 21249.46 459.36 43122.08 48075.60 2021-12-27 13:25:32.000 361 21249.48 459.41 43122.09 48075.56 2021-12-27 13:25:33.000 361 21249.45 459.46 43122.11 48075.55 2021-12-27 13:25:34.000 361 21249.46 459.46 43122.11 48075.60 2021-12-27 13:25:35.000 361 21249.42 459.45 43122.07 48075.57 2021-12-27 13:25:36.000 361 21249.36 459.41 43122.07 48075.52 2021-12-27 13:25:37.000 361 21249.33 459.39 43122.06 48075.51 2021-12-27 13:25:38.000 361 21249.30 459.39 43122.08 48075.52 2021-12-27 13:25:39.000 361 21249.28 459.39 43122.08 48075.53 2021-12-27 13:25:40.000 361 21249.27 459.40 43122.07 48075.49 2021-12-27 13:25:41.000 361 21249.20 459.41 43122.07 48075.43 2021-12-27 13:25:42.000 361 21249.21 459.41 43122.07 48075.45 2021-12-27 13:25:43.000 361 21249.17 459.40 43122.11 48075.42 2021-12-27 13:25:44.000 361 21249.09 459.37 43122.15 48075.47 2021-12-27 13:25:45.000 361 21249.02 459.33 43122.16 48075.38 2021-12-27 13:25:46.000 361 21249.01 459.27 43122.18 48075.45 2021-12-27 13:25:47.000 361 21249.00 459.20 43122.22 48075.45 2021-12-27 13:25:48.000 361 21249.05 459.18 43122.22 48075.48 2021-12-27 13:25:49.000 361 21249.09 459.12 43122.21 48075.46 2021-12-27 13:25:50.000 361 21249.20 459.10 43122.22 48075.57 2021-12-27 13:25:51.000 361 21249.28 459.08 43122.25 48075.58 2021-12-27 13:25:52.000 361 21249.33 459.08 43122.26 48075.61 2021-12-27 13:25:53.000 361 21249.36 459.05 43122.30 48075.72 2021-12-27 13:25:54.000 361 21249.37 459.06 43122.33 48075.70 2021-12-27 13:25:55.000 361 21249.38 459.04 43122.34 48075.74 2021-12-27 13:25:56.000 361 21249.40 459.06 43122.35 48075.75 2021-12-27 13:25:57.000 361 21249.36 459.06 43122.37 48075.76 2021-12-27 13:25:58.000 361 21249.35 459.08 43122.38 48075.80 2021-12-27 13:25:59.000 361 21249.37 459.13 43122.35 48075.79 2021-12-27 13:26:00.000 361 21249.38 459.15 43122.33 48075.76 2021-12-27 13:26:01.000 361 21249.37 459.18 43122.35 48075.78 2021-12-27 13:26:02.000 361 21249.38 459.20 43122.36 48075.80 2021-12-27 13:26:03.000 361 21249.33 459.23 43122.37 48075.80 2021-12-27 13:26:04.000 361 21249.33 459.26 43122.40 48075.79 2021-12-27 13:26:05.000 361 21249.32 459.27 43122.42 48075.74 2021-12-27 13:26:06.000 361 21249.26 459.35 43122.41 48075.78 2021-12-27 13:26:07.000 361 21249.17 459.44 43122.44 48075.81 2021-12-27 13:26:08.000 361 21249.12 459.51 43122.44 48075.77 2021-12-27 13:26:09.000 361 21249.08 459.58 43122.40 48075.75 2021-12-27 13:26:10.000 361 21249.05 459.54 43122.42 48075.65 2021-12-27 13:26:11.000 361 21249.01 459.51 43122.41 48075.65 2021-12-27 13:26:12.000 361 21249.03 459.47 43122.43 48075.71 2021-12-27 13:26:13.000 361 21249.07 459.44 43122.46 48075.73 2021-12-27 13:26:14.000 361 21249.14 459.41 43122.49 48075.75 2021-12-27 13:26:15.000 361 21249.19 459.43 43122.49 48075.75 2021-12-27 13:26:16.000 361 21249.22 459.43 43122.49 48075.86 2021-12-27 13:26:17.000 361 21249.23 459.49 43122.48 48075.83 2021-12-27 13:26:18.000 361 21249.23 459.54 43122.50 48075.84 2021-12-27 13:26:19.000 361 21249.20 459.62 43122.50 48075.83 2021-12-27 13:26:20.000 361 21249.16 459.69 43122.51 48075.86 2021-12-27 13:26:21.000 361 21249.05 459.74 43122.50 48075.75 2021-12-27 13:26:22.000 361 21248.94 459.78 43122.47 48075.80 2021-12-27 13:26:23.000 361 21248.84 459.85 43122.47 48075.67 2021-12-27 13:26:24.000 361 21248.75 459.90 43122.43 48075.60 2021-12-27 13:26:25.000 361 21248.69 459.93 43122.42 48075.61 2021-12-27 13:26:26.000 361 21248.66 459.94 43122.43 48075.52 2021-12-27 13:26:27.000 361 21248.60 459.97 43122.42 48075.49 2021-12-27 13:26:28.000 361 21248.61 459.98 43122.37 48075.51 2021-12-27 13:26:29.000 361 21248.65 459.99 43122.37 48075.51 2021-12-27 13:26:30.000 361 21248.75 460.00 43122.37 48075.46 2021-12-27 13:26:31.000 361 21248.83 460.03 43122.32 48075.53 2021-12-27 13:26:32.000 361 21248.95 460.04 43122.30 48075.56 2021-12-27 13:26:33.000 361 21249.07 460.02 43122.29 48075.54 2021-12-27 13:26:34.000 361 21249.15 459.98 43122.30 48075.65 2021-12-27 13:26:35.000 361 21249.18 460.02 43122.28 48075.66 2021-12-27 13:26:36.000 361 21249.25 460.05 43122.28 48075.64 2021-12-27 13:26:37.000 361 21249.28 460.08 43122.27 48075.64 2021-12-27 13:26:38.000 361 21249.26 460.11 43122.20 48075.68 2021-12-27 13:26:39.000 361 21249.26 460.15 43122.17 48075.63 2021-12-27 13:26:40.000 361 21249.28 460.18 43122.16 48075.63 2021-12-27 13:26:41.000 361 21249.28 460.25 43122.12 48075.61 2021-12-27 13:26:42.000 361 21249.28 460.31 43122.10 48075.52 2021-12-27 13:26:43.000 361 21249.22 460.39 43122.09 48075.57 2021-12-27 13:26:44.000 361 21249.21 460.43 43122.09 48075.51 2021-12-27 13:26:45.000 361 21249.17 460.50 43122.08 48075.49 2021-12-27 13:26:46.000 361 21249.11 460.55 43122.05 48075.43 2021-12-27 13:26:47.000 361 21249.09 460.57 43122.08 48075.46 2021-12-27 13:26:48.000 361 21249.06 460.59 43122.06 48075.36 2021-12-27 13:26:49.000 361 21249.05 460.63 43122.04 48075.39 2021-12-27 13:26:50.000 361 21249.08 460.65 43122.04 48075.38 2021-12-27 13:26:51.000 361 21249.14 460.65 43122.01 48075.39 2021-12-27 13:26:52.000 361 21249.17 460.65 43122.02 48075.37 2021-12-27 13:26:53.000 361 21249.20 460.58 43122.05 48075.42 2021-12-27 13:26:54.000 361 21249.26 460.51 43122.07 48075.45 2021-12-27 13:26:55.000 361 21249.36 460.47 43122.09 48075.51 2021-12-27 13:26:56.000 361 21249.42 460.44 43122.11 48075.56 2021-12-27 13:26:57.000 361 21249.52 460.40 43122.14 48075.55 2021-12-27 13:26:58.000 361 21249.61 460.33 43122.14 48075.67 2021-12-27 13:26:59.000 361 21249.74 460.27 43122.17 48075.72 2021-12-27 13:27:00.000 361 21249.81 460.21 43122.21 48075.74 2021-12-27 13:27:01.000 361 21249.85 460.17 43122.22 48075.88 2021-12-27 13:27:02.000 361 21249.90 460.15 43122.26 48075.91 2021-12-27 13:27:03.000 361 21249.93 460.10 43122.30 48075.92 2021-12-27 13:27:04.000 361 21249.93 460.09 43122.29 48076.00 2021-12-27 13:27:05.000 361 21249.95 460.06 43122.32 48075.97 2021-12-27 13:27:06.000 361 21249.95 460.05 43122.34 48076.06 2021-12-27 13:27:07.000 361 21249.91 460.07 43122.36 48076.05 2021-12-27 13:27:08.000 361 21249.88 460.10 43122.40 48076.05 2021-12-27 13:27:09.000 361 21249.90 460.13 43122.42 48076.07 2021-12-27 13:27:10.000 361 21249.94 460.12 43122.39 48076.09 2021-12-27 13:27:11.000 361 21249.96 460.14 43122.40 48076.06 2021-12-27 13:27:12.000 361 21249.95 460.15 43122.41 48076.09 2021-12-27 13:27:13.000 361 21249.94 460.13 43122.40 48076.03 2021-12-27 13:27:14.000 361 21249.93 460.03 43122.41 48076.04 2021-12-27 13:27:15.000 361 21250.01 459.92 43122.43 48076.12 2021-12-27 13:27:16.000 361 21250.01 459.82 43122.44 48076.09 2021-12-27 13:27:17.000 361 21250.03 459.72 43122.40 48076.09 2021-12-27 13:27:18.000 361 21250.12 459.59 43122.40 48076.14 2021-12-27 13:27:19.000 361 21250.20 459.46 43122.42 48076.16 2021-12-27 13:27:20.000 361 21250.29 459.30 43122.47 48076.27 2021-12-27 13:27:21.000 361 21250.37 459.17 43122.48 48076.33 2021-12-27 13:27:22.000 361 21250.46 459.04 43122.49 48076.31 2021-12-27 13:27:23.000 361 21250.53 458.90 43122.54 48076.36 2021-12-27 13:27:24.000 361 21250.59 458.82 43122.60 48076.49 2021-12-27 13:27:25.000 361 21250.64 458.74 43122.60 48076.49 2021-12-27 13:27:26.000 361 21250.69 458.71 43122.61 48076.54 2021-12-27 13:27:27.000 361 21250.76 458.71 43122.61 48076.54 2021-12-27 13:27:28.000 361 21250.76 458.75 43122.61 48076.59 2021-12-27 13:27:29.000 361 21250.80 458.74 43122.55 48076.60 2021-12-27 13:27:30.000 361 21250.80 458.72 43122.52 48076.53 2021-12-27 13:27:31.000 361 21250.78 458.70 43122.50 48076.59 2021-12-27 13:27:32.000 361 21250.77 458.66 43122.52 48076.51 2021-12-27 13:27:33.000 361 21250.73 458.63 43122.49 48076.51 2021-12-27 13:27:34.000 361 21250.68 458.61 43122.50 48076.48 2021-12-27 13:27:35.000 361 21250.60 458.58 43122.45 48076.45 2021-12-27 13:27:36.000 361 21250.56 458.51 43122.45 48076.41 2021-12-27 13:27:37.000 361 21250.49 458.51 43122.47 48076.33 2021-12-27 13:27:38.000 361 21250.44 458.57 43122.44 48076.33 2021-12-27 13:27:39.000 361 21250.38 458.56 43122.35 48076.25 2021-12-27 13:27:40.000 361 21250.37 458.50 43122.29 48076.15 2021-12-27 13:27:41.000 361 21250.38 458.40 43122.29 48076.15 2021-12-27 13:27:42.000 361 21250.43 458.33 43122.27 48076.12 2021-12-27 13:27:43.000 361 21250.49 458.27 43122.26 48076.12 2021-12-27 13:27:44.000 361 21250.55 458.24 43122.25 48076.19 2021-12-27 13:27:45.000 361 21250.62 458.22 43122.24 48076.17 2021-12-27 13:27:46.000 361 21250.70 458.18 43122.23 48076.22 2021-12-27 13:27:47.000 361 21250.71 458.16 43122.23 48076.28 2021-12-27 13:27:48.000 361 21250.72 458.18 43122.20 48076.20 2021-12-27 13:27:49.000 361 21250.75 458.16 43122.18 48076.20 2021-12-27 13:27:50.000 361 21250.76 458.12 43122.15 48076.15 2021-12-27 13:27:51.000 361 21250.74 458.10 43122.13 48076.19 2021-12-27 13:27:52.000 361 21250.69 458.06 43122.10 48076.15 2021-12-27 13:27:53.000 361 21250.67 457.98 43122.14 48076.15 2021-12-27 13:27:54.000 361 21250.63 457.92 43122.14 48076.12 2021-12-27 13:27:55.000 361 21250.59 457.85 43122.12 48076.12 2021-12-27 13:27:56.000 361 21250.50 457.82 43122.15 48076.07 2021-12-27 13:27:57.000 361 21250.47 457.76 43122.25 48076.06 2021-12-27 13:27:58.000 361 21250.42 457.71 43122.25 48076.11 2021-12-27 13:27:59.000 361 21250.37 457.64 43122.29 48076.09 2021-12-27 13:28:00.000 361 21250.35 457.61 43122.31 48076.07 2021-12-27 13:28:01.000 361 21250.34 457.56 43122.35 48076.12 2021-12-27 13:28:02.000 361 21250.34 457.52 43122.39 48076.12 2021-12-27 13:28:03.000 361 21250.33 457.51 43122.40 48076.17 2021-12-27 13:28:04.000 361 21250.33 457.42 43122.42 48076.16 2021-12-27 13:28:05.000 361 21250.34 457.37 43122.42 48076.12 2021-12-27 13:28:06.000 361 21250.35 457.37 43122.44 48076.19 2021-12-27 13:28:07.000 361 21250.31 457.39 43122.49 48076.22 2021-12-27 13:28:08.000 361 21250.31 457.40 43122.47 48076.21 2021-12-27 13:28:09.000 361 21250.26 457.42 43122.47 48076.16 2021-12-27 13:28:10.000 361 21250.22 457.43 43122.50 48076.19 2021-12-27 13:28:11.000 361 21250.18 457.37 43122.46 48076.12 2021-12-27 13:28:12.000 361 21250.08 457.38 43122.46 48076.10 2021-12-27 13:28:13.000 361 21249.98 457.41 43122.44 48076.07 2021-12-27 13:28:14.000 361 21249.91 457.46 43122.44 48076.04 2021-12-27 13:28:15.000 361 21249.82 457.47 43122.42 48075.98 2021-12-27 13:28:16.000 361 21249.74 457.49 43122.39 48075.91 2021-12-27 13:28:17.000 361 21249.65 457.48 43122.36 48075.81 2021-12-27 13:28:18.000 361 21249.56 457.49 43122.34 48075.84 2021-12-27 13:28:19.000 361 21249.47 457.49 43122.32 48075.78 2021-12-27 13:28:20.000 361 21249.42 457.45 43122.26 48075.73 2021-12-27 13:28:21.000 361 21249.38 457.41 43122.22 48075.65 2021-12-27 13:28:22.000 361 21249.38 457.38 43122.23 48075.65 2021-12-27 13:28:23.000 361 21249.35 457.34 43122.24 48075.66 2021-12-27 13:28:24.000 361 21249.33 457.32 43122.30 48075.63 2021-12-27 13:28:25.000 361 21249.32 457.20 43122.31 48075.62 2021-12-27 13:28:26.000 361 21249.28 457.14 43122.36 48075.59 2021-12-27 13:28:27.000 361 21249.24 457.13 43122.40 48075.69 2021-12-27 13:28:28.000 361 21249.25 457.11 43122.40 48075.67 2021-12-27 13:28:29.000 361 21249.23 457.10 43122.44 48075.74 2021-12-27 13:28:30.000 361 21249.22 457.11 43122.45 48075.73 2021-12-27 13:28:31.000 361 21249.22 457.09 43122.49 48075.76 2021-12-27 13:28:32.000 361 21249.22 457.07 43122.49 48075.73 2021-12-27 13:28:33.000 361 21249.20 457.04 43122.48 48075.79 2021-12-27 13:28:34.000 361 21249.16 457.03 43122.49 48075.73 2021-12-27 13:28:35.000 361 21249.17 456.98 43122.55 48075.75 2021-12-27 13:28:36.000 361 21249.17 456.99 43122.58 48075.78 2021-12-27 13:28:37.000 361 21249.17 456.96 43122.60 48075.87 2021-12-27 13:28:38.000 361 21249.17 456.93 43122.62 48075.81 2021-12-27 13:28:39.000 361 21249.16 456.92 43122.65 48075.85 2021-12-27 13:28:40.000 361 21249.13 456.93 43122.66 48075.88 2021-12-27 13:28:41.000 361 21249.11 456.91 43122.68 48075.86 2021-12-27 13:28:42.000 361 21249.10 456.88 43122.71 48075.90 2021-12-27 13:28:43.000 361 21249.07 456.86 43122.69 48075.83 2021-12-27 13:28:44.000 361 21249.07 456.83 43122.70 48075.92 2021-12-27 13:28:45.000 361 21249.08 456.80 43122.72 48075.89 2021-12-27 13:28:46.000 361 21249.11 456.74 43122.74 48075.89 2021-12-27 13:28:47.000 361 21249.08 456.65 43122.75 48075.91 2021-12-27 13:28:48.000 361 21249.05 456.52 43122.79 48075.96 2021-12-27 13:28:49.000 361 21249.04 456.44 43122.83 48075.97 2021-12-27 13:28:50.000 361 21249.06 456.37 43122.89 48075.98 2021-12-27 13:28:51.000 361 21249.06 456.30 43122.92 48076.04 2021-12-27 13:28:52.000 361 21249.09 456.30 43122.93 48076.09 2021-12-27 13:28:53.000 361 21249.14 456.27 43122.95 48076.14 2021-12-27 13:28:54.000 361 21249.20 456.22 43122.92 48076.17 2021-12-27 13:28:55.000 361 21249.25 456.18 43122.92 48076.15 2021-12-27 13:28:56.000 361 21249.24 456.16 43122.93 48076.15 2021-12-27 13:28:57.000 361 21249.26 456.16 43122.92 48076.23 2021-12-27 13:28:58.000 361 21249.28 456.12 43122.94 48076.19 2021-12-27 13:28:59.000 361 21249.26 456.07 43122.96 48076.22 2021-12-27 13:29:00.000 361 21249.26 456.00 43122.96 48076.20 2021-12-27 13:29:01.000 361 21249.24 455.96 43123.01 48076.24 2021-12-27 13:29:02.000 361 21249.28 455.89 43123.02 48076.27 2021-12-27 13:29:03.000 361 21249.26 455.85 43123.07 48076.27 2021-12-27 13:29:04.000 361 21249.21 455.78 43123.11 48076.23 2021-12-27 13:29:05.000 361 21249.20 455.65 43123.13 48076.30 2021-12-27 13:29:06.000 361 21249.23 455.51 43123.17 48076.29 2021-12-27 13:29:07.000 361 21249.21 455.46 43123.21 48076.36 2021-12-27 13:29:08.000 361 21249.21 455.40 43123.22 48076.41 2021-12-27 13:29:09.000 361 21249.17 455.35 43123.24 48076.33 2021-12-27 13:29:10.000 361 21249.11 455.28 43123.20 48076.35 2021-12-27 13:29:11.000 361 21249.14 455.17 43123.19 48076.38 2021-12-27 13:29:12.000 361 21249.14 455.13 43123.21 48076.29 2021-12-27 13:29:13.000 361 21249.14 455.08 43123.22 48076.33 2021-12-27 13:29:14.000 361 21249.16 455.06 43123.21 48076.36 2021-12-27 13:29:15.000 361 21249.18 455.05 43123.19 48076.34 2021-12-27 13:29:16.000 361 21249.22 455.10 43123.20 48076.35 2021-12-27 13:29:17.000 361 21249.24 455.15 43123.19 48076.32 2021-12-27 13:29:18.000 361 21249.26 455.22 43123.16 48076.34 2021-12-27 13:29:19.000 361 21249.23 455.29 43123.15 48076.34 2021-12-27 13:29:20.000 361 21249.20 455.32 43123.15 48076.34 2021-12-27 13:29:21.000 361 21249.15 455.32 43123.11 48076.26 2021-12-27 13:29:22.000 361 21249.12 455.27 43123.08 48076.21 2021-12-27 13:29:23.000 361 21249.07 455.19 43123.08 48076.23 2021-12-27 13:29:24.000 361 21248.98 455.13 43123.11 48076.18 2021-12-27 13:29:25.000 361 21248.95 455.07 43123.08 48076.18 2021-12-27 13:29:26.000 361 21248.94 455.03 43123.09 48076.12 2021-12-27 13:29:27.000 361 21248.89 454.97 43123.07 48076.09 2021-12-27 13:29:28.000 361 21248.81 454.89 43123.08 48076.11 2021-12-27 13:29:29.000 361 21248.76 454.81 43123.10 48076.07 2021-12-27 13:29:30.000 361 21248.70 454.77 43123.12 48076.04 2021-12-27 13:29:31.000 361 21248.69 454.74 43123.13 48076.08 2021-12-27 13:29:32.000 361 21248.60 454.67 43123.18 48076.03 2021-12-27 13:29:33.000 361 21248.54 454.63 43123.16 48076.02 2021-12-27 13:29:34.000 361 21248.51 454.59 43123.15 48076.03 2021-12-27 13:29:35.000 361 21248.47 454.55 43123.17 48075.98 2021-12-27 13:29:36.000 361 21248.45 454.51 43123.19 48075.98 2021-12-27 13:29:37.000 361 21248.43 454.54 43123.18 48076.03 2021-12-27 13:29:38.000 361 21248.43 454.62 43123.17 48075.99 2021-12-27 13:29:39.000 361 21248.43 454.73 43123.15 48076.00 2021-12-27 13:29:40.000 361 21248.46 454.81 43123.12 48076.03 2021-12-27 13:29:41.000 361 21248.51 454.86 43123.12 48076.02 2021-12-27 13:29:42.000 361 21248.50 454.92 43123.11 48076.00 2021-12-27 13:29:43.000 361 21248.50 454.97 43123.08 48075.96 2021-12-27 13:29:44.000 361 21248.49 455.00 43123.09 48075.97 2021-12-27 13:29:45.000 361 21248.49 455.02 43123.09 48076.02 2021-12-27 13:29:46.000 361 21248.44 455.02 43123.12 48075.94 2021-12-27 13:29:47.000 361 21248.40 455.02 43123.13 48075.96 2021-12-27 13:29:48.000 361 21248.34 455.06 43123.12 48075.98 2021-12-27 13:29:49.000 361 21248.27 455.09 43123.12 48075.92 2021-12-27 13:29:50.000 361 21248.23 455.11 43123.13 48075.89 2021-12-27 13:29:51.000 361 21248.13 455.14 43123.10 48075.91 2021-12-27 13:29:52.000 361 21248.05 455.16 43123.10 48075.83 2021-12-27 13:29:53.000 361 21247.94 455.20 43123.10 48075.74 2021-12-27 13:29:54.000 361 21247.89 455.22 43123.09 48075.79 2021-12-27 13:29:55.000 361 21247.85 455.21 43123.10 48075.71 2021-12-27 13:29:56.000 361 21247.82 455.21 43123.11 48075.69 2021-12-27 13:29:57.000 361 21247.75 455.21 43123.11 48075.69 2021-12-27 13:29:58.000 361 21247.71 455.26 43123.10 48075.62 2021-12-27 13:29:59.000 361 21247.67 455.31 43123.08 48075.66 2021-12-27 13:30:00.000 361 21247.65 455.36 43123.11 48075.62 2021-12-27 13:30:01.000 361 21247.62 455.44 43123.08 48075.60 2021-12-27 13:30:02.000 361 21247.59 455.56 43123.03 48075.52 2021-12-27 13:30:03.000 361 21247.57 455.66 43122.99 48075.56 2021-12-27 13:30:04.000 361 21247.55 455.80 43122.96 48075.46 2021-12-27 13:30:05.000 361 21247.55 455.89 43122.90 48075.45 2021-12-27 13:30:06.000 361 21247.53 455.96 43122.85 48075.42 2021-12-27 13:30:07.000 361 21247.53 456.04 43122.83 48075.43 2021-12-27 13:30:08.000 361 21247.47 456.08 43122.82 48075.33 2021-12-27 13:30:09.000 361 21247.40 456.15 43122.86 48075.32 2021-12-27 13:30:10.000 361 21247.32 456.18 43122.83 48075.26 2021-12-27 13:30:11.000 361 21247.25 456.23 43122.79 48075.23 2021-12-27 13:30:12.000 361 21247.18 456.26 43122.82 48075.19 2021-12-27 13:30:13.000 361 21247.05 456.25 43122.81 48075.10 2021-12-27 13:30:14.000 361 21246.97 456.20 43122.86 48075.10 2021-12-27 13:30:15.000 361 21246.98 456.16 43122.91 48075.04 2021-12-27 13:30:16.000 361 21246.95 456.18 43122.92 48075.12 2021-12-27 13:30:17.000 361 21246.92 456.23 43122.98 48075.17 2021-12-27 13:30:18.000 361 21246.95 456.29 43123.02 48075.16 2021-12-27 13:30:19.000 361 21246.94 456.41 43123.00 48075.21 2021-12-27 13:30:20.000 361 21246.90 456.58 43122.95 48075.14 2021-12-27 13:30:21.000 361 21246.94 456.73 43122.87 48075.20 2021-12-27 13:30:22.000 361 21246.97 456.84 43122.83 48075.10 2021-12-27 13:30:23.000 361 21246.99 456.92 43122.79 48075.07 2021-12-27 13:30:24.000 361 21247.02 456.99 43122.79 48075.07 2021-12-27 13:30:25.000 361 21247.05 457.10 43122.75 48075.07 2021-12-27 13:30:26.000 361 21247.06 457.13 43122.71 48075.03 2021-12-27 13:30:27.000 361 21247.08 457.13 43122.67 48074.98 2021-12-27 13:30:28.000 361 21247.07 457.13 43122.65 48074.97 2021-12-27 13:30:29.000 361 21247.04 457.09 43122.63 48074.94 2021-12-27 13:30:30.000 361 21247.05 457.08 43122.63 48074.96 2021-12-27 13:30:31.000 361 21247.03 457.06 43122.66 48074.88 2021-12-27 13:30:32.000 361 21247.07 457.00 43122.66 48074.95 2021-12-27 13:30:33.000 361 21247.08 457.00 43122.68 48074.93 2021-12-27 13:30:34.000 361 21247.09 457.01 43122.67 48074.97 2021-12-27 13:30:35.000 361 21247.11 457.02 43122.68 48075.00 2021-12-27 13:30:36.000 361 21247.12 457.10 43122.66 48074.96 2021-12-27 13:30:37.000 361 21247.11 457.17 43122.67 48075.04 2021-12-27 13:30:38.000 361 21247.13 457.25 43122.64 48074.97 2021-12-27 13:30:39.000 361 21247.13 457.33 43122.61 48074.96 2021-12-27 13:30:40.000 361 21247.13 457.40 43122.60 48074.93 2021-12-27 13:30:41.000 361 21247.11 457.45 43122.55 48074.88 2021-12-27 13:30:42.000 361 21247.05 457.52 43122.54 48074.89 2021-12-27 13:30:43.000 361 21247.01 457.56 43122.51 48074.83 2021-12-27 13:30:44.000 361 21246.97 457.56 43122.53 48074.86 2021-12-27 13:30:45.000 361 21246.94 457.55 43122.54 48074.84 2021-12-27 13:30:46.000 361 21246.93 457.54 43122.58 48074.79 2021-12-27 13:30:47.000 361 21246.96 457.52 43122.61 48074.88 2021-12-27 13:30:48.000 361 21246.95 457.50 43122.63 48074.90 2021-12-27 13:30:49.000 361 21246.96 457.51 43122.66 48074.91 2021-12-27 13:30:50.000 361 21246.94 457.52 43122.70 48074.91 2021-12-27 13:30:51.000 361 21246.90 457.52 43122.72 48074.98 2021-12-27 13:30:52.000 361 21246.89 457.55 43122.72 48074.92 2021-12-27 13:30:53.000 361 21246.90 457.58 43122.68 48074.91 2021-12-27 13:30:54.000 361 21246.93 457.60 43122.72 48074.96 2021-12-27 13:30:55.000 361 21246.94 457.65 43122.73 48075.00 2021-12-27 13:30:56.000 361 21246.97 457.70 43122.70 48074.97 2021-12-27 13:30:57.000 361 21246.97 457.73 43122.71 48075.00 2021-12-27 13:30:58.000 361 21246.97 457.79 43122.74 48074.93 2021-12-27 13:30:59.000 361 21246.98 457.85 43122.74 48074.98 2021-12-27 13:31:00.000 361 21246.95 457.86 43122.71 48075.00 2021-12-27 13:31:01.000 361 21246.92 457.89 43122.72 48075.00 2021-12-27 13:31:02.000 361 21246.90 457.91 43122.73 48074.93 2021-12-27 13:31:03.000 361 21246.86 457.95 43122.69 48074.98 2021-12-27 13:31:04.000 361 21246.83 457.99 43122.68 48074.92 2021-12-27 13:31:05.000 361 21246.81 457.98 43122.62 48074.90 2021-12-27 13:31:06.000 361 21246.76 457.97 43122.57 48074.81 2021-12-27 13:31:07.000 361 21246.78 457.94 43122.60 48074.84 2021-12-27 13:31:08.000 361 21246.81 457.91 43122.55 48074.86 2021-12-27 13:31:09.000 361 21246.84 457.88 43122.58 48074.80 2021-12-27 13:31:10.000 361 21246.81 457.87 43122.62 48074.87 2021-12-27 13:31:11.000 361 21246.83 457.89 43122.63 48074.80 2021-12-27 13:31:12.000 361 21246.82 457.91 43122.61 48074.87 2021-12-27 13:31:13.000 361 21246.79 457.97 43122.62 48074.84 2021-12-27 13:31:14.000 361 21246.75 458.04 43122.60 48074.83 2021-12-27 13:31:15.000 361 21246.75 458.07 43122.59 48074.85 2021-12-27 13:31:16.000 361 21246.72 458.09 43122.58 48074.74 2021-12-27 13:31:17.000 361 21246.71 458.12 43122.55 48074.76 2021-12-27 13:31:18.000 361 21246.69 458.13 43122.55 48074.73 2021-12-27 13:31:19.000 361 21246.64 458.17 43122.54 48074.74 2021-12-27 13:31:20.000 361 21246.62 458.21 43122.53 48074.68 2021-12-27 13:31:21.000 361 21246.64 458.23 43122.50 48074.65 2021-12-27 13:31:22.000 361 21246.66 458.25 43122.52 48074.65 2021-12-27 13:31:23.000 361 21246.66 458.27 43122.51 48074.61 2021-12-27 13:31:24.000 361 21246.66 458.23 43122.49 48074.66 2021-12-27 13:31:25.000 361 21246.63 458.21 43122.50 48074.63 2021-12-27 13:31:26.000 361 21246.65 458.17 43122.53 48074.61 2021-12-27 13:31:27.000 361 21246.65 458.14 43122.50 48074.67 2021-12-27 13:31:28.000 361 21246.61 458.12 43122.53 48074.65 2021-12-27 13:31:29.000 361 21246.60 458.15 43122.53 48074.63 2021-12-27 13:31:30.000 361 21246.62 458.17 43122.51 48074.69 2021-12-27 13:31:31.000 361 21246.61 458.20 43122.49 48074.64 2021-12-27 13:31:32.000 361 21246.64 458.25 43122.50 48074.67 2021-12-27 13:31:33.000 361 21246.62 458.29 43122.49 48074.61 2021-12-27 13:31:34.000 361 21246.59 458.29 43122.51 48074.64 2021-12-27 13:31:35.000 361 21246.57 458.35 43122.47 48074.63 2021-12-27 13:31:36.000 361 21246.55 458.41 43122.50 48074.57 2021-12-27 13:31:37.000 361 21246.52 458.44 43122.48 48074.58 2021-12-27 13:31:38.000 361 21246.48 458.46 43122.43 48074.54 2021-12-27 13:31:39.000 361 21246.47 458.45 43122.45 48074.56 2021-12-27 13:31:40.000 361 21246.47 458.42 43122.48 48074.56 2021-12-27 13:31:41.000 361 21246.48 458.41 43122.48 48074.53 2021-12-27 13:31:42.000 361 21246.49 458.38 43122.50 48074.57 2021-12-27 13:31:43.000 361 21246.56 458.37 43122.51 48074.60 2021-12-27 13:31:44.000 361 21246.61 458.36 43122.55 48074.64 2021-12-27 13:31:45.000 361 21246.64 458.42 43122.55 48074.66 2021-12-27 13:31:46.000 361 21246.70 458.48 43122.51 48074.62 2021-12-27 13:31:47.000 361 21246.68 458.55 43122.50 48074.68 2021-12-27 13:31:48.000 361 21246.64 458.61 43122.50 48074.65 2021-12-27 13:31:49.000 361 21246.61 458.67 43122.48 48074.64 2021-12-27 13:31:50.000 361 21246.59 458.71 43122.45 48074.57 2021-12-27 13:31:51.000 361 21246.55 458.71 43122.42 48074.56 2021-12-27 13:31:52.000 361 21246.47 458.70 43122.40 48074.52 2021-12-27 13:31:53.000 361 21246.42 458.67 43122.38 48074.49 2021-12-27 13:31:54.000 361 21246.41 458.66 43122.43 48074.43 2021-12-27 13:31:55.000 361 21246.40 458.68 43122.44 48074.45 2021-12-27 13:31:56.000 361 21246.37 458.68 43122.44 48074.52 2021-12-27 13:31:57.000 361 21246.39 458.63 43122.46 48074.43 2021-12-27 13:31:58.000 361 21246.36 458.61 43122.45 48074.47 2021-12-27 13:31:59.000 361 21246.35 458.63 43122.48 48074.52 2021-12-27 13:32:00.000 361 21246.39 458.64 43122.50 48074.47 2021-12-27 13:32:01.000 361 21246.43 458.70 43122.46 48074.53 2021-12-27 13:32:02.000 361 21246.51 458.77 43122.42 48074.48 2021-12-27 13:32:03.000 361 21246.55 458.86 43122.39 48074.51 2021-12-27 13:32:04.000 361 21246.60 458.89 43122.37 48074.49 2021-12-27 13:32:05.000 361 21246.64 458.94 43122.32 48074.45 2021-12-27 13:32:06.000 361 21246.72 458.99 43122.28 48074.50 2021-12-27 13:32:07.000 361 21246.70 459.03 43122.24 48074.48 2021-12-27 13:32:08.000 361 21246.68 459.04 43122.24 48074.40 2021-12-27 13:32:09.000 361 21246.66 459.08 43122.23 48074.45 2021-12-27 13:32:10.000 361 21246.62 459.14 43122.16 48074.37 2021-12-27 13:32:11.000 361 21246.62 459.20 43122.15 48074.35 2021-12-27 13:32:12.000 361 21246.54 459.27 43122.08 48074.29 2021-12-27 13:32:13.000 361 21246.46 459.34 43122.03 48074.22 2021-12-27 13:32:14.000 361 21246.42 459.44 43121.99 48074.19 2021-12-27 13:32:15.000 361 21246.37 459.51 43121.93 48074.10 2021-12-27 13:32:16.000 361 21246.32 459.58 43121.89 48074.03 2021-12-27 13:32:17.000 361 21246.29 459.64 43121.85 48073.97 2021-12-27 13:32:18.000 361 21246.22 459.66 43121.82 48073.96 2021-12-27 13:32:19.000 361 21246.17 459.67 43121.81 48073.88 2021-12-27 13:32:20.000 361 21246.10 459.69 43121.78 48073.84 2021-12-27 13:32:21.000 361 21246.08 459.70 43121.79 48073.76 2021-12-27 13:32:22.000 361 21246.06 459.67 43121.78 48073.81 2021-12-27 13:32:23.000 361 21246.07 459.66 43121.80 48073.72 2021-12-27 13:32:24.000 361 21246.08 459.64 43121.80 48073.77 2021-12-27 13:32:25.000 361 21246.13 459.60 43121.83 48073.82 2021-12-27 13:32:26.000 361 21246.14 459.58 43121.86 48073.77 2021-12-27 13:32:27.000 361 21246.19 459.53 43121.90 48073.83 2021-12-27 13:32:28.000 361 21246.18 459.47 43121.96 48073.88 2021-12-27 13:32:29.000 361 21246.18 459.39 43121.98 48073.94 2021-12-27 13:32:30.000 361 21246.24 459.34 43122.07 48073.99 2021-12-27 13:32:31.000 361 21246.30 459.29 43122.16 48074.05 2021-12-27 13:32:32.000 361 21246.31 459.28 43122.19 48074.14 2021-12-27 13:32:33.000 361 21246.31 459.28 43122.20 48074.22 2021-12-27 13:32:34.000 361 21246.36 459.25 43122.22 48074.24 2021-12-27 13:32:35.000 361 21246.40 459.26 43122.24 48074.27 2021-12-27 13:32:36.000 361 21246.44 459.27 43122.27 48074.27 2021-12-27 13:32:37.000 361 21246.49 459.29 43122.27 48074.33 2021-12-27 13:32:38.000 361 21246.51 459.32 43122.26 48074.32 2021-12-27 13:32:39.000 361 21246.54 459.34 43122.24 48074.34 2021-12-27 13:32:40.000 361 21246.57 459.37 43122.20 48074.33 2021-12-27 13:32:41.000 361 21246.57 459.39 43122.17 48074.36 2021-12-27 13:32:42.000 361 21246.60 459.44 43122.15 48074.31 2021-12-27 13:32:43.000 361 21246.60 459.48 43122.12 48074.30 2021-12-27 13:32:44.000 361 21246.61 459.53 43122.09 48074.25 2021-12-27 13:32:45.000 361 21246.62 459.57 43122.04 48074.29 2021-12-27 13:32:46.000 361 21246.64 459.60 43122.00 48074.21 2021-12-27 13:32:47.000 361 21246.63 459.63 43122.00 48074.20 2021-12-27 13:32:48.000 361 21246.71 459.66 43121.97 48074.22 2021-12-27 13:32:49.000 361 21246.73 459.68 43121.95 48074.20 2021-12-27 13:32:50.000 361 21246.76 459.64 43121.94 48074.20 2021-12-27 13:32:51.000 361 21246.80 459.61 43121.92 48074.16 2021-12-27 13:32:52.000 361 21246.86 459.60 43121.96 48074.22 2021-12-27 13:32:53.000 361 21246.87 459.61 43121.94 48074.19 2021-12-27 13:32:54.000 361 21246.88 459.67 43121.93 48074.25 2021-12-27 13:32:55.000 361 21246.87 459.69 43121.93 48074.23 2021-12-27 13:32:56.000 361 21246.91 459.70 43121.94 48074.23 2021-12-27 13:32:57.000 361 21246.89 459.73 43121.92 48074.22 2021-12-27 13:32:58.000 361 21246.91 459.75 43121.91 48074.21 2021-12-27 13:32:59.000 361 21246.87 459.78 43121.89 48074.23 2021-12-27 13:33:00.000 361 21246.88 459.80 43121.90 48074.17 2021-12-27 13:33:01.000 361 21246.85 459.82 43121.87 48074.17 2021-12-27 13:33:02.000 361 21246.83 459.82 43121.86 48074.16 2021-12-27 13:33:03.000 361 21246.86 459.85 43121.89 48074.21 2021-12-27 13:33:04.000 361 21246.89 459.88 43121.88 48074.17 2021-12-27 13:33:05.000 361 21246.91 459.91 43121.87 48074.18 2021-12-27 13:33:06.000 361 21246.93 459.95 43121.86 48074.19 2021-12-27 13:33:07.000 361 21246.96 459.98 43121.83 48074.17 2021-12-27 13:33:08.000 361 21246.97 459.94 43121.85 48074.19 2021-12-27 13:33:09.000 361 21246.98 459.88 43121.84 48074.15 2021-12-27 13:33:10.000 361 21247.02 459.84 43121.93 48074.25 2021-12-27 13:33:11.000 361 21247.09 459.85 43121.98 48074.29 2021-12-27 13:33:12.000 361 21247.13 459.85 43121.98 48074.33 2021-12-27 13:33:13.000 361 21247.12 459.85 43122.01 48074.36 2021-12-27 13:33:14.000 361 21247.10 459.87 43122.03 48074.37 2021-12-27 13:33:15.000 361 21247.07 459.87 43122.07 48074.42 2021-12-27 13:33:16.000 361 21247.05 459.88 43122.08 48074.39 2021-12-27 13:33:17.000 361 21247.08 459.90 43122.10 48074.43 2021-12-27 13:33:18.000 361 21247.07 459.93 43122.08 48074.41 2021-12-27 13:33:19.000 361 21247.04 459.99 43122.03 48074.41 2021-12-27 13:33:20.000 361 21247.02 460.01 43122.04 48074.39 2021-12-27 13:33:21.000 361 21247.02 460.04 43122.03 48074.37 2021-12-27 13:33:22.000 361 21247.00 460.07 43122.01 48074.34 2021-12-27 13:33:23.000 361 21246.95 460.11 43122.01 48074.34 2021-12-27 13:33:24.000 361 21246.89 460.11 43122.02 48074.36 2021-12-27 13:33:25.000 361 21246.89 460.12 43122.03 48074.28 2021-12-27 13:33:26.000 361 21246.92 460.10 43121.99 48074.30 2021-12-27 13:33:27.000 361 21246.98 460.10 43121.98 48074.30 2021-12-27 13:33:28.000 361 21247.01 460.11 43122.00 48074.35 2021-12-27 13:33:29.000 361 21247.00 460.13 43122.03 48074.40 2021-12-27 13:33:30.000 361 21247.02 460.15 43122.00 48074.34 2021-12-27 13:33:31.000 361 21247.02 460.16 43122.00 48074.36 2021-12-27 13:33:32.000 361 21247.01 460.18 43121.95 48074.33 2021-12-27 13:33:33.000 361 21247.01 460.19 43121.94 48074.31 2021-12-27 13:33:34.000 361 21247.08 460.19 43121.91 48074.33 2021-12-27 13:33:35.000 361 21247.11 460.18 43121.85 48074.34 2021-12-27 13:33:36.000 361 21247.11 460.19 43121.83 48074.29 2021-12-27 13:33:37.000 361 21247.15 460.20 43121.82 48074.26 2021-12-27 13:33:38.000 361 21247.20 460.19 43121.85 48074.32 2021-12-27 13:33:39.000 361 21247.26 460.18 43121.81 48074.26 2021-12-27 13:33:40.000 361 21247.30 460.17 43121.79 48074.34 2021-12-27 13:33:41.000 361 21247.39 460.15 43121.80 48074.34 2021-12-27 13:33:42.000 361 21247.48 460.13 43121.83 48074.35 2021-12-27 13:33:43.000 361 21247.53 460.13 43121.85 48074.46 2021-12-27 13:33:44.000 361 21247.51 460.17 43121.87 48074.47 2021-12-27 13:33:45.000 361 21247.53 460.24 43121.84 48074.49 2021-12-27 13:33:46.000 361 21247.53 460.23 43121.86 48074.42 2021-12-27 13:33:47.000 361 21247.49 460.25 43121.84 48074.45 2021-12-27 13:33:48.000 361 21247.45 460.28 43121.77 48074.42 2021-12-27 13:33:49.000 361 21247.44 460.31 43121.77 48074.34 2021-12-27 13:33:50.000 361 21247.49 460.29 43121.75 48074.37 2021-12-27 13:33:51.000 361 21247.52 460.28 43121.74 48074.37 2021-12-27 13:33:52.000 361 21247.53 460.27 43121.69 48074.34 2021-12-27 13:33:53.000 361 21247.54 460.28 43121.70 48074.35 2021-12-27 13:33:54.000 361 21247.61 460.28 43121.71 48074.35 2021-12-27 13:33:55.000 361 21247.69 460.32 43121.72 48074.41 2021-12-27 13:33:56.000 361 21247.72 460.33 43121.69 48074.41 2021-12-27 13:33:57.000 361 21247.75 460.34 43121.69 48074.40 2021-12-27 13:33:58.000 361 21247.76 460.35 43121.69 48074.44 2021-12-27 13:33:59.000 361 21247.78 460.39 43121.65 48074.41 2021-12-27 13:34:00.000 361 21247.85 460.45 43121.61 48074.38 2021-12-27 13:34:01.000 361 21247.88 460.49 43121.57 48074.42 2021-12-27 13:34:02.000 361 21247.92 460.48 43121.57 48074.40 2021-12-27 13:34:03.000 361 21247.93 460.47 43121.56 48074.33 2021-12-27 13:34:04.000 361 21247.98 460.45 43121.54 48074.39 2021-12-27 13:34:05.000 361 21248.01 460.49 43121.56 48074.40 2021-12-27 13:34:06.000 361 21248.04 460.52 43121.56 48074.41 2021-12-27 13:34:07.000 361 21248.05 460.52 43121.55 48074.43 2021-12-27 13:34:08.000 361 21248.09 460.47 43121.53 48074.47 2021-12-27 13:34:09.000 361 21248.10 460.49 43121.56 48074.51 2021-12-27 13:34:10.000 361 21248.11 460.52 43121.58 48074.52 2021-12-27 13:34:11.000 361 21248.16 460.54 43121.59 48074.48 2021-12-27 13:34:12.000 361 21248.15 460.58 43121.60 48074.51 2021-12-27 13:34:13.000 361 21248.23 460.54 43121.60 48074.53 2021-12-27 13:34:14.000 361 21248.33 460.51 43121.59 48074.54 2021-12-27 13:34:15.000 361 21248.38 460.50 43121.57 48074.55 2021-12-27 13:34:16.000 361 21248.41 460.48 43121.59 48074.57 2021-12-27 13:34:17.000 361 21248.43 460.48 43121.60 48074.66 2021-12-27 13:34:18.000 361 21248.47 460.48 43121.60 48074.68 2021-12-27 13:34:19.000 361 21248.57 460.47 43121.58 48074.71 2021-12-27 13:34:20.000 361 21248.61 460.48 43121.60 48074.70 2021-12-27 13:34:21.000 361 21248.64 460.48 43121.62 48074.76 2021-12-27 13:34:22.000 361 21248.65 460.52 43121.60 48074.76 2021-12-27 13:34:23.000 361 21248.65 460.55 43121.61 48074.79 2021-12-27 13:34:24.000 361 21248.67 460.55 43121.58 48074.74 2021-12-27 13:34:25.000 361 21248.66 460.55 43121.56 48074.75 2021-12-27 13:34:26.000 361 21248.68 460.58 43121.59 48074.78 2021-12-27 13:34:27.000 361 21248.67 460.59 43121.57 48074.73 2021-12-27 13:34:28.000 361 21248.65 460.61 43121.57 48074.70 2021-12-27 13:34:29.000 361 21248.61 460.64 43121.54 48074.68 2021-12-27 13:34:30.000 361 21248.60 460.69 43121.50 48074.71 2021-12-27 13:34:31.000 361 21248.59 460.74 43121.45 48074.59 2021-12-27 13:34:32.000 361 21248.61 460.74 43121.43 48074.59 2021-12-27 13:34:33.000 361 21248.58 460.74 43121.38 48074.54 2021-12-27 13:34:34.000 361 21248.59 460.75 43121.37 48074.56 2021-12-27 13:34:35.000 361 21248.62 460.73 43121.39 48074.54 2021-12-27 13:34:36.000 361 21248.66 460.68 43121.40 48074.55 2021-12-27 13:34:37.000 361 21248.68 460.68 43121.37 48074.52 2021-12-27 13:34:38.000 361 21248.73 460.65 43121.40 48074.54 2021-12-27 13:34:39.000 361 21248.78 460.62 43121.40 48074.59 2021-12-27 13:34:40.000 361 21248.86 460.61 43121.39 48074.57 2021-12-27 13:34:41.000 361 21248.87 460.59 43121.42 48074.67 2021-12-27 13:34:42.000 361 21248.92 460.58 43121.43 48074.65 2021-12-27 13:34:43.000 361 21248.98 460.56 43121.43 48074.73 2021-12-27 13:34:44.000 361 21249.03 460.58 43121.42 48074.69 2021-12-27 13:34:45.000 361 21249.04 460.59 43121.43 48074.75 2021-12-27 13:34:46.000 361 21249.05 460.63 43121.41 48074.78 2021-12-27 13:34:47.000 361 21249.07 460.68 43121.42 48074.78 2021-12-27 13:34:48.000 361 21249.07 460.74 43121.40 48074.72 2021-12-27 13:34:49.000 361 21249.11 460.74 43121.42 48074.77 2021-12-27 13:34:50.000 361 21249.12 460.72 43121.37 48074.76 2021-12-27 13:34:51.000 361 21249.11 460.72 43121.36 48074.74 2021-12-27 13:34:52.000 361 21249.11 460.72 43121.41 48074.76 2021-12-27 13:34:53.000 361 21249.09 460.74 43121.37 48074.75 2021-12-27 13:34:54.000 361 21249.09 460.86 43121.33 48074.71 2021-12-27 13:34:55.000 361 21249.12 461.06 43121.27 48074.68 2021-12-27 13:34:56.000 361 21249.16 461.19 43121.11 48074.62 2021-12-27 13:34:57.000 361 21249.20 461.26 43121.02 48074.56 2021-12-27 13:34:58.000 361 21249.28 461.33 43120.93 48074.42 2021-12-27 13:34:59.000 361 21249.36 461.38 43120.90 48074.45 2021-12-27 13:35:00.000 361 21249.41 461.38 43120.85 48074.40 2021-12-27 13:35:01.000 361 21249.41 461.37 43120.87 48074.38 2021-12-27 13:35:02.000 361 21249.42 461.39 43120.79 48074.34 2021-12-27 13:35:03.000 361 21249.36 461.41 43120.75 48074.32 2021-12-27 13:35:04.000 361 21249.32 461.44 43120.73 48074.25 2021-12-27 13:35:05.000 361 21249.32 461.44 43120.71 48074.28 2021-12-27 13:35:06.000 361 21249.32 461.47 43120.70 48074.23 2021-12-27 13:35:07.000 361 21249.35 461.47 43120.66 48074.26 2021-12-27 13:35:08.000 361 21249.35 461.50 43120.62 48074.22 2021-12-27 13:35:09.000 361 21249.35 461.51 43120.61 48074.20 2021-12-27 13:35:10.000 361 21249.33 461.52 43120.60 48074.15 2021-12-27 13:35:11.000 361 21249.35 461.53 43120.56 48074.21 2021-12-27 13:35:12.000 361 21249.37 461.52 43120.56 48074.17 2021-12-27 13:35:13.000 361 21249.37 461.51 43120.56 48074.13 2021-12-27 13:35:14.000 361 21249.39 461.41 43120.61 48074.15 2021-12-27 13:35:15.000 361 21249.44 461.23 43120.69 48074.18 2021-12-27 13:35:16.000 361 21249.47 461.10 43120.77 48074.28 2021-12-27 13:35:17.000 361 21249.53 461.01 43120.82 48074.35 2021-12-27 13:35:18.000 361 21249.52 460.97 43120.88 48074.41 2021-12-27 13:35:19.000 361 21249.55 460.94 43120.94 48074.53 2021-12-27 13:35:20.000 361 21249.56 460.94 43120.98 48074.50 2021-12-27 13:35:21.000 361 21249.55 460.94 43120.97 48074.57 2021-12-27 13:35:22.000 361 21249.52 460.98 43120.99 48074.59 2021-12-27 13:35:23.000 361 21249.55 461.07 43120.95 48074.60 2021-12-27 13:35:24.000 361 21249.54 461.15 43120.90 48074.58 2021-12-27 13:35:25.000 361 21249.53 461.21 43120.85 48074.50 2021-12-27 13:35:26.000 361 21249.53 461.26 43120.79 48074.46 2021-12-27 13:35:27.000 361 21249.57 461.24 43120.79 48074.41 2021-12-27 13:35:28.000 361 21249.62 461.25 43120.76 48074.43 2021-12-27 13:35:29.000 361 21249.61 461.25 43120.74 48074.40 2021-12-27 13:35:30.000 361 21249.66 461.23 43120.71 48074.36 2021-12-27 13:35:31.000 361 21249.68 461.19 43120.71 48074.42 2021-12-27 13:35:32.000 361 21249.77 461.14 43120.72 48074.40 2021-12-27 13:35:33.000 361 21249.85 461.08 43120.76 48074.49 2021-12-27 13:35:34.000 361 21249.90 461.03 43120.78 48074.49 2021-12-27 13:35:35.000 361 21249.96 460.94 43120.80 48074.59 2021-12-27 13:35:36.000 361 21250.04 460.86 43120.87 48074.65 2021-12-27 13:35:37.000 361 21250.10 460.83 43120.92 48074.69 2021-12-27 13:35:38.000 361 21250.19 460.81 43120.95 48074.75 2021-12-27 13:35:39.000 361 21250.23 460.81 43120.97 48074.79 2021-12-27 13:35:40.000 361 21250.25 460.84 43120.98 48074.90 2021-12-27 13:35:41.000 361 21250.26 460.88 43120.96 48074.85 2021-12-27 13:35:42.000 361 21250.33 460.91 43120.96 48074.88 2021-12-27 13:35:43.000 361 21250.34 460.92 43120.95 48074.92 2021-12-27 13:35:44.000 361 21250.33 460.90 43120.96 48074.89 2021-12-27 13:35:45.000 361 21250.33 460.86 43120.96 48074.87 2021-12-27 13:35:46.000 361 21250.37 460.82 43120.96 48074.89 2021-12-27 13:35:47.000 361 21250.42 460.74 43121.01 48074.95 2021-12-27 13:35:48.000 361 21250.46 460.68 43121.08 48075.04 2021-12-27 13:35:49.000 361 21250.45 460.66 43121.10 48075.07 2021-12-27 13:35:50.000 361 21250.49 460.65 43121.16 48075.11 2021-12-27 13:35:51.000 361 21250.52 460.64 43121.23 48075.15 2021-12-27 13:35:52.000 361 21250.53 460.65 43121.21 48075.22 2021-12-27 13:35:53.000 361 21250.58 460.66 43121.21 48075.22 2021-12-27 13:35:54.000 361 21250.56 460.69 43121.22 48075.23 2021-12-27 13:35:55.000 361 21250.54 460.73 43121.19 48075.23 2021-12-27 13:35:56.000 361 21250.51 460.78 43121.18 48075.25 2021-12-27 13:35:57.000 361 21250.50 460.83 43121.18 48075.17 2021-12-27 13:35:58.000 361 21250.48 460.92 43121.10 48075.12 2021-12-27 13:35:59.000 361 21250.45 461.01 43121.05 48075.07 2021-12-27 13:36:00.000 361 21250.47 460.99 43121.00 48074.97 2021-12-27 13:36:01.000 361 21250.47 460.96 43120.94 48074.93 2021-12-27 13:36:02.000 361 21250.53 460.89 43120.94 48074.92 2021-12-27 13:36:03.000 361 21250.54 460.83 43120.97 48074.98 2021-12-27 13:36:04.000 361 21250.60 460.78 43120.97 48074.93 2021-12-27 13:36:05.000 361 21250.63 460.77 43121.00 48075.00 2021-12-27 13:36:06.000 361 21250.62 460.76 43120.99 48075.05 2021-12-27 13:36:07.000 361 21250.65 460.72 43121.03 48075.02 2021-12-27 13:36:08.000 361 21250.69 460.71 43121.06 48075.10 2021-12-27 13:36:09.000 361 21250.71 460.71 43121.06 48075.14 2021-12-27 13:36:10.000 361 21250.69 460.72 43121.06 48075.10 2021-12-27 13:36:11.000 361 21250.77 460.70 43121.06 48075.12 2021-12-27 13:36:12.000 361 21250.82 460.68 43121.01 48075.15 2021-12-27 13:36:13.000 361 21250.86 460.68 43121.00 48075.18 2021-12-27 13:36:14.000 361 21250.90 460.64 43121.03 48075.15 2021-12-27 13:36:15.000 361 21250.95 460.62 43121.04 48075.23 2021-12-27 13:36:16.000 361 21250.98 460.59 43121.05 48075.25 2021-12-27 13:36:17.000 361 21251.05 460.53 43121.09 48075.30 2021-12-27 13:36:18.000 361 21251.10 460.51 43121.10 48075.30 2021-12-27 13:36:19.000 361 21251.14 460.48 43121.13 48075.39 2021-12-27 13:36:20.000 361 21251.21 460.45 43121.14 48075.37 2021-12-27 13:36:21.000 361 21251.24 460.45 43121.18 48075.40 2021-12-27 13:36:22.000 361 21251.28 460.41 43121.19 48075.50 2021-12-27 13:36:23.000 361 21251.33 460.40 43121.15 48075.49 2021-12-27 13:36:24.000 361 21251.34 460.36 43121.18 48075.53 2021-12-27 13:36:25.000 361 21251.35 460.34 43121.22 48075.59 2021-12-27 13:36:26.000 361 21251.42 460.34 43121.22 48075.55 2021-12-27 13:36:27.000 361 21251.45 460.34 43121.20 48075.61 2021-12-27 13:36:28.000 361 21251.47 460.33 43121.23 48075.68 2021-12-27 13:36:29.000 361 21251.50 460.35 43121.24 48075.66 2021-12-27 13:36:30.000 361 21251.51 460.39 43121.22 48075.65 2021-12-27 13:36:31.000 361 21251.54 460.42 43121.21 48075.71 2021-12-27 13:36:32.000 361 21251.57 460.45 43121.22 48075.66 2021-12-27 13:36:33.000 361 21251.54 460.46 43121.20 48075.70 2021-12-27 13:36:34.000 361 21251.50 460.46 43121.20 48075.65 2021-12-27 13:36:35.000 361 21251.49 460.46 43121.21 48075.66 2021-12-27 13:36:36.000 361 21251.48 460.48 43121.19 48075.63 2021-12-27 13:36:37.000 361 21251.44 460.47 43121.19 48075.60 2021-12-27 13:36:38.000 361 21251.41 460.48 43121.21 48075.59 2021-12-27 13:36:39.000 361 21251.36 460.49 43121.19 48075.62 2021-12-27 13:36:40.000 361 21251.35 460.49 43121.17 48075.52 2021-12-27 13:36:41.000 361 21251.31 460.51 43121.20 48075.56 2021-12-27 13:36:42.000 361 21251.33 460.51 43121.18 48075.55 2021-12-27 13:36:43.000 361 21251.33 460.54 43121.18 48075.56 2021-12-27 13:36:44.000 361 21251.34 460.52 43121.19 48075.56 2021-12-27 13:36:45.000 361 21251.34 460.49 43121.20 48075.52 2021-12-27 13:36:46.000 361 21251.37 460.48 43121.22 48075.61 2021-12-27 13:36:47.000 361 21251.44 460.46 43121.25 48075.59 2021-12-27 13:36:48.000 361 21251.43 460.42 43121.29 48075.61 2021-12-27 13:36:49.000 361 21251.43 460.43 43121.31 48075.69 2021-12-27 13:36:50.000 361 21251.46 460.45 43121.33 48075.71 2021-12-27 13:36:51.000 361 21251.48 460.48 43121.31 48075.67 2021-12-27 13:36:52.000 361 21251.43 460.53 43121.33 48075.74 2021-12-27 13:36:53.000 361 21251.45 460.59 43121.27 48075.68 2021-12-27 13:36:54.000 361 21251.47 460.55 43121.24 48075.70 2021-12-27 13:36:55.000 361 21251.47 460.49 43121.29 48075.70 2021-12-27 13:36:56.000 361 21251.51 460.41 43121.35 48075.69 2021-12-27 13:36:57.000 361 21251.50 460.36 43121.39 48075.77 2021-12-27 13:36:58.000 361 21251.50 460.32 43121.45 48075.84 2021-12-27 13:36:59.000 361 21251.48 460.33 43121.49 48075.91 2021-12-27 13:37:00.000 361 21251.48 460.38 43121.49 48075.91 2021-12-27 13:37:01.000 361 21251.46 460.44 43121.49 48075.87 2021-12-27 13:37:02.000 361 21251.49 460.49 43121.48 48075.90 2021-12-27 13:37:03.000 361 21251.49 460.54 43121.50 48075.94 2021-12-27 13:37:04.000 361 21251.53 460.61 43121.46 48075.90 2021-12-27 13:37:05.000 361 21251.55 460.61 43121.46 48075.90 2021-12-27 13:37:06.000 361 21251.55 460.65 43121.43 48075.87 2021-12-27 13:37:07.000 361 21251.56 460.68 43121.41 48075.86 2021-12-27 13:37:08.000 361 21251.59 460.74 43121.39 48075.88 2021-12-27 13:37:09.000 361 21251.61 460.75 43121.38 48075.84 2021-12-27 13:37:10.000 361 21251.65 460.75 43121.35 48075.84 2021-12-27 13:37:11.000 361 21251.65 460.77 43121.33 48075.82 2021-12-27 13:37:12.000 361 21251.65 460.79 43121.31 48075.86 2021-12-27 13:37:13.000 361 21251.70 460.81 43121.28 48075.80 2021-12-27 13:37:14.000 361 21251.71 460.84 43121.29 48075.83 2021-12-27 13:37:15.000 361 21251.69 460.84 43121.30 48075.80 2021-12-27 13:37:16.000 361 21251.73 460.85 43121.29 48075.82 2021-12-27 13:37:17.000 361 21251.76 460.85 43121.25 48075.77 2021-12-27 13:37:18.000 361 21251.78 460.82 43121.26 48075.81 2021-12-27 13:37:19.000 361 21251.77 460.85 43121.27 48075.82 2021-12-27 13:37:20.000 361 21251.80 460.87 43121.28 48075.81 2021-12-27 13:37:21.000 361 21251.78 460.86 43121.25 48075.81 2021-12-27 13:37:22.000 361 21251.78 460.87 43121.23 48075.81 2021-12-27 13:37:23.000 361 21251.76 460.87 43121.21 48075.78 2021-12-27 13:37:24.000 361 21251.76 460.90 43121.20 48075.81 2021-12-27 13:37:25.000 361 21251.75 460.92 43121.20 48075.82 2021-12-27 13:37:26.000 361 21251.72 460.98 43121.18 48075.73 2021-12-27 13:37:27.000 361 21251.74 461.02 43121.12 48075.72 2021-12-27 13:37:28.000 361 21251.77 461.02 43121.09 48075.63 2021-12-27 13:37:29.000 361 21251.80 460.97 43121.09 48075.66 2021-12-27 13:37:30.000 361 21251.86 460.94 43121.06 48075.66 2021-12-27 13:37:31.000 361 21251.86 460.94 43121.05 48075.64 2021-12-27 13:37:32.000 361 21251.92 460.92 43121.08 48075.67 2021-12-27 13:37:33.000 361 21251.96 460.95 43121.08 48075.70 2021-12-27 13:37:34.000 361 21251.99 460.94 43121.07 48075.69 2021-12-27 13:37:35.000 361 21252.00 460.93 43121.08 48075.77 2021-12-27 13:37:36.000 361 21252.01 460.92 43121.03 48075.75 2021-12-27 13:37:37.000 361 21251.99 460.96 43121.04 48075.70 2021-12-27 13:37:38.000 361 21251.97 460.96 43121.00 48075.72 2021-12-27 13:37:39.000 361 21251.96 460.92 43121.00 48075.67 2021-12-27 13:37:40.000 361 21252.01 460.87 43121.01 48075.68 2021-12-27 13:37:41.000 361 21252.06 460.84 43121.04 48075.74 2021-12-27 13:37:42.000 361 21252.12 460.75 43121.09 48075.75 2021-12-27 13:37:43.000 361 21252.18 460.69 43121.12 48075.84 2021-12-27 13:37:44.000 361 21252.30 460.65 43121.17 48075.90 2021-12-27 13:37:45.000 361 21252.37 460.63 43121.18 48075.91 2021-12-27 13:37:46.000 361 21252.42 460.65 43121.18 48076.04 2021-12-27 13:37:47.000 361 21252.43 460.66 43121.19 48076.04 2021-12-27 13:37:48.000 361 21252.44 460.67 43121.18 48076.02 2021-12-27 13:37:49.000 361 21252.45 460.73 43121.17 48076.08 2021-12-27 13:37:50.000 361 21252.48 460.74 43121.18 48076.09 2021-12-27 13:37:51.000 361 21252.48 460.72 43121.19 48076.01 2021-12-27 13:37:52.000 361 21252.45 460.73 43121.15 48076.09 2021-12-27 13:37:53.000 361 21252.49 460.70 43121.14 48076.02 2021-12-27 13:37:54.000 361 21252.46 460.76 43121.11 48076.03 2021-12-27 13:37:55.000 361 21252.43 460.84 43121.09 48076.03 2021-12-27 13:37:56.000 361 21252.41 461.02 43121.01 48075.90 2021-12-27 13:37:57.000 361 21252.42 461.20 43120.89 48075.88 2021-12-27 13:37:58.000 361 21252.42 461.29 43120.82 48075.82 2021-12-27 13:37:59.000 361 21252.43 461.35 43120.71 48075.69 2021-12-27 13:38:00.000 361 21252.49 461.35 43120.65 48075.58 2021-12-27 13:38:01.000 361 21252.49 461.30 43120.60 48075.62 2021-12-27 13:38:02.000 361 21252.51 461.27 43120.58 48075.53 2021-12-27 13:38:03.000 361 21252.54 461.27 43120.57 48075.54 2021-12-27 13:38:04.000 361 21252.54 461.27 43120.58 48075.55 2021-12-27 13:38:05.000 361 21252.56 461.28 43120.55 48075.58 2021-12-27 13:38:06.000 361 21252.60 461.30 43120.53 48075.53 2021-12-27 13:38:07.000 361 21252.60 461.29 43120.54 48075.57 2021-12-27 13:38:08.000 361 21252.65 461.29 43120.52 48075.53 2021-12-27 13:38:09.000 361 21252.65 461.35 43120.53 48075.57 2021-12-27 13:38:10.000 361 21252.68 461.33 43120.52 48075.51 2021-12-27 13:38:11.000 361 21252.66 461.32 43120.51 48075.56 2021-12-27 13:38:12.000 361 21252.66 461.29 43120.53 48075.54 2021-12-27 13:38:13.000 361 21252.67 461.27 43120.53 48075.49 2021-12-27 13:38:14.000 361 21252.71 461.25 43120.52 48075.57 2021-12-27 13:38:15.000 361 21252.68 461.21 43120.49 48075.58 2021-12-27 13:38:16.000 361 21252.71 461.19 43120.50 48075.54 2021-12-27 13:38:17.000 361 21252.74 461.10 43120.58 48075.56 2021-12-27 13:38:18.000 361 21252.80 460.96 43120.64 48075.63 2021-12-27 13:38:19.000 361 21252.85 460.85 43120.71 48075.73 2021-12-27 13:38:20.000 361 21252.89 460.79 43120.78 48075.81 2021-12-27 13:38:21.000 361 21252.91 460.74 43120.85 48075.83 2021-12-27 13:38:22.000 361 21252.89 460.78 43120.86 48075.95 2021-12-27 13:38:23.000 361 21252.94 460.77 43120.88 48076.01 2021-12-27 13:38:24.000 361 21252.95 460.78 43120.88 48075.97 2021-12-27 13:38:25.000 361 21252.97 460.79 43120.89 48076.05 2021-12-27 13:38:26.000 361 21252.98 460.76 43120.90 48076.06 2021-12-27 13:38:27.000 361 21252.99 460.77 43120.94 48076.06 2021-12-27 13:38:28.000 361 21253.02 460.79 43120.94 48076.06 2021-12-27 13:38:29.000 361 21253.01 460.78 43120.93 48076.09 2021-12-27 13:38:30.000 361 21253.01 460.80 43120.95 48076.04 2021-12-27 13:38:31.000 361 21252.98 460.79 43120.96 48076.12 2021-12-27 13:38:32.000 361 21253.02 460.80 43120.93 48076.08 2021-12-27 13:38:33.000 361 21253.01 460.78 43120.93 48076.03 2021-12-27 13:38:34.000 361 21252.97 460.78 43120.90 48076.04 2021-12-27 13:38:35.000 361 21252.98 460.78 43120.92 48076.06 2021-12-27 13:38:36.000 361 21253.00 460.86 43120.88 48076.09 2021-12-27 13:38:37.000 361 21252.96 460.93 43120.81 48076.03 2021-12-27 13:38:38.000 361 21252.99 460.95 43120.78 48075.96 2021-12-27 13:38:39.000 361 21252.99 460.94 43120.74 48075.92 2021-12-27 13:38:40.000 361 21253.03 460.90 43120.70 48075.91 2021-12-27 13:38:41.000 361 21253.09 460.88 43120.66 48075.90 2021-12-27 13:38:42.000 361 21253.13 460.87 43120.64 48075.89 2021-12-27 13:38:43.000 361 21253.16 460.87 43120.62 48075.86 2021-12-27 13:38:44.000 361 21253.20 460.84 43120.61 48075.90 2021-12-27 13:38:45.000 361 21253.27 460.79 43120.65 48075.95 2021-12-27 13:38:46.000 361 21253.32 460.70 43120.71 48075.95 2021-12-27 13:38:47.000 361 21253.35 460.63 43120.75 48076.00 2021-12-27 13:38:48.000 361 21253.36 460.57 43120.84 48076.12 2021-12-27 13:38:49.000 361 21253.41 460.52 43120.90 48076.11 2021-12-27 13:38:50.000 361 21253.43 460.49 43120.93 48076.22 2021-12-27 13:38:51.000 361 21253.43 460.49 43120.98 48076.29 2021-12-27 13:38:52.000 361 21253.46 460.47 43120.99 48076.29 2021-12-27 13:38:53.000 361 21253.47 460.46 43121.04 48076.36 2021-12-27 13:38:54.000 361 21253.47 460.49 43121.06 48076.33 2021-12-27 13:38:55.000 361 21253.41 460.51 43121.05 48076.34 2021-12-27 13:38:56.000 361 21253.43 460.49 43121.04 48076.38 2021-12-27 13:38:57.000 361 21253.49 460.47 43121.00 48076.36 2021-12-27 13:38:58.000 361 21253.50 460.46 43120.99 48076.34 2021-12-27 13:38:59.000 361 21253.48 460.48 43121.00 48076.39 2021-12-27 13:39:00.000 361 21253.52 460.46 43121.04 48076.37 2021-12-27 13:39:01.000 361 21253.53 460.47 43121.04 48076.39 2021-12-27 13:39:02.000 361 21253.54 460.48 43121.03 48076.41 2021-12-27 13:39:03.000 361 21253.55 460.48 43121.02 48076.37 2021-12-27 13:39:04.000 361 21253.61 460.45 43121.08 48076.41 2021-12-27 13:39:05.000 361 21253.68 460.40 43121.11 48076.51 2021-12-27 13:39:06.000 361 21253.69 460.32 43121.16 48076.51 2021-12-27 13:39:07.000 361 21253.71 460.30 43121.22 48076.58 2021-12-27 13:39:08.000 361 21253.71 460.31 43121.26 48076.66 2021-12-27 13:39:09.000 361 21253.69 460.33 43121.29 48076.67 2021-12-27 13:39:10.000 361 21253.67 460.35 43121.31 48076.67 2021-12-27 13:39:11.000 361 21253.64 460.36 43121.34 48076.66 2021-12-27 13:39:12.000 361 21253.65 460.36 43121.33 48076.72 2021-12-27 13:39:13.000 361 21253.63 460.40 43121.31 48076.65 2021-12-27 13:39:14.000 361 21253.59 460.42 43121.33 48076.71 2021-12-27 13:39:15.000 361 21253.55 460.48 43121.32 48076.69 2021-12-27 13:39:16.000 361 21253.56 460.45 43121.26 48076.61 2021-12-27 13:39:17.000 361 21253.57 460.44 43121.23 48076.62 2021-12-27 13:39:18.000 361 21253.59 460.42 43121.31 48076.64 2021-12-27 13:39:19.000 361 21253.58 460.39 43121.27 48076.63 2021-12-27 13:39:20.000 361 21253.61 460.37 43121.29 48076.61 2021-12-27 13:39:21.000 361 21253.60 460.38 43121.25 48076.59 2021-12-27 13:39:22.000 361 21253.65 460.38 43121.24 48076.60 2021-12-27 13:39:23.000 361 21253.72 460.37 43121.23 48076.68 2021-12-27 13:39:24.000 361 21253.75 460.35 43121.21 48076.62 2021-12-27 13:39:25.000 361 21253.78 460.34 43121.19 48076.64 2021-12-27 13:39:26.000 361 21253.86 460.35 43121.12 48076.67 2021-12-27 13:39:27.000 361 21253.93 460.28 43121.13 48076.63 2021-12-27 13:39:28.000 361 21253.95 460.27 43121.13 48076.63 2021-12-27 13:39:29.000 361 21253.95 460.24 43121.11 48076.62 2021-12-27 13:39:30.000 361 21253.95 460.20 43121.15 48076.71 2021-12-27 13:39:31.000 361 21253.95 460.20 43121.18 48076.66 2021-12-27 13:39:32.000 361 21253.94 460.23 43121.17 48076.70 2021-12-27 13:39:33.000 361 21253.90 460.28 43121.15 48076.66 2021-12-27 13:39:34.000 361 21253.87 460.31 43121.17 48076.67 2021-12-27 13:39:35.000 361 21253.85 460.34 43121.13 48076.63 2021-12-27 13:39:36.000 361 21253.78 460.37 43121.12 48076.57 2021-12-27 13:39:37.000 361 21253.77 460.40 43121.10 48076.56 2021-12-27 13:39:38.000 361 21253.72 460.42 43121.10 48076.56 2021-12-27 13:39:39.000 361 21253.67 460.48 43121.07 48076.55 2021-12-27 13:39:40.000 361 21253.65 460.51 43121.03 48076.46 2021-12-27 13:39:41.000 361 21253.61 460.54 43121.05 48076.51 2021-12-27 13:39:42.000 361 21253.58 460.60 43121.05 48076.44 2021-12-27 13:39:43.000 361 21253.54 460.65 43121.05 48076.40 2021-12-27 13:39:44.000 361 21253.52 460.70 43121.00 48076.42 2021-12-27 13:39:45.000 361 21253.52 460.70 43120.94 48076.32 2021-12-27 13:39:46.000 361 21253.52 460.72 43120.95 48076.36 2021-12-27 13:39:47.000 361 21253.52 460.73 43120.95 48076.29 2021-12-27 13:39:48.000 361 21253.54 460.74 43120.92 48076.29 2021-12-27 13:39:49.000 361 21253.55 460.74 43120.89 48076.27 2021-12-27 13:39:50.000 361 21253.56 460.73 43120.85 48076.31 2021-12-27 13:39:51.000 361 21253.58 460.73 43120.85 48076.25 2021-12-27 13:39:52.000 361 21253.62 460.76 43120.85 48076.30 2021-12-27 13:39:53.000 361 21253.65 460.81 43120.87 48076.29 2021-12-27 13:39:54.000 361 21253.66 460.85 43120.86 48076.28 2021-12-27 13:39:55.000 361 21253.64 460.90 43120.82 48076.27 2021-12-27 13:39:56.000 361 21253.59 460.92 43120.84 48076.32 2021-12-27 13:39:57.000 361 21253.59 460.87 43120.89 48076.22 2021-12-27 13:39:58.000 361 21253.54 460.88 43120.86 48076.23 2021-12-27 13:39:59.000 361 21253.49 460.89 43120.89 48076.26 2021-12-27 13:40:00.000 361 21253.44 460.86 43120.91 48076.23 2021-12-27 13:40:01.000 361 21253.41 460.87 43120.90 48076.22 2021-12-27 13:40:02.000 361 21253.38 460.83 43120.91 48076.19 2021-12-27 13:40:03.000 361 21253.36 460.84 43120.92 48076.25 2021-12-27 13:40:04.000 361 21253.33 460.84 43120.97 48076.20 2021-12-27 13:40:05.000 361 21253.33 460.85 43120.96 48076.27 2021-12-27 13:40:06.000 361 21253.34 460.90 43120.95 48076.26 2021-12-27 13:40:07.000 361 21253.28 460.95 43120.92 48076.21 2021-12-27 13:40:08.000 361 21253.28 460.97 43120.90 48076.14 2021-12-27 13:40:09.000 361 21253.21 461.04 43120.90 48076.21 2021-12-27 13:40:10.000 361 21253.17 461.09 43120.86 48076.07 2021-12-27 13:40:11.000 361 21253.13 461.13 43120.84 48076.11 2021-12-27 13:40:12.000 361 21253.09 461.14 43120.85 48076.04 2021-12-27 13:40:13.000 361 21253.04 461.17 43120.85 48076.01 2021-12-27 13:40:14.000 361 21253.01 461.17 43120.83 48075.96 2021-12-27 13:40:15.000 361 21252.99 461.21 43120.81 48076.01 2021-12-27 13:40:16.000 361 21252.99 461.23 43120.81 48075.93 2021-12-27 13:40:17.000 361 21252.96 461.23 43120.83 48075.98 2021-12-27 13:40:18.000 361 21252.97 461.23 43120.83 48075.95 2021-12-27 13:40:19.000 361 21253.03 461.24 43120.82 48076.02 2021-12-27 13:40:20.000 361 21253.05 461.21 43120.80 48075.93 2021-12-27 13:40:21.000 361 21253.04 461.18 43120.80 48075.97 2021-12-27 13:40:22.000 361 21253.06 461.15 43120.80 48076.00 2021-12-27 13:40:23.000 361 21253.08 461.11 43120.84 48076.00 2021-12-27 13:40:24.000 361 21253.11 461.05 43120.86 48076.00 2021-12-27 13:40:25.000 361 21253.16 460.99 43120.88 48076.04 2021-12-27 13:40:26.000 361 21253.20 460.96 43120.89 48076.11 2021-12-27 13:40:27.000 361 21253.26 460.91 43120.90 48076.10 2021-12-27 13:40:28.000 361 21253.39 460.80 43120.92 48076.20 2021-12-27 13:40:29.000 361 21253.51 460.73 43120.95 48076.22 2021-12-27 13:40:30.000 361 21253.61 460.70 43121.00 48076.28 2021-12-27 13:40:31.000 361 21253.76 460.63 43120.97 48076.33 2021-12-27 13:40:32.000 361 21253.86 460.57 43120.97 48076.45 2021-12-27 13:40:33.000 361 21253.97 460.50 43121.01 48076.46 2021-12-27 13:40:34.000 361 21254.07 460.49 43121.03 48076.57 2021-12-27 13:40:35.000 361 21254.15 460.49 43121.07 48076.65 2021-12-27 13:40:36.000 361 21254.24 460.47 43121.10 48076.64 2021-12-27 13:40:37.000 361 21254.30 460.47 43121.09 48076.75 2021-12-27 13:40:38.000 361 21254.35 460.47 43121.10 48076.76 2021-12-27 13:40:39.000 361 21254.38 460.46 43121.09 48076.83 2021-12-27 13:40:40.000 361 21254.42 460.43 43121.12 48076.84 2021-12-27 13:40:41.000 361 21254.44 460.42 43121.10 48076.78 2021-12-27 13:40:42.000 361 21254.44 460.41 43121.10 48076.88 2021-12-27 13:40:43.000 361 21254.39 460.37 43121.09 48076.84 2021-12-27 13:40:44.000 361 21254.35 460.37 43121.11 48076.87 2021-12-27 13:40:45.000 361 21254.32 460.37 43121.13 48076.82 2021-12-27 13:40:46.000 361 21254.27 460.35 43121.14 48076.82 2021-12-27 13:40:47.000 361 21254.26 460.37 43121.15 48076.80 2021-12-27 13:40:48.000 361 21254.21 460.36 43121.13 48076.83 2021-12-27 13:40:49.000 361 21254.17 460.34 43121.14 48076.76 2021-12-27 13:40:50.000 361 21254.14 460.31 43121.17 48076.82 2021-12-27 13:40:51.000 361 21254.14 460.29 43121.17 48076.75 2021-12-27 13:40:52.000 361 21254.14 460.27 43121.16 48076.77 2021-12-27 13:40:53.000 361 21254.15 460.23 43121.18 48076.80 2021-12-27 13:40:54.000 361 21254.16 460.16 43121.20 48076.77 2021-12-27 13:40:55.000 361 21254.21 460.14 43121.21 48076.82 2021-12-27 13:40:56.000 361 21254.28 460.13 43121.18 48076.83 2021-12-27 13:40:57.000 361 21254.35 460.14 43121.19 48076.89 2021-12-27 13:40:58.000 361 21254.40 460.15 43121.17 48076.91 2021-12-27 13:40:59.000 361 21254.42 460.14 43121.18 48076.88 2021-12-27 13:41:00.000 361 21254.40 460.09 43121.19 48076.98 2021-12-27 13:41:01.000 361 21254.43 460.11 43121.23 48076.94 2021-12-27 13:41:02.000 361 21254.41 460.14 43121.25 48076.98 2021-12-27 13:41:03.000 361 21254.40 460.14 43121.25 48076.98 2021-12-27 13:41:04.000 361 21254.38 460.14 43121.22 48076.95 2021-12-27 13:41:05.000 361 21254.30 460.13 43121.26 48076.96 2021-12-27 13:41:06.000 361 21254.27 460.14 43121.30 48076.98 2021-12-27 13:41:07.000 361 21254.23 460.19 43121.29 48076.97 2021-12-27 13:41:08.000 361 21254.18 460.25 43121.30 48076.96 2021-12-27 13:41:09.000 361 21254.16 460.30 43121.29 48076.90 2021-12-27 13:41:10.000 361 21254.11 460.33 43121.27 48076.91 2021-12-27 13:41:11.000 361 21254.04 460.45 43121.23 48076.91 2021-12-27 13:41:12.000 361 21253.97 460.52 43121.19 48076.81 2021-12-27 13:41:13.000 361 21253.88 460.60 43121.15 48076.68 2021-12-27 13:41:14.000 361 21253.79 460.72 43121.08 48076.65 2021-12-27 13:41:15.000 361 21253.72 460.84 43120.99 48076.54 2021-12-27 13:41:16.000 361 21253.65 460.96 43120.92 48076.43 2021-12-27 13:41:17.000 361 21253.61 461.07 43120.84 48076.33 2021-12-27 13:41:18.000 361 21253.62 461.13 43120.76 48076.24 2021-12-27 13:41:19.000 361 21253.61 461.17 43120.67 48076.20 2021-12-27 13:41:20.000 361 21253.57 461.25 43120.61 48076.11 2021-12-27 13:41:21.000 361 21253.56 461.32 43120.60 48076.01 2021-12-27 13:41:22.000 361 21253.58 461.35 43120.55 48076.00 2021-12-27 13:41:23.000 361 21253.58 461.27 43120.53 48075.98 2021-12-27 13:41:24.000 361 21253.56 461.21 43120.53 48075.97 2021-12-27 13:41:25.000 361 21253.55 461.13 43120.54 48075.93 2021-12-27 13:41:26.000 361 21253.55 461.05 43120.62 48076.01 2021-12-27 13:41:27.000 361 21253.61 460.96 43120.70 48076.02 2021-12-27 13:41:28.000 361 21253.64 460.89 43120.79 48076.10 2021-12-27 13:41:29.000 361 21253.67 460.86 43120.83 48076.23 2021-12-27 13:41:30.000 361 21253.70 460.82 43120.87 48076.25 2021-12-27 13:41:31.000 361 21253.70 460.79 43120.91 48076.30 2021-12-27 13:41:32.000 361 21253.70 460.78 43120.92 48076.30 2021-12-27 13:41:33.000 361 21253.68 460.75 43120.96 48076.35 2021-12-27 13:41:34.000 361 21253.66 460.74 43121.02 48076.42 2021-12-27 13:41:35.000 361 21253.70 460.73 43121.04 48076.42 2021-12-27 13:41:36.000 361 21253.70 460.69 43121.03 48076.40 2021-12-27 13:41:37.000 361 21253.72 460.64 43121.05 48076.47 2021-12-27 13:41:38.000 361 21253.78 460.60 43121.10 48076.50 2021-12-27 13:41:39.000 361 21253.80 460.59 43121.09 48076.49 2021-12-27 13:41:40.000 361 21253.79 460.58 43121.05 48076.57 2021-12-27 13:41:41.000 361 21253.81 460.53 43121.08 48076.55 2021-12-27 13:41:42.000 361 21253.84 460.52 43121.07 48076.54 2021-12-27 13:41:43.000 361 21253.84 460.50 43121.10 48076.59 2021-12-27 13:41:44.000 361 21253.90 460.44 43121.12 48076.59 2021-12-27 13:41:45.000 361 21253.95 460.40 43121.14 48076.65 2021-12-27 13:41:46.000 361 21253.96 460.37 43121.15 48076.73 2021-12-27 13:41:47.000 361 21253.97 460.35 43121.18 48076.70 2021-12-27 13:41:48.000 361 21254.01 460.37 43121.24 48076.81 2021-12-27 13:41:49.000 361 21254.00 460.44 43121.24 48076.74 2021-12-27 13:41:50.000 361 21253.99 460.48 43121.25 48076.84 2021-12-27 13:41:51.000 361 21253.95 460.53 43121.27 48076.82 2021-12-27 13:41:52.000 361 21253.93 460.55 43121.26 48076.82 2021-12-27 13:41:53.000 361 21253.90 460.58 43121.29 48076.77 2021-12-27 13:41:54.000 361 21253.87 460.60 43121.29 48076.78 2021-12-27 13:41:55.000 361 21253.86 460.60 43121.26 48076.72 2021-12-27 13:41:56.000 361 21253.87 460.58 43121.25 48076.77 2021-12-27 13:41:57.000 361 21253.83 460.54 43121.24 48076.73 2021-12-27 13:41:58.000 361 21253.86 460.52 43121.24 48076.72 2021-12-27 13:41:59.000 361 21253.95 460.46 43121.28 48076.77 2021-12-27 13:42:00.000 361 21254.02 460.42 43121.27 48076.77 2021-12-27 13:42:01.000 361 21254.09 460.42 43121.23 48076.82 2021-12-27 13:42:02.000 361 21254.17 460.38 43121.26 48076.84 2021-12-27 13:42:03.000 361 21254.25 460.36 43121.31 48076.86 2021-12-27 13:42:04.000 361 21254.35 460.30 43121.33 48076.93 2021-12-27 13:42:05.000 361 21254.42 460.25 43121.32 48076.98 2021-12-27 13:42:06.000 361 21254.49 460.22 43121.30 48077.00 2021-12-27 13:42:07.000 361 21254.58 460.23 43121.32 48077.08 2021-12-27 13:42:08.000 361 21254.63 460.22 43121.33 48077.17 2021-12-27 13:42:09.000 361 21254.65 460.25 43121.35 48077.18 2021-12-27 13:42:10.000 361 21254.66 460.29 43121.35 48077.15 2021-12-27 13:42:11.000 361 21254.67 460.29 43121.33 48077.18 2021-12-27 13:42:12.000 361 21254.63 460.34 43121.34 48077.22 2021-12-27 13:42:13.000 361 21254.64 460.32 43121.36 48077.16 2021-12-27 13:42:14.000 361 21254.69 460.34 43121.34 48077.18 2021-12-27 13:42:15.000 361 21254.69 460.39 43121.32 48077.21 2021-12-27 13:42:16.000 361 21254.67 460.44 43121.30 48077.17 2021-12-27 13:42:17.000 361 21254.68 460.52 43121.26 48077.12 2021-12-27 13:42:18.000 361 21254.68 460.54 43121.22 48077.10 2021-12-27 13:42:19.000 361 21254.66 460.52 43121.23 48077.06 2021-12-27 13:42:20.000 361 21254.64 460.53 43121.21 48077.06 2021-12-27 13:42:21.000 361 21254.65 460.48 43121.22 48077.04 2021-12-27 13:42:22.000 361 21254.63 460.42 43121.22 48076.98 2021-12-27 13:42:23.000 361 21254.61 460.37 43121.22 48077.00 2021-12-27 13:42:24.000 361 21254.60 460.36 43121.25 48077.06 2021-12-27 13:42:25.000 361 21254.64 460.32 43121.26 48077.01 2021-12-27 13:42:26.000 361 21254.64 460.32 43121.26 48077.08 2021-12-27 13:42:27.000 361 21254.66 460.34 43121.24 48077.03 2021-12-27 13:42:28.000 361 21254.70 460.40 43121.22 48077.07 2021-12-27 13:42:29.000 361 21254.69 460.42 43121.21 48077.05 2021-12-27 13:42:30.000 361 21254.69 460.45 43121.19 48077.03 2021-12-27 13:42:31.000 361 21254.72 460.49 43121.19 48077.01 2021-12-27 13:42:32.000 361 21254.74 460.51 43121.18 48077.02 2021-12-27 13:42:33.000 361 21254.73 460.54 43121.17 48077.03 2021-12-27 13:42:34.000 361 21254.70 460.53 43121.17 48076.99 2021-12-27 13:42:35.000 361 21254.66 460.56 43121.11 48076.96 2021-12-27 13:42:36.000 361 21254.66 460.56 43121.13 48076.96 2021-12-27 13:42:37.000 361 21254.66 460.59 43121.10 48076.98 2021-12-27 13:42:38.000 361 21254.59 460.64 43121.10 48076.90 2021-12-27 13:42:39.000 361 21254.57 460.65 43121.11 48076.91 2021-12-27 13:42:40.000 361 21254.59 460.66 43121.10 48076.91 2021-12-27 13:42:41.000 361 21254.54 460.73 43121.06 48076.88 2021-12-27 13:42:42.000 361 21254.49 460.81 43121.02 48076.82 2021-12-27 13:42:43.000 361 21254.47 460.85 43120.97 48076.80 2021-12-27 13:42:44.000 361 21254.44 460.85 43120.94 48076.75 2021-12-27 13:42:45.000 361 21254.44 460.88 43120.91 48076.69 2021-12-27 13:42:46.000 361 21254.45 460.92 43120.88 48076.72 2021-12-27 13:42:47.000 361 21254.51 460.95 43120.85 48076.71 2021-12-27 13:42:48.000 361 21254.55 460.98 43120.85 48076.63 2021-12-27 13:42:49.000 361 21254.52 461.04 43120.85 48076.68 2021-12-27 13:42:50.000 361 21254.57 461.06 43120.83 48076.63 2021-12-27 13:42:51.000 361 21254.59 461.05 43120.83 48076.64 2021-12-27 13:42:52.000 361 21254.60 461.08 43120.85 48076.68 2021-12-27 13:42:53.000 361 21254.63 461.10 43120.85 48076.64 2021-12-27 13:42:54.000 361 21254.61 461.13 43120.84 48076.70 2021-12-27 13:42:55.000 361 21254.61 461.17 43120.80 48076.65 2021-12-27 13:42:56.000 361 21254.57 461.21 43120.79 48076.69 2021-12-27 13:42:57.000 361 21254.57 461.22 43120.77 48076.65 2021-12-27 13:42:58.000 361 21254.57 461.19 43120.79 48076.60 2021-12-27 13:42:59.000 361 21254.56 461.20 43120.83 48076.60 2021-12-27 13:43:00.000 361 21254.50 461.23 43120.83 48076.65 2021-12-27 13:43:01.000 361 21254.51 461.26 43120.79 48076.58 2021-12-27 13:43:02.000 361 21254.46 461.34 43120.77 48076.63 2021-12-27 13:43:03.000 361 21254.43 461.40 43120.75 48076.56 2021-12-27 13:43:04.000 361 21254.38 461.42 43120.73 48076.50 2021-12-27 13:43:05.000 361 21254.36 461.37 43120.77 48076.55 2021-12-27 13:43:06.000 361 21254.33 461.36 43120.78 48076.49 2021-12-27 13:43:07.000 361 21254.30 461.34 43120.76 48076.50 2021-12-27 13:43:08.000 361 21254.29 461.30 43120.77 48076.52 2021-12-27 13:43:09.000 361 21254.28 461.29 43120.79 48076.45 2021-12-27 13:43:10.000 361 21254.25 461.29 43120.78 48076.50 2021-12-27 13:43:11.000 361 21254.24 461.32 43120.74 48076.53 2021-12-27 13:43:12.000 361 21254.23 461.29 43120.76 48076.49 2021-12-27 13:43:13.000 361 21254.20 461.22 43120.82 48076.45 2021-12-27 13:43:14.000 361 21254.17 461.18 43120.81 48076.47 2021-12-27 13:43:15.000 361 21254.14 461.16 43120.86 48076.47 2021-12-27 13:43:16.000 361 21254.13 461.15 43120.91 48076.48 2021-12-27 13:43:17.000 361 21254.10 461.14 43120.90 48076.50 2021-12-27 13:43:18.000 361 21254.07 461.18 43120.90 48076.54 2021-12-27 13:43:19.000 361 21254.05 461.20 43120.89 48076.45 2021-12-27 13:43:20.000 361 21254.06 461.20 43120.91 48076.53 2021-12-27 13:43:21.000 361 21254.06 461.21 43120.95 48076.49 2021-12-27 13:43:22.000 361 21254.05 461.23 43120.92 48076.52 2021-12-27 13:43:23.000 361 21254.06 461.22 43120.92 48076.54 2021-12-27 13:43:24.000 361 21254.07 461.21 43120.93 48076.51 2021-12-27 13:43:25.000 361 21254.07 461.14 43120.95 48076.57 2021-12-27 13:43:26.000 361 21254.10 461.11 43121.00 48076.58 2021-12-27 13:43:27.000 361 21254.12 461.11 43120.99 48076.57 2021-12-27 13:43:28.000 361 21254.11 461.13 43121.03 48076.61 2021-12-27 13:43:29.000 361 21254.13 461.13 43121.04 48076.71 2021-12-27 13:43:30.000 361 21254.16 461.14 43121.06 48076.65 2021-12-27 13:43:31.000 361 21254.16 461.16 43121.09 48076.68 2021-12-27 13:43:32.000 361 21254.14 461.19 43121.07 48076.70 2021-12-27 13:43:33.000 361 21254.15 461.18 43121.06 48076.67 2021-12-27 13:43:34.000 361 21254.17 461.18 43121.09 48076.68 2021-12-27 13:43:35.000 361 21254.14 461.20 43121.07 48076.75 2021-12-27 13:43:36.000 361 21254.14 461.21 43121.06 48076.67 2021-12-27 13:43:37.000 361 21254.11 461.23 43121.05 48076.71 2021-12-27 13:43:38.000 361 21254.09 461.27 43121.06 48076.66 2021-12-27 13:43:39.000 361 21254.04 461.27 43121.07 48076.64 2021-12-27 13:43:40.000 361 21254.01 461.28 43121.03 48076.64 2021-12-27 13:43:41.000 361 21253.97 461.32 43120.99 48076.56 2021-12-27 13:43:42.000 361 21253.95 461.33 43120.97 48076.58 2021-12-27 13:43:43.000 361 21253.93 461.34 43120.95 48076.51 2021-12-27 13:43:44.000 361 21253.98 461.33 43120.96 48076.51 2021-12-27 13:43:45.000 361 21254.00 461.35 43120.94 48076.53 2021-12-27 13:43:46.000 361 21254.00 461.35 43120.94 48076.50 2021-12-27 13:43:47.000 361 21254.01 461.39 43120.91 48076.52 2021-12-27 13:43:48.000 361 21254.04 461.40 43120.89 48076.46 2021-12-27 13:43:49.000 361 21254.03 461.38 43120.87 48076.45 2021-12-27 13:43:50.000 361 21254.02 461.36 43120.92 48076.51 2021-12-27 13:43:51.000 361 21254.03 461.34 43120.90 48076.52 2021-12-27 13:43:52.000 361 21254.06 461.32 43120.89 48076.45 2021-12-27 13:43:53.000 361 21254.09 461.32 43120.90 48076.53 2021-12-27 13:43:54.000 361 21254.11 461.28 43120.92 48076.53 2021-12-27 13:43:55.000 361 21254.10 461.29 43120.94 48076.56 2021-12-27 13:43:56.000 361 21254.11 461.29 43120.95 48076.56 2021-12-27 13:43:57.000 361 21254.10 461.29 43120.96 48076.55 2021-12-27 13:43:58.000 361 21254.17 461.27 43120.97 48076.59 2021-12-27 13:43:59.000 361 21254.16 461.27 43120.99 48076.63 2021-12-27 13:44:00.000 361 21254.14 461.30 43121.01 48076.60 2021-12-27 13:44:01.000 361 21254.17 461.31 43121.03 48076.60 2021-12-27 13:44:02.000 361 21254.17 461.34 43121.01 48076.66 2021-12-27 13:44:03.000 361 21254.12 461.37 43121.01 48076.65 2021-12-27 13:44:04.000 361 21254.08 461.37 43121.01 48076.60 2021-12-27 13:44:05.000 361 21254.08 461.37 43121.03 48076.62 2021-12-27 13:44:06.000 361 21254.08 461.38 43121.04 48076.65 2021-12-27 13:44:07.000 361 21254.08 461.39 43121.07 48076.59 2021-12-27 13:44:08.000 361 21254.07 461.38 43121.04 48076.67 2021-12-27 13:44:09.000 361 21254.01 461.37 43121.09 48076.67 2021-12-27 13:44:10.000 361 21254.03 461.36 43121.08 48076.59 2021-12-27 13:44:11.000 361 21253.98 461.36 43121.10 48076.62 2021-12-27 13:44:12.000 361 21253.93 461.38 43121.10 48076.67 2021-12-27 13:44:13.000 361 21253.89 461.42 43121.10 48076.68 2021-12-27 13:44:14.000 361 21253.85 461.53 43121.03 48076.60 2021-12-27 13:44:15.000 361 21253.81 461.62 43120.99 48076.53 2021-12-27 13:44:16.000 361 21253.74 461.75 43120.91 48076.48 2021-12-27 13:44:17.000 361 21253.66 461.87 43120.84 48076.42 2021-12-27 13:44:18.000 361 21253.63 461.95 43120.71 48076.23 2021-12-27 13:44:19.000 361 21253.61 462.00 43120.64 48076.15 2021-12-27 13:44:20.000 361 21253.59 462.05 43120.55 48076.07 2021-12-27 13:44:21.000 361 21253.62 462.06 43120.50 48076.04 2021-12-27 13:44:22.000 361 21253.63 462.08 43120.51 48075.96 2021-12-27 13:44:23.000 361 21253.63 462.05 43120.47 48075.94 2021-12-27 13:44:24.000 361 21253.70 462.02 43120.43 48075.93 2021-12-27 13:44:25.000 361 21253.73 461.99 43120.44 48075.93 2021-12-27 13:44:26.000 361 21253.74 461.98 43120.44 48075.97 2021-12-27 13:44:27.000 361 21253.80 461.94 43120.44 48075.94 2021-12-27 13:44:28.000 361 21253.90 461.90 43120.46 48076.02 2021-12-27 13:44:29.000 361 21253.93 461.90 43120.48 48076.02 2021-12-27 13:44:30.000 361 21253.98 461.88 43120.52 48076.09 2021-12-27 13:44:31.000 361 21254.06 461.88 43120.53 48076.09 2021-12-27 13:44:32.000 361 21254.09 461.89 43120.53 48076.17 2021-12-27 13:44:33.000 361 21254.15 461.90 43120.55 48076.19 2021-12-27 13:44:34.000 361 21254.21 461.88 43120.55 48076.21 2021-12-27 13:44:35.000 361 21254.22 461.88 43120.56 48076.23 2021-12-27 13:44:36.000 361 21254.23 461.85 43120.63 48076.25 2021-12-27 13:44:37.000 361 21254.26 461.78 43120.67 48076.33 2021-12-27 13:44:38.000 361 21254.31 461.72 43120.76 48076.35 2021-12-27 13:44:39.000 361 21254.33 461.71 43120.81 48076.47 2021-12-27 13:44:40.000 361 21254.35 461.68 43120.86 48076.57 2021-12-27 13:44:41.000 361 21254.37 461.69 43120.91 48076.59 2021-12-27 13:44:42.000 361 21254.38 461.71 43120.94 48076.63 2021-12-27 13:44:43.000 361 21254.42 461.74 43120.93 48076.64 2021-12-27 13:44:44.000 361 21254.44 461.76 43120.96 48076.67 2021-12-27 13:44:45.000 361 21254.45 461.76 43120.97 48076.75 2021-12-27 13:44:46.000 361 21254.49 461.78 43120.98 48076.74 2021-12-27 13:44:47.000 361 21254.53 461.78 43120.99 48076.72 2021-12-27 13:44:48.000 361 21254.56 461.81 43120.96 48076.77 2021-12-27 13:44:49.000 361 21254.53 461.83 43120.99 48076.78 2021-12-27 13:44:50.000 361 21254.47 461.87 43120.96 48076.73 2021-12-27 13:44:51.000 361 21254.47 461.87 43120.94 48076.74 2021-12-27 13:44:52.000 361 21254.47 461.85 43120.94 48076.75 2021-12-27 13:44:53.000 361 21254.47 461.87 43120.97 48076.72 2021-12-27 13:44:54.000 361 21254.46 461.84 43120.99 48076.76 2021-12-27 13:44:55.000 361 21254.44 461.79 43121.03 48076.77 2021-12-27 13:44:56.000 361 21254.44 461.77 43121.05 48076.74 2021-12-27 13:44:57.000 361 21254.44 461.80 43121.06 48076.80 2021-12-27 13:44:58.000 361 21254.44 461.78 43121.12 48076.80 2021-12-27 13:44:59.000 361 21254.46 461.74 43121.12 48076.78 2021-12-27 13:45:00.000 361 21254.46 461.70 43121.13 48076.81 2021-12-27 13:45:01.000 361 21254.46 461.67 43121.18 48076.92 2021-12-27 13:45:02.000 361 21254.48 461.64 43121.20 48076.93 2021-12-27 13:45:03.000 361 21254.52 461.63 43121.26 48076.92 2021-12-27 13:45:04.000 361 21254.51 461.62 43121.24 48076.98 2021-12-27 13:45:05.000 361 21254.53 461.61 43121.27 48077.02 2021-12-27 13:45:06.000 361 21254.54 461.57 43121.30 48077.02 2021-12-27 13:45:07.000 361 21254.52 461.54 43121.35 48077.06 2021-12-27 13:45:08.000 361 21254.54 461.54 43121.40 48077.06 2021-12-27 13:45:09.000 361 21254.55 461.54 43121.40 48077.14 2021-12-27 13:45:10.000 361 21254.56 461.54 43121.40 48077.08 2021-12-27 13:45:11.000 361 21254.54 461.58 43121.40 48077.16 2021-12-27 13:45:12.000 361 21254.52 461.63 43121.36 48077.07 2021-12-27 13:45:13.000 361 21254.51 461.68 43121.36 48077.08 2021-12-27 13:45:14.000 361 21254.52 461.68 43121.35 48077.11 2021-12-27 13:45:15.000 361 21254.53 461.68 43121.32 48077.02 2021-12-27 13:45:16.000 361 21254.53 461.64 43121.34 48077.07 2021-12-27 13:45:17.000 361 21254.52 461.60 43121.34 48077.08 2021-12-27 13:45:18.000 361 21254.52 461.54 43121.37 48077.04 2021-12-27 13:45:19.000 361 21254.54 461.52 43121.43 48077.15 2021-12-27 13:45:20.000 361 21254.57 461.51 43121.45 48077.11 2021-12-27 13:45:21.000 361 21254.62 461.53 43121.48 48077.23 2021-12-27 13:45:22.000 361 21254.68 461.54 43121.47 48077.18 2021-12-27 13:45:23.000 361 21254.73 461.55 43121.44 48077.23 2021-12-27 13:45:24.000 361 21254.74 461.55 43121.47 48077.31 2021-12-27 13:45:25.000 361 21254.81 461.50 43121.45 48077.28 2021-12-27 13:45:26.000 361 21254.86 461.48 43121.45 48077.27 2021-12-27 13:45:27.000 361 21254.90 461.49 43121.44 48077.35 2021-12-27 13:45:28.000 361 21254.92 461.51 43121.43 48077.31 2021-12-27 13:45:29.000 361 21254.95 461.51 43121.42 48077.32 2021-12-27 13:45:30.000 361 21254.99 461.47 43121.41 48077.30 2021-12-27 13:45:31.000 361 21255.00 461.42 43121.43 48077.37 2021-12-27 13:45:32.000 361 21255.00 461.43 43121.45 48077.34 2021-12-27 13:45:33.000 361 21255.03 461.43 43121.43 48077.37 2021-12-27 13:45:34.000 361 21255.06 461.46 43121.42 48077.36 2021-12-27 13:45:35.000 361 21255.03 461.48 43121.41 48077.37 2021-12-27 13:45:36.000 361 21255.01 461.47 43121.39 48077.37 2021-12-27 13:45:37.000 361 21255.03 461.48 43121.39 48077.36 2021-12-27 13:45:38.000 361 21255.04 461.50 43121.38 48077.31 2021-12-27 13:45:39.000 361 21255.00 461.52 43121.33 48077.37 2021-12-27 13:45:40.000 361 21255.00 461.51 43121.32 48077.25 2021-12-27 13:45:41.000 361 21254.99 461.55 43121.31 48077.31 2021-12-27 13:45:42.000 361 21254.99 461.55 43121.27 48077.21 2021-12-27 13:45:43.000 361 21255.02 461.55 43121.29 48077.25 2021-12-27 13:45:44.000 361 21255.08 461.54 43121.28 48077.27 2021-12-27 13:45:45.000 361 21255.04 461.51 43121.29 48077.21 2021-12-27 13:45:46.000 361 21254.97 461.50 43121.33 48077.25 2021-12-27 13:45:47.000 361 21254.94 461.52 43121.34 48077.24 2021-12-27 13:45:48.000 361 21254.93 461.53 43121.33 48077.23 2021-12-27 13:45:49.000 361 21254.90 461.54 43121.32 48077.25 2021-12-27 13:45:50.000 361 21254.88 461.57 43121.33 48077.23 2021-12-27 13:45:51.000 361 21254.86 461.58 43121.29 48077.19 2021-12-27 13:45:52.000 361 21254.84 461.63 43121.29 48077.19 2021-12-27 13:45:53.000 361 21254.84 461.67 43121.29 48077.25 2021-12-27 13:45:54.000 361 21254.81 461.68 43121.28 48077.22 2021-12-27 13:45:55.000 361 21254.83 461.70 43121.27 48077.15 2021-12-27 13:45:56.000 361 21254.80 461.80 43121.26 48077.17 2021-12-27 13:45:57.000 361 21254.70 461.90 43121.26 48077.15 2021-12-27 13:45:58.000 361 21254.63 462.00 43121.18 48077.05 2021-12-27 13:45:59.000 361 21254.66 462.08 43121.12 48077.00 2021-12-27 13:46:00.000 361 21254.67 462.11 43121.08 48076.97 2021-12-27 13:46:01.000 361 21254.64 462.13 43121.03 48076.90 2021-12-27 13:46:02.000 361 21254.67 462.16 43120.96 48076.86 2021-12-27 13:46:03.000 361 21254.64 462.19 43120.98 48076.81 2021-12-27 13:46:04.000 361 21254.62 462.22 43120.97 48076.85 2021-12-27 13:46:05.000 361 21254.63 462.24 43120.92 48076.76 2021-12-27 13:46:06.000 361 21254.63 462.24 43120.92 48076.80 2021-12-27 13:46:07.000 361 21254.60 462.23 43120.93 48076.77 2021-12-27 13:46:08.000 361 21254.62 462.19 43120.95 48076.81 2021-12-27 13:46:09.000 361 21254.59 462.19 43120.98 48076.74 2021-12-27 13:46:10.000 361 21254.56 462.20 43120.97 48076.76 2021-12-27 13:46:11.000 361 21254.52 462.23 43120.96 48076.80 2021-12-27 13:46:12.000 361 21254.51 462.25 43120.98 48076.76 2021-12-27 13:46:13.000 361 21254.49 462.28 43120.97 48076.72 2021-12-27 13:46:14.000 361 21254.45 462.26 43120.97 48076.79 2021-12-27 13:46:15.000 361 21254.46 462.26 43120.96 48076.72 2021-12-27 13:46:16.000 361 21254.45 462.32 43120.96 48076.76 2021-12-27 13:46:17.000 361 21254.36 462.42 43120.95 48076.72 2021-12-27 13:46:18.000 361 21254.35 462.48 43120.88 48076.67 2021-12-27 13:46:19.000 361 21254.35 462.52 43120.83 48076.57 2021-12-27 13:46:20.000 361 21254.37 462.55 43120.73 48076.57 2021-12-27 13:46:21.000 361 21254.39 462.53 43120.70 48076.51 2021-12-27 13:46:22.000 361 21254.40 462.51 43120.68 48076.50 2021-12-27 13:46:23.000 361 21254.41 462.53 43120.63 48076.45 2021-12-27 13:46:24.000 361 21254.42 462.54 43120.65 48076.45 2021-12-27 13:46:25.000 361 21254.42 462.55 43120.66 48076.46 2021-12-27 13:46:26.000 361 21254.46 462.55 43120.64 48076.40 2021-12-27 13:46:27.000 361 21254.46 462.54 43120.61 48076.41 2021-12-27 13:46:28.000 361 21254.48 462.53 43120.58 48076.48 2021-12-27 13:46:29.000 361 21254.52 462.50 43120.59 48076.42 2021-12-27 13:46:30.000 361 21254.51 462.52 43120.58 48076.44 2021-12-27 13:46:31.000 361 21254.55 462.49 43120.62 48076.50 2021-12-27 13:46:32.000 361 21254.56 462.47 43120.63 48076.46 2021-12-27 13:46:33.000 361 21254.57 462.47 43120.62 48076.49 2021-12-27 13:46:34.000 361 21254.60 462.46 43120.64 48076.54 2021-12-27 13:46:35.000 361 21254.61 462.48 43120.63 48076.47 2021-12-27 13:46:36.000 361 21254.67 462.47 43120.66 48076.57 2021-12-27 13:46:37.000 361 21254.68 462.47 43120.68 48076.56 2021-12-27 13:46:38.000 361 21254.72 462.47 43120.68 48076.56 2021-12-27 13:46:39.000 361 21254.74 462.54 43120.66 48076.57 2021-12-27 13:46:40.000 361 21254.78 462.53 43120.64 48076.60 2021-12-27 13:46:41.000 361 21254.77 462.50 43120.64 48076.58 2021-12-27 13:46:42.000 361 21254.80 462.49 43120.67 48076.56 2021-12-27 13:46:43.000 361 21254.84 462.43 43120.67 48076.67 2021-12-27 13:46:44.000 361 21254.87 462.40 43120.65 48076.62 2021-12-27 13:46:45.000 361 21254.89 462.36 43120.71 48076.70 2021-12-27 13:46:46.000 361 21254.92 462.33 43120.78 48076.79 2021-12-27 13:46:47.000 361 21254.95 462.26 43120.84 48076.74 2021-12-27 13:46:48.000 361 21255.01 462.23 43120.88 48076.82 2021-12-27 13:46:49.000 361 21255.00 462.21 43120.93 48076.88 2021-12-27 13:46:50.000 361 21255.01 462.19 43120.97 48076.90 2021-12-27 13:46:51.000 361 21255.10 462.13 43121.00 48076.98 2021-12-27 13:46:52.000 361 21255.15 462.11 43121.03 48077.04 2021-12-27 13:46:53.000 361 21255.20 462.08 43121.12 48077.06 2021-12-27 13:46:54.000 361 21255.23 462.07 43121.15 48077.18 2021-12-27 13:46:55.000 361 21255.26 462.05 43121.22 48077.20 2021-12-27 13:46:56.000 361 21255.27 462.02 43121.23 48077.31 2021-12-27 13:46:57.000 361 21255.36 461.99 43121.26 48077.33 2021-12-27 13:46:58.000 361 21255.45 461.95 43121.34 48077.36 2021-12-27 13:46:59.000 361 21255.46 461.95 43121.34 48077.46 2021-12-27 13:47:00.000 361 21255.47 461.97 43121.34 48077.49 2021-12-27 13:47:01.000 361 21255.53 462.01 43121.36 48077.49 2021-12-27 13:47:02.000 361 21255.59 462.06 43121.32 48077.52 2021-12-27 13:47:03.000 361 21255.67 462.07 43121.32 48077.56 2021-12-27 13:47:04.000 361 21255.70 462.08 43121.31 48077.58 2021-12-27 13:47:05.000 361 21255.75 462.09 43121.32 48077.58 2021-12-27 13:47:06.000 361 21255.79 462.11 43121.31 48077.59 2021-12-27 13:47:07.000 361 21255.80 462.08 43121.30 48077.65 2021-12-27 13:47:08.000 361 21255.82 462.07 43121.31 48077.64 2021-12-27 13:47:09.000 361 21255.83 461.99 43121.33 48077.64 2021-12-27 13:47:10.000 361 21255.88 461.94 43121.36 48077.68 2021-12-27 13:47:11.000 361 21255.90 461.90 43121.38 48077.75 2021-12-27 13:47:12.000 361 21255.92 461.87 43121.41 48077.75 2021-12-27 13:47:13.000 361 21255.96 461.84 43121.48 48077.83 2021-12-27 13:47:14.000 361 21256.00 461.80 43121.52 48077.81 2021-12-27 13:47:15.000 361 21256.02 461.79 43121.56 48077.88 2021-12-27 13:47:16.000 361 21256.02 461.75 43121.60 48077.95 2021-12-27 13:47:17.000 361 21256.05 461.73 43121.62 48077.97 2021-12-27 13:47:18.000 361 21256.09 461.71 43121.65 48077.99 2021-12-27 13:47:19.000 361 21256.10 461.74 43121.65 48078.07 2021-12-27 13:47:20.000 361 21256.09 461.75 43121.68 48078.06 2021-12-27 13:47:21.000 361 21256.10 461.73 43121.66 48078.04 2021-12-27 13:47:22.000 361 21256.11 461.74 43121.66 48078.07 2021-12-27 13:47:23.000 361 21256.17 461.73 43121.64 48078.09 2021-12-27 13:47:24.000 361 21256.18 461.71 43121.68 48078.08 2021-12-27 13:47:25.000 361 21256.20 461.71 43121.64 48078.11 2021-12-27 13:47:26.000 361 21256.18 461.73 43121.61 48078.09 2021-12-27 13:47:27.000 361 21256.19 461.73 43121.61 48078.10 2021-12-27 13:47:28.000 361 21256.20 461.72 43121.61 48078.10 2021-12-27 13:47:29.000 361 21256.20 461.71 43121.62 48078.09 2021-12-27 13:47:30.000 361 21256.22 461.68 43121.65 48078.08 2021-12-27 13:47:31.000 361 21256.24 461.67 43121.64 48078.11 2021-12-27 13:47:32.000 361 21256.29 461.70 43121.62 48078.11 2021-12-27 13:47:33.000 361 21256.30 461.74 43121.61 48078.07 2021-12-27 13:47:34.000 361 21256.33 461.72 43121.59 48078.08 2021-12-27 13:47:35.000 361 21256.37 461.74 43121.57 48078.17 2021-12-27 13:47:36.000 361 21256.42 461.77 43121.57 48078.13 2021-12-27 13:47:37.000 361 21256.43 461.79 43121.54 48078.08 2021-12-27 13:47:38.000 361 21256.46 461.76 43121.54 48078.14 2021-12-27 13:47:39.000 361 21256.45 461.73 43121.55 48078.11 2021-12-27 13:47:40.000 361 21256.47 461.71 43121.53 48078.07 2021-12-27 13:47:41.000 361 21256.50 461.75 43121.52 48078.12 2021-12-27 13:47:42.000 361 21256.50 461.73 43121.52 48078.14 2021-12-27 13:47:43.000 361 21256.48 461.71 43121.55 48078.12 2021-12-27 13:47:44.000 361 21256.47 461.69 43121.55 48078.09 2021-12-27 13:47:45.000 361 21256.48 461.66 43121.55 48078.15 2021-12-27 13:47:46.000 361 21256.48 461.64 43121.61 48078.14 2021-12-27 13:47:47.000 361 21256.48 461.64 43121.59 48078.13 2021-12-27 13:47:48.000 361 21256.52 461.67 43121.61 48078.14 2021-12-27 13:47:49.000 361 21256.53 461.67 43121.60 48078.23 2021-12-27 13:47:50.000 361 21256.55 461.69 43121.56 48078.21 2021-12-27 13:47:51.000 361 21256.61 461.71 43121.57 48078.20 2021-12-27 13:47:52.000 361 21256.66 461.72 43121.59 48078.23 2021-12-27 13:47:53.000 361 21256.68 461.70 43121.54 48078.21 2021-12-27 13:47:54.000 361 21256.73 461.72 43121.52 48078.21 2021-12-27 13:47:55.000 361 21256.76 461.73 43121.53 48078.23 2021-12-27 13:47:56.000 361 21256.74 461.75 43121.49 48078.22 2021-12-27 13:47:57.000 361 21256.76 461.79 43121.48 48078.22 2021-12-27 13:47:58.000 361 21256.77 461.78 43121.47 48078.23 2021-12-27 13:47:59.000 361 21256.72 461.81 43121.46 48078.18 2021-12-27 13:48:00.000 361 21256.70 461.90 43121.43 48078.18 2021-12-27 13:48:01.000 361 21256.67 461.97 43121.38 48078.12 2021-12-27 13:48:02.000 361 21256.64 461.99 43121.31 48078.06 2021-12-27 13:48:03.000 361 21256.65 461.97 43121.31 48078.05 2021-12-27 13:48:04.000 361 21256.61 461.91 43121.30 48077.99 2021-12-27 13:48:05.000 361 21256.62 461.89 43121.35 48077.98 2021-12-27 13:48:06.000 361 21256.63 461.87 43121.33 48077.99 2021-12-27 13:48:07.000 361 21256.64 461.87 43121.31 48077.98 2021-12-27 13:48:08.000 361 21256.66 461.81 43121.33 48077.99 2021-12-27 13:48:09.000 361 21256.63 461.82 43121.35 48078.03 2021-12-27 13:48:10.000 361 21256.63 461.82 43121.34 48078.01 2021-12-27 13:48:11.000 361 21256.63 461.77 43121.36 48078.02 2021-12-27 13:48:12.000 361 21256.63 461.76 43121.38 48078.06 2021-12-27 13:48:13.000 361 21256.66 461.76 43121.39 48078.07 2021-12-27 13:48:14.000 361 21256.65 461.75 43121.42 48078.08 2021-12-27 13:48:15.000 361 21256.65 461.74 43121.43 48078.13 2021-12-27 13:48:16.000 361 21256.68 461.71 43121.45 48078.12 2021-12-27 13:48:17.000 361 21256.70 461.72 43121.44 48078.17 2021-12-27 13:48:18.000 361 21256.72 461.70 43121.44 48078.13 2021-12-27 13:48:19.000 361 21256.75 461.66 43121.46 48078.16 2021-12-27 13:48:20.000 361 21256.75 461.63 43121.47 48078.19 2021-12-27 13:48:21.000 361 21256.74 461.62 43121.47 48078.19 2021-12-27 13:48:22.000 361 21256.75 461.59 43121.50 48078.17 2021-12-27 13:48:23.000 361 21256.84 461.56 43121.49 48078.26 2021-12-27 13:48:24.000 361 21256.91 461.57 43121.50 48078.28 2021-12-27 13:48:25.000 361 21256.97 461.53 43121.52 48078.25 2021-12-27 13:48:26.000 361 21257.02 461.50 43121.51 48078.32 2021-12-27 13:48:27.000 361 21257.10 461.46 43121.52 48078.39 2021-12-27 13:48:28.000 361 21257.15 461.38 43121.53 48078.38 2021-12-27 13:48:29.000 361 21257.19 461.38 43121.54 48078.40 2021-12-27 13:48:30.000 361 21257.29 461.40 43121.59 48078.50 2021-12-27 13:48:31.000 361 21257.38 461.39 43121.58 48078.53 2021-12-27 13:48:32.000 361 21257.51 461.37 43121.56 48078.55 2021-12-27 13:48:33.000 361 21257.60 461.36 43121.58 48078.63 2021-12-27 13:48:34.000 361 21257.68 461.33 43121.59 48078.73 2021-12-27 13:48:35.000 361 21257.78 461.32 43121.62 48078.73 2021-12-27 13:48:36.000 361 21257.85 461.31 43121.63 48078.79 2021-12-27 13:48:37.000 361 21257.92 461.30 43121.67 48078.82 2021-12-27 13:48:38.000 361 21257.98 461.31 43121.63 48078.88 2021-12-27 13:48:39.000 361 21258.06 461.35 43121.64 48078.92 2021-12-27 13:48:40.000 361 21258.08 461.38 43121.62 48078.89 2021-12-27 13:48:41.000 361 21258.06 461.39 43121.60 48078.94 2021-12-27 13:48:42.000 361 21258.06 461.42 43121.60 48078.90 2021-12-27 13:48:43.000 361 21258.05 461.43 43121.60 48078.95 2021-12-27 13:48:44.000 361 21258.00 461.48 43121.58 48078.93 2021-12-27 13:48:45.000 361 21257.93 461.58 43121.57 48078.87 2021-12-27 13:48:46.000 361 21257.91 461.72 43121.52 48078.86 2021-12-27 13:48:47.000 361 21257.87 461.79 43121.46 48078.81 2021-12-27 13:48:48.000 361 21257.80 461.79 43121.45 48078.71 2021-12-27 13:48:49.000 361 21257.74 461.80 43121.46 48078.69 2021-12-27 13:48:50.000 361 21257.68 461.78 43121.43 48078.60 2021-12-27 13:48:51.000 361 21257.67 461.78 43121.44 48078.62 2021-12-27 13:48:52.000 361 21257.68 461.82 43121.43 48078.56 2021-12-27 13:48:53.000 361 21257.66 461.82 43121.44 48078.59 2021-12-27 13:48:54.000 361 21257.64 461.85 43121.44 48078.54 2021-12-27 13:48:55.000 361 21257.65 461.91 43121.41 48078.54 2021-12-27 13:48:56.000 361 21257.64 461.96 43121.37 48078.57 2021-12-27 13:48:57.000 361 21257.63 462.04 43121.36 48078.53 2021-12-27 13:48:58.000 361 21257.62 462.07 43121.34 48078.49 2021-12-27 13:48:59.000 361 21257.61 462.10 43121.36 48078.52 2021-12-27 13:49:00.000 361 21257.56 462.13 43121.33 48078.45 2021-12-27 13:49:01.000 361 21257.52 462.15 43121.33 48078.49 2021-12-27 13:49:02.000 361 21257.50 462.17 43121.32 48078.42 2021-12-27 13:49:03.000 361 21257.44 462.18 43121.32 48078.43 2021-12-27 13:49:04.000 361 21257.40 462.19 43121.33 48078.38 2021-12-27 13:49:05.000 361 21257.34 462.20 43121.37 48078.40 2021-12-27 13:49:06.000 361 21257.28 462.24 43121.36 48078.33 2021-12-27 13:49:07.000 361 21257.23 462.30 43121.32 48078.32 2021-12-27 13:49:08.000 361 21257.18 462.35 43121.35 48078.32 2021-12-27 13:49:09.000 361 21257.17 462.35 43121.36 48078.26 2021-12-27 13:49:10.000 361 21257.12 462.39 43121.34 48078.30 2021-12-27 13:49:11.000 361 21257.09 462.43 43121.34 48078.21 2021-12-27 13:49:12.000 361 21257.06 462.44 43121.32 48078.25 2021-12-27 13:49:13.000 361 21257.05 462.44 43121.32 48078.20 2021-12-27 13:49:14.000 361 21257.03 462.43 43121.34 48078.13 2021-12-27 13:49:15.000 361 21257.04 462.45 43121.29 48078.20 2021-12-27 13:49:16.000 361 21257.06 462.50 43121.27 48078.19 2021-12-27 13:49:17.000 361 21257.06 462.54 43121.24 48078.14 2021-12-27 13:49:18.000 361 21257.05 462.56 43121.22 48078.14 2021-12-27 13:49:19.000 361 21257.05 462.57 43121.26 48078.19 2021-12-27 13:49:20.000 361 21257.04 462.56 43121.25 48078.17 2021-12-27 13:49:21.000 361 21257.04 462.57 43121.27 48078.11 2021-12-27 13:49:22.000 361 21257.05 462.57 43121.25 48078.18 2021-12-27 13:49:23.000 361 21257.01 462.61 43121.24 48078.14 2021-12-27 13:49:24.000 361 21256.94 462.70 43121.20 48078.10 2021-12-27 13:49:25.000 361 21256.93 462.74 43121.15 48078.05 2021-12-27 13:49:26.000 361 21256.89 462.81 43121.09 48078.05 2021-12-27 13:49:27.000 361 21256.84 462.90 43121.05 48077.98 2021-12-27 13:49:28.000 361 21256.80 463.02 43121.03 48077.91 2021-12-27 13:49:29.000 361 21256.77 463.07 43121.00 48077.87 2021-12-27 13:49:30.000 361 21256.72 463.07 43120.97 48077.83 2021-12-27 13:49:31.000 361 21256.66 463.07 43120.98 48077.79 2021-12-27 13:49:32.000 361 21256.64 463.08 43120.97 48077.78 2021-12-27 13:49:33.000 361 21256.60 463.11 43120.98 48077.75 2021-12-27 13:49:34.000 361 21256.60 463.06 43121.00 48077.73 2021-12-27 13:49:35.000 361 21256.61 463.00 43121.03 48077.78 2021-12-27 13:49:36.000 361 21256.60 462.99 43121.10 48077.81 2021-12-27 13:49:37.000 361 21256.60 463.02 43121.13 48077.80 2021-12-27 13:49:38.000 361 21256.58 463.08 43121.13 48077.84 2021-12-27 13:49:39.000 361 21256.54 463.22 43121.08 48077.81 2021-12-27 13:49:40.000 361 21256.51 463.36 43120.99 48077.76 2021-12-27 13:49:41.000 361 21256.57 463.44 43120.93 48077.72 2021-12-27 13:49:42.000 361 21256.59 463.50 43120.92 48077.67 2021-12-27 13:49:43.000 361 21256.65 463.55 43120.85 48077.64 2021-12-27 13:49:44.000 361 21256.70 463.58 43120.81 48077.63 2021-12-27 13:49:45.000 361 21256.77 463.58 43120.81 48077.61 2021-12-27 13:49:46.000 361 21256.83 463.61 43120.78 48077.65 2021-12-27 13:49:47.000 361 21256.88 463.61 43120.78 48077.61 2021-12-27 13:49:48.000 361 21256.91 463.60 43120.80 48077.70 2021-12-27 13:49:49.000 361 21256.97 463.60 43120.82 48077.68 2021-12-27 13:49:50.000 361 21256.99 463.55 43120.84 48077.74 2021-12-27 13:49:51.000 361 21257.01 463.53 43120.90 48077.74 2021-12-27 13:49:52.000 361 21257.07 463.47 43120.94 48077.86 2021-12-27 13:49:53.000 361 21257.15 463.39 43120.98 48077.85 2021-12-27 13:49:54.000 361 21257.18 463.30 43121.04 48077.94 2021-12-27 13:49:55.000 361 21257.24 463.26 43121.12 48078.08 2021-12-27 13:49:56.000 361 21257.31 463.25 43121.20 48078.14 2021-12-27 13:49:57.000 361 21257.34 463.26 43121.25 48078.17 2021-12-27 13:49:58.000 361 21257.40 463.27 43121.28 48078.25 2021-12-27 13:49:59.000 361 21257.42 463.29 43121.29 48078.36 2021-12-27 13:50:00.000 361 21257.46 463.29 43121.31 48078.33 2021-12-27 13:50:01.000 361 21257.49 463.33 43121.33 48078.39 2021-12-27 13:50:02.000 361 21257.53 463.33 43121.35 48078.44 2021-12-27 13:50:03.000 361 21257.54 463.33 43121.35 48078.45 2021-12-27 13:50:04.000 361 21257.54 463.32 43121.36 48078.45 2021-12-27 13:50:05.000 361 21257.52 463.33 43121.36 48078.51 2021-12-27 13:50:06.000 361 21257.51 463.37 43121.36 48078.48 2021-12-27 13:50:07.000 361 21257.52 463.41 43121.39 48078.49 2021-12-27 13:50:08.000 361 21257.51 463.48 43121.34 48078.47 2021-12-27 13:50:09.000 361 21257.44 463.52 43121.35 48078.43 2021-12-27 13:50:10.000 361 21257.37 463.59 43121.35 48078.41 2021-12-27 13:50:11.000 361 21257.32 463.65 43121.34 48078.42 2021-12-27 13:50:12.000 361 21257.28 463.71 43121.32 48078.30 2021-12-27 13:50:13.000 361 21257.24 463.75 43121.28 48078.29 2021-12-27 13:50:14.000 361 21257.24 463.79 43121.25 48078.30 2021-12-27 13:50:15.000 361 21257.23 463.82 43121.21 48078.24 2021-12-27 13:50:16.000 361 21257.25 463.82 43121.18 48078.14 2021-12-27 13:50:17.000 361 21257.26 463.83 43121.15 48078.16 2021-12-27 13:50:18.000 361 21257.24 463.81 43121.16 48078.17 2021-12-27 13:50:19.000 361 21257.23 463.82 43121.18 48078.16 2021-12-27 13:50:20.000 361 21257.23 463.93 43121.14 48078.11 2021-12-27 13:50:21.000 361 21257.21 464.08 43121.06 48078.16 2021-12-27 13:50:22.000 361 21257.21 464.10 43121.00 48078.06 2021-12-27 13:50:23.000 361 21257.19 464.12 43120.99 48077.98 2021-12-27 13:50:24.000 361 21257.19 464.17 43120.92 48077.96 2021-12-27 13:50:25.000 361 21257.20 464.20 43120.85 48077.95 2021-12-27 13:50:26.000 361 21257.20 464.20 43120.83 48077.88 2021-12-27 13:50:27.000 361 21257.21 464.20 43120.81 48077.88 2021-12-27 13:50:28.000 361 21257.20 464.17 43120.80 48077.90 2021-12-27 13:50:29.000 361 21257.17 464.20 43120.82 48077.89 2021-12-27 13:50:30.000 361 21257.16 464.23 43120.86 48077.86 2021-12-27 13:50:31.000 361 21257.13 464.23 43120.85 48077.88 2021-12-27 13:50:32.000 361 21257.10 464.19 43120.83 48077.85 2021-12-27 13:50:33.000 361 21257.09 464.15 43120.87 48077.84 2021-12-27 13:50:34.000 361 21257.12 464.08 43120.91 48077.86 2021-12-27 13:50:35.000 361 21257.07 464.03 43120.95 48077.92 2021-12-27 13:50:36.000 361 21257.08 463.98 43121.00 48077.93 2021-12-27 13:50:37.000 361 21257.10 463.95 43121.08 48077.98 2021-12-27 13:50:38.000 361 21257.15 463.95 43121.10 48078.06 2021-12-27 13:50:39.000 361 21257.18 463.97 43121.12 48078.07 2021-12-27 13:50:40.000 361 21257.20 464.03 43121.11 48078.08 2021-12-27 13:50:41.000 361 21257.19 464.10 43121.13 48078.15 2021-12-27 13:50:42.000 361 21257.19 464.10 43121.15 48078.11 2021-12-27 13:50:43.000 361 21257.16 464.07 43121.14 48078.14 2021-12-27 13:50:44.000 361 21257.12 464.11 43121.07 48078.03 2021-12-27 13:50:45.000 361 21257.06 464.17 43121.02 48078.02 2021-12-27 13:50:46.000 361 21257.00 464.25 43120.95 48077.99 2021-12-27 13:50:47.000 361 21256.95 464.30 43120.89 48077.85 2021-12-27 13:50:48.000 361 21256.91 464.32 43120.85 48077.76 2021-12-27 13:50:49.000 361 21256.89 464.31 43120.82 48077.72 2021-12-27 13:50:50.000 361 21256.90 464.23 43120.79 48077.61 2021-12-27 13:50:51.000 361 21256.90 464.13 43120.80 48077.67 2021-12-27 13:50:52.000 361 21256.87 464.02 43120.82 48077.66 2021-12-27 13:50:53.000 361 21256.89 463.95 43120.91 48077.71 2021-12-27 13:50:54.000 361 21256.86 463.94 43120.94 48077.82 2021-12-27 13:50:55.000 361 21256.87 463.89 43121.01 48077.83 2021-12-27 13:50:56.000 361 21256.89 463.88 43121.05 48077.91 2021-12-27 13:50:57.000 361 21256.90 463.90 43121.09 48077.89 2021-12-27 13:50:58.000 361 21256.94 463.93 43121.14 48077.97 2021-12-27 13:50:59.000 361 21257.00 463.94 43121.11 48077.97 2021-12-27 13:51:00.000 361 21257.01 463.92 43121.15 48077.94 2021-12-27 13:51:01.000 361 21257.08 463.87 43121.17 48078.07 2021-12-27 13:51:02.000 361 21257.12 463.84 43121.21 48078.08 2021-12-27 13:51:03.000 361 21257.14 463.81 43121.22 48078.09 2021-12-27 13:51:04.000 361 21257.16 463.76 43121.27 48078.14 2021-12-27 13:51:05.000 361 21257.22 463.75 43121.29 48078.25 2021-12-27 13:51:06.000 361 21257.27 463.74 43121.33 48078.28 2021-12-27 13:51:07.000 361 21257.31 463.75 43121.34 48078.29 2021-12-27 13:51:08.000 361 21257.34 463.73 43121.34 48078.36 2021-12-27 13:51:09.000 361 21257.40 463.74 43121.34 48078.42 2021-12-27 13:51:10.000 361 21257.50 463.74 43121.37 48078.40 2021-12-27 13:51:11.000 361 21257.56 463.72 43121.37 48078.49 2021-12-27 13:51:12.000 361 21257.63 463.67 43121.42 48078.56 2021-12-27 13:51:13.000 361 21257.69 463.69 43121.46 48078.59 2021-12-27 13:51:14.000 361 21257.72 463.67 43121.47 48078.68 2021-12-27 13:51:15.000 361 21257.78 463.68 43121.51 48078.69 2021-12-27 13:51:16.000 361 21257.85 463.66 43121.52 48078.74 2021-12-27 13:51:17.000 361 21257.86 463.64 43121.56 48078.84 2021-12-27 13:51:18.000 361 21257.89 463.59 43121.56 48078.81 2021-12-27 13:51:19.000 361 21257.92 463.56 43121.59 48078.87 2021-12-27 13:51:20.000 361 21257.94 463.56 43121.62 48078.86 2021-12-27 13:51:21.000 361 21257.96 463.55 43121.64 48078.97 2021-12-27 13:51:22.000 361 21258.01 463.57 43121.67 48078.97 2021-12-27 13:51:23.000 361 21258.06 463.58 43121.68 48078.98 2021-12-27 13:51:24.000 361 21258.07 463.60 43121.67 48079.01 2021-12-27 13:51:25.000 361 21258.10 463.62 43121.66 48079.07 2021-12-27 13:51:26.000 361 21258.13 463.65 43121.69 48079.05 2021-12-27 13:51:27.000 361 21258.14 463.67 43121.67 48079.05 2021-12-27 13:51:28.000 361 21258.17 463.67 43121.64 48079.08 2021-12-27 13:51:29.000 361 21258.19 463.70 43121.62 48079.05 2021-12-27 13:51:30.000 361 21258.20 463.69 43121.66 48079.09 2021-12-27 13:51:31.000 361 21258.23 463.68 43121.66 48079.07 2021-12-27 13:51:32.000 361 21258.21 463.68 43121.69 48079.11 2021-12-27 13:51:33.000 361 21258.19 463.69 43121.67 48079.03 2021-12-27 13:51:34.000 361 21258.20 463.71 43121.64 48079.06 2021-12-27 13:51:35.000 361 21258.20 463.71 43121.65 48079.09 2021-12-27 13:51:36.000 361 21258.24 463.70 43121.68 48079.05 2021-12-27 13:51:37.000 361 21258.24 463.70 43121.67 48079.13 2021-12-27 13:51:38.000 361 21258.23 463.70 43121.67 48079.07 2021-12-27 13:51:39.000 361 21258.24 463.69 43121.67 48079.11 2021-12-27 13:51:40.000 361 21258.23 463.71 43121.65 48079.07 2021-12-27 13:51:41.000 361 21258.24 463.72 43121.65 48079.09 2021-12-27 13:51:42.000 361 21258.22 463.74 43121.68 48079.06 2021-12-27 13:51:43.000 361 21258.19 463.73 43121.71 48079.12 2021-12-27 13:51:44.000 361 21258.18 463.72 43121.69 48079.03 2021-12-27 13:51:45.000 361 21258.17 463.74 43121.68 48079.09 2021-12-27 13:51:46.000 361 21258.18 463.74 43121.72 48079.06 2021-12-27 13:51:47.000 361 21258.18 463.75 43121.69 48079.03 2021-12-27 13:51:48.000 361 21258.22 463.73 43121.69 48079.11 2021-12-27 13:51:49.000 361 21258.18 463.73 43121.70 48079.08 2021-12-27 13:51:50.000 361 21258.20 463.72 43121.74 48079.06 2021-12-27 13:51:51.000 361 21258.21 463.70 43121.76 48079.13 2021-12-27 13:51:52.000 361 21258.22 463.68 43121.80 48079.13 2021-12-27 13:51:53.000 361 21258.23 463.65 43121.82 48079.15 2021-12-27 13:51:54.000 361 21258.20 463.64 43121.81 48079.24 2021-12-27 13:51:55.000 361 21258.17 463.64 43121.82 48079.16 2021-12-27 13:51:56.000 361 21258.13 463.65 43121.82 48079.19 2021-12-27 13:51:57.000 361 21258.13 463.70 43121.81 48079.20 2021-12-27 13:51:58.000 361 21258.11 463.73 43121.78 48079.17 2021-12-27 13:51:59.000 361 21258.12 463.75 43121.75 48079.09 2021-12-27 13:52:00.000 361 21258.12 463.78 43121.75 48079.12 2021-12-27 13:52:01.000 361 21258.13 463.81 43121.68 48079.08 2021-12-27 13:52:02.000 361 21258.12 463.82 43121.70 48079.10 2021-12-27 13:52:03.000 361 21258.12 463.83 43121.69 48079.09 2021-12-27 13:52:04.000 361 21258.12 463.86 43121.66 48079.00 2021-12-27 13:52:05.000 361 21258.15 463.87 43121.67 48079.09 2021-12-27 13:52:06.000 361 21258.16 463.87 43121.65 48079.01 2021-12-27 13:52:07.000 361 21258.09 463.90 43121.62 48079.03 2021-12-27 13:52:08.000 361 21258.08 463.95 43121.62 48078.99 2021-12-27 13:52:09.000 361 21258.06 464.00 43121.61 48078.98 2021-12-27 13:52:10.000 361 21257.96 464.04 43121.57 48079.00 2021-12-27 13:52:11.000 361 21257.85 464.10 43121.58 48078.91 2021-12-27 13:52:12.000 361 21257.80 464.11 43121.57 48078.89 2021-12-27 13:52:13.000 361 21257.71 464.09 43121.59 48078.83 2021-12-27 13:52:14.000 361 21257.61 464.11 43121.62 48078.79 2021-12-27 13:52:15.000 361 21257.50 464.13 43121.65 48078.78 2021-12-27 13:52:16.000 361 21257.39 464.14 43121.64 48078.74 2021-12-27 13:52:17.000 361 21257.31 464.18 43121.65 48078.69 2021-12-27 13:52:18.000 361 21257.24 464.21 43121.63 48078.65 2021-12-27 13:52:19.000 361 21257.20 464.21 43121.64 48078.67 2021-12-27 13:52:20.000 361 21257.12 464.21 43121.59 48078.57 2021-12-27 13:52:21.000 361 21257.08 464.21 43121.57 48078.52 2021-12-27 13:52:22.000 361 21257.08 464.21 43121.57 48078.53 2021-12-27 13:52:23.000 361 21257.05 464.21 43121.56 48078.53 2021-12-27 13:52:24.000 361 21257.07 464.21 43121.56 48078.50 2021-12-27 13:52:25.000 361 21257.08 464.20 43121.55 48078.44 2021-12-27 13:52:26.000 361 21257.06 464.20 43121.53 48078.52 2021-12-27 13:52:27.000 361 21257.08 464.15 43121.54 48078.45 2021-12-27 13:52:28.000 361 21257.12 464.14 43121.55 48078.46 2021-12-27 13:52:29.000 361 21257.10 464.13 43121.58 48078.48 2021-12-27 13:52:30.000 361 21257.08 464.12 43121.56 48078.48 2021-12-27 13:52:31.000 361 21257.09 464.13 43121.55 48078.49 2021-12-27 13:52:32.000 361 21257.08 464.10 43121.54 48078.50 2021-12-27 13:52:33.000 361 21257.08 464.06 43121.57 48078.46 2021-12-27 13:52:34.000 361 21257.13 463.98 43121.61 48078.47 2021-12-27 13:52:35.000 361 21257.17 463.94 43121.60 48078.52 2021-12-27 13:52:36.000 361 21257.22 463.91 43121.61 48078.50 2021-12-27 13:52:37.000 361 21257.31 463.90 43121.60 48078.61 2021-12-27 13:52:38.000 361 21257.41 463.94 43121.55 48078.58 2021-12-27 13:52:39.000 361 21257.52 463.98 43121.50 48078.63 2021-12-27 13:52:40.000 361 21257.62 463.98 43121.50 48078.64 2021-12-27 13:52:41.000 361 21257.70 463.96 43121.48 48078.60 2021-12-27 13:52:42.000 361 21257.79 463.98 43121.49 48078.69 2021-12-27 13:52:43.000 361 21257.83 463.97 43121.49 48078.65 2021-12-27 13:52:44.000 361 21257.88 463.98 43121.50 48078.71 2021-12-27 13:52:45.000 361 21257.87 464.02 43121.48 48078.68 2021-12-27 13:52:46.000 361 21257.81 464.04 43121.46 48078.75 2021-12-27 13:52:47.000 361 21257.83 464.04 43121.46 48078.65 2021-12-27 13:52:48.000 361 21257.79 464.08 43121.45 48078.70 2021-12-27 13:52:49.000 361 21257.77 464.08 43121.42 48078.61 2021-12-27 13:52:50.000 361 21257.71 464.08 43121.40 48078.60 2021-12-27 13:52:51.000 361 21257.70 464.08 43121.35 48078.63 2021-12-27 13:52:52.000 361 21257.66 464.09 43121.35 48078.55 2021-12-27 13:52:53.000 361 21257.62 464.14 43121.39 48078.60 2021-12-27 13:52:54.000 361 21257.60 464.21 43121.36 48078.50 2021-12-27 13:52:55.000 361 21257.56 464.27 43121.32 48078.51 2021-12-27 13:52:56.000 361 21257.54 464.31 43121.28 48078.46 2021-12-27 13:52:57.000 361 21257.55 464.29 43121.25 48078.38 2021-12-27 13:52:58.000 361 21257.57 464.26 43121.23 48078.41 2021-12-27 13:52:59.000 361 21257.67 464.21 43121.22 48078.39 2021-12-27 13:53:00.000 361 21257.78 464.17 43121.24 48078.45 2021-12-27 13:53:01.000 361 21257.86 464.15 43121.30 48078.55 2021-12-27 13:53:02.000 361 21257.88 464.17 43121.30 48078.54 2021-12-27 13:53:03.000 361 21257.93 464.13 43121.33 48078.60 2021-12-27 13:53:04.000 361 21257.96 464.06 43121.36 48078.65 2021-12-27 13:53:05.000 361 21258.01 464.03 43121.39 48078.66 2021-12-27 13:53:06.000 361 21258.08 464.05 43121.39 48078.76 2021-12-27 13:53:07.000 361 21258.10 464.10 43121.39 48078.74 2021-12-27 13:53:08.000 361 21258.09 464.21 43121.37 48078.82 2021-12-27 13:53:09.000 361 21258.08 464.26 43121.32 48078.74 2021-12-27 13:53:10.000 361 21258.07 464.26 43121.27 48078.76 2021-12-27 13:53:11.000 361 21258.08 464.27 43121.25 48078.70 2021-12-27 13:53:12.000 361 21258.09 464.24 43121.26 48078.72 2021-12-27 13:53:13.000 361 21258.11 464.18 43121.33 48078.70 2021-12-27 13:53:14.000 361 21258.12 464.13 43121.35 48078.67 2021-12-27 13:53:15.000 361 21258.10 464.11 43121.36 48078.76 2021-12-27 13:53:16.000 361 21258.10 464.08 43121.41 48078.75 2021-12-27 13:53:17.000 361 21258.10 464.04 43121.47 48078.87 2021-12-27 13:53:18.000 361 21258.05 464.06 43121.50 48078.84 2021-12-27 13:53:19.000 361 21258.02 464.11 43121.51 48078.88 2021-12-27 13:53:20.000 361 21258.05 464.15 43121.50 48078.87 2021-12-27 13:53:21.000 361 21258.12 464.20 43121.47 48078.89 2021-12-27 13:53:22.000 361 21258.14 464.25 43121.44 48078.86 2021-12-27 13:53:23.000 361 21258.14 464.28 43121.38 48078.84 2021-12-27 13:53:24.000 361 21258.13 464.29 43121.35 48078.79 2021-12-27 13:53:25.000 361 21258.16 464.29 43121.32 48078.79 2021-12-27 13:53:26.000 361 21258.22 464.27 43121.30 48078.80 2021-12-27 13:53:27.000 361 21258.26 464.28 43121.31 48078.77 2021-12-27 13:53:28.000 361 21258.29 464.26 43121.32 48078.80 2021-12-27 13:53:29.000 361 21258.30 464.23 43121.31 48078.76 2021-12-27 13:53:30.000 361 21258.31 464.26 43121.28 48078.82 2021-12-27 13:53:31.000 361 21258.28 464.30 43121.24 48078.76 2021-12-27 13:53:32.000 361 21258.29 464.31 43121.21 48078.78 2021-12-27 13:53:33.000 361 21258.29 464.28 43121.26 48078.72 2021-12-27 13:53:34.000 361 21258.32 464.24 43121.22 48078.77 2021-12-27 13:53:35.000 361 21258.31 464.28 43121.28 48078.79 2021-12-27 13:53:36.000 361 21258.32 464.31 43121.29 48078.73 2021-12-27 13:53:37.000 361 21258.34 464.25 43121.28 48078.82 2021-12-27 13:53:38.000 361 21258.40 464.14 43121.37 48078.76 2021-12-27 13:53:39.000 361 21258.42 464.08 43121.45 48078.91 2021-12-27 13:53:40.000 361 21258.47 464.06 43121.51 48078.98 2021-12-27 13:53:41.000 361 21258.50 464.06 43121.52 48079.04 2021-12-27 13:53:42.000 361 21258.51 464.06 43121.55 48079.07 2021-12-27 13:53:43.000 361 21258.51 464.07 43121.58 48079.11 2021-12-27 13:53:44.000 361 21258.53 464.12 43121.59 48079.18 2021-12-27 13:53:45.000 361 21258.51 464.15 43121.62 48079.14 2021-12-27 13:53:46.000 361 21258.48 464.14 43121.61 48079.15 2021-12-27 13:53:47.000 361 21258.46 464.15 43121.63 48079.19 2021-12-27 13:53:48.000 361 21258.45 464.18 43121.63 48079.17 2021-12-27 13:53:49.000 361 21258.42 464.18 43121.61 48079.17 2021-12-27 13:53:50.000 361 21258.43 464.21 43121.66 48079.12 2021-12-27 13:53:51.000 361 21258.41 464.23 43121.66 48079.15 2021-12-27 13:53:52.000 361 21258.40 464.24 43121.66 48079.20 2021-12-27 13:53:53.000 361 21258.36 464.25 43121.68 48079.17 2021-12-27 13:53:54.000 361 21258.36 464.27 43121.68 48079.13 2021-12-27 13:53:55.000 361 21258.39 464.24 43121.70 48079.14 2021-12-27 13:53:56.000 361 21258.38 464.23 43121.73 48079.21 2021-12-27 13:53:57.000 361 21258.35 464.25 43121.75 48079.16 2021-12-27 13:53:58.000 361 21258.36 464.21 43121.81 48079.20 2021-12-27 13:53:59.000 361 21258.36 464.25 43121.84 48079.21 2021-12-27 13:54:00.000 361 21258.34 464.28 43121.85 48079.22 2021-12-27 13:54:01.000 361 21258.34 464.28 43121.86 48079.28 2021-12-27 13:54:02.000 361 21258.34 464.27 43121.88 48079.24 2021-12-27 13:54:03.000 361 21258.33 464.30 43121.87 48079.28 2021-12-27 13:54:04.000 361 21258.31 464.31 43121.89 48079.23 2021-12-27 13:54:05.000 361 21258.28 464.33 43121.91 48079.29 2021-12-27 13:54:06.000 361 21258.29 464.33 43121.89 48079.28 2021-12-27 13:54:07.000 361 21258.31 464.33 43121.88 48079.27 2021-12-27 13:54:08.000 361 21258.33 464.32 43121.89 48079.29 2021-12-27 13:54:09.000 361 21258.36 464.37 43121.88 48079.33 2021-12-27 13:54:10.000 361 21258.40 464.42 43121.88 48079.30 2021-12-27 13:54:11.000 361 21258.41 464.42 43121.86 48079.35 2021-12-27 13:54:12.000 361 21258.43 464.37 43121.84 48079.32 2021-12-27 13:54:13.000 361 21258.40 464.40 43121.85 48079.27 2021-12-27 13:54:14.000 361 21258.37 464.40 43121.86 48079.34 2021-12-27 13:54:15.000 361 21258.36 464.41 43121.85 48079.30 2021-12-27 13:54:16.000 361 21258.33 464.41 43121.81 48079.22 2021-12-27 13:54:17.000 361 21258.30 464.44 43121.78 48079.25 2021-12-27 13:54:18.000 361 21258.21 464.45 43121.80 48079.24 2021-12-27 13:54:19.000 361 21258.14 464.46 43121.85 48079.19 2021-12-27 13:54:20.000 361 21258.07 464.47 43121.83 48079.23 2021-12-27 13:54:21.000 361 21258.00 464.55 43121.83 48079.12 2021-12-27 13:54:22.000 361 21257.93 464.59 43121.78 48079.08 2021-12-27 13:54:23.000 361 21257.86 464.62 43121.79 48079.10 2021-12-27 13:54:24.000 361 21257.81 464.66 43121.76 48079.03 2021-12-27 13:54:25.000 361 21257.76 464.71 43121.77 48078.98 2021-12-27 13:54:26.000 361 21257.69 464.77 43121.74 48078.97 2021-12-27 13:54:27.000 361 21257.67 464.81 43121.72 48078.92 2021-12-27 13:54:28.000 361 21257.71 464.81 43121.74 48078.93 2021-12-27 13:54:29.000 361 21257.71 464.83 43121.76 48078.92 2021-12-27 13:54:30.000 361 21257.68 464.82 43121.78 48078.90 2021-12-27 13:54:31.000 361 21257.64 464.82 43121.78 48078.95 2021-12-27 13:54:32.000 361 21257.58 464.87 43121.76 48078.99 2021-12-27 13:54:33.000 361 21257.57 464.91 43121.74 48078.90 2021-12-27 13:54:34.000 361 21257.58 464.94 43121.72 48078.88 2021-12-27 13:54:35.000 361 21257.59 464.92 43121.72 48078.90 2021-12-27 13:54:36.000 361 21257.58 464.92 43121.69 48078.85 2021-12-27 13:54:37.000 361 21257.63 464.92 43121.67 48078.85 2021-12-27 13:54:38.000 361 21257.63 464.91 43121.66 48078.83 2021-12-27 13:54:39.000 361 21257.66 464.88 43121.63 48078.82 2021-12-27 13:54:40.000 361 21257.67 464.87 43121.61 48078.84 2021-12-27 13:54:41.000 361 21257.74 464.83 43121.63 48078.83 2021-12-27 13:54:42.000 361 21257.79 464.77 43121.64 48078.81 2021-12-27 13:54:43.000 361 21257.83 464.73 43121.63 48078.83 2021-12-27 13:54:44.000 361 21257.86 464.69 43121.64 48078.89 2021-12-27 13:54:45.000 361 21257.95 464.65 43121.66 48078.91 2021-12-27 13:54:46.000 361 21258.02 464.60 43121.66 48078.94 2021-12-27 13:54:47.000 361 21258.04 464.56 43121.64 48078.97 2021-12-27 13:54:48.000 361 21258.12 464.47 43121.70 48079.00 2021-12-27 13:54:49.000 361 21258.21 464.42 43121.71 48079.09 2021-12-27 13:54:50.000 361 21258.33 464.40 43121.70 48079.12 2021-12-27 13:54:51.000 361 21258.43 464.33 43121.74 48079.15 2021-12-27 13:54:52.000 361 21258.55 464.26 43121.76 48079.23 2021-12-27 13:54:53.000 361 21258.67 464.21 43121.79 48079.34 2021-12-27 13:54:54.000 361 21258.75 464.14 43121.78 48079.34 2021-12-27 13:54:55.000 361 21258.83 464.12 43121.78 48079.42 2021-12-27 13:54:56.000 361 21258.89 464.12 43121.80 48079.44 2021-12-27 13:54:57.000 361 21258.94 464.09 43121.80 48079.47 2021-12-27 13:54:58.000 361 21258.97 464.03 43121.81 48079.54 2021-12-27 13:54:59.000 361 21259.01 464.01 43121.82 48079.51 2021-12-27 13:55:00.000 361 21259.05 463.99 43121.84 48079.63 2021-12-27 13:55:01.000 361 21259.12 463.99 43121.87 48079.58 2021-12-27 13:55:02.000 361 21259.19 463.95 43121.93 48079.70 2021-12-27 13:55:03.000 361 21259.23 463.91 43121.93 48079.67 2021-12-27 13:55:04.000 361 21259.24 463.89 43121.94 48079.79 2021-12-27 13:55:05.000 361 21259.26 463.85 43121.97 48079.78 2021-12-27 13:55:06.000 361 21259.28 463.85 43122.00 48079.79 2021-12-27 13:55:07.000 361 21259.31 463.81 43121.99 48079.87 2021-12-27 13:55:08.000 361 21259.27 463.78 43122.02 48079.85 2021-12-27 13:55:09.000 361 21259.26 463.73 43122.04 48079.87 2021-12-27 13:55:10.000 361 21259.23 463.69 43122.09 48079.89 2021-12-27 13:55:11.000 361 21259.25 463.69 43122.12 48079.87 2021-12-27 13:55:12.000 361 21259.25 463.70 43122.10 48079.96 2021-12-27 13:55:13.000 361 21259.26 463.70 43122.12 48079.96 2021-12-27 13:55:14.000 361 21259.31 463.72 43122.13 48079.97 2021-12-27 13:55:15.000 361 21259.37 463.72 43122.10 48080.01 2021-12-27 13:55:16.000 361 21259.39 463.73 43122.08 48079.95 2021-12-27 13:55:17.000 361 21259.45 463.77 43122.05 48080.00 2021-12-27 13:55:18.000 361 21259.49 463.77 43122.05 48080.02 2021-12-27 13:55:19.000 361 21259.49 463.77 43122.02 48079.96 2021-12-27 13:55:20.000 361 21259.50 463.76 43122.01 48079.99 2021-12-27 13:55:21.000 361 21259.52 463.77 43121.98 48079.94 2021-12-27 13:55:22.000 361 21259.55 463.79 43122.00 48079.95 2021-12-27 13:55:23.000 361 21259.58 463.77 43122.01 48080.02 2021-12-27 13:55:24.000 361 21259.61 463.75 43121.99 48079.96 2021-12-27 13:55:25.000 361 21259.60 463.78 43121.98 48080.01 2021-12-27 13:55:26.000 361 21259.64 463.81 43121.98 48080.00 2021-12-27 13:55:27.000 361 21259.69 463.83 43121.96 48080.00 2021-12-27 13:55:28.000 361 21259.74 463.82 43121.94 48080.00 2021-12-27 13:55:29.000 361 21259.79 463.85 43121.93 48080.09 2021-12-27 13:55:30.000 361 21259.80 463.86 43121.93 48080.00 2021-12-27 13:55:31.000 361 21259.85 463.85 43121.91 48080.07 2021-12-27 13:55:32.000 361 21259.84 463.85 43121.92 48080.03 2021-12-27 13:55:33.000 361 21259.90 463.85 43121.91 48080.06 2021-12-27 13:55:34.000 361 21259.95 463.86 43121.92 48080.11 2021-12-27 13:55:35.000 361 21260.00 463.86 43121.90 48080.09 2021-12-27 13:55:36.000 361 21260.03 463.88 43121.86 48080.09 2021-12-27 13:55:37.000 361 21260.03 463.88 43121.89 48080.06 2021-12-27 13:55:38.000 361 21260.03 463.86 43121.90 48080.08 2021-12-27 13:55:39.000 361 21260.04 463.83 43121.90 48080.14 2021-12-27 13:55:40.000 361 21260.11 463.80 43121.93 48080.14 2021-12-27 13:55:41.000 361 21260.13 463.75 43121.93 48080.14 2021-12-27 13:55:42.000 361 21260.14 463.72 43121.95 48080.18 2021-12-27 13:55:43.000 361 21260.16 463.71 43121.94 48080.18 2021-12-27 13:55:44.000 361 21260.24 463.73 43121.94 48080.28 2021-12-27 13:55:45.000 361 21260.31 463.69 43121.95 48080.27 2021-12-27 13:55:46.000 361 21260.37 463.71 43121.96 48080.30 2021-12-27 13:55:47.000 361 21260.42 463.73 43121.94 48080.36 2021-12-27 13:55:48.000 361 21260.43 463.73 43121.96 48080.31 2021-12-27 13:55:49.000 361 21260.45 463.73 43121.96 48080.33 2021-12-27 13:55:50.000 361 21260.49 463.72 43121.97 48080.37 2021-12-27 13:55:51.000 361 21260.52 463.72 43121.99 48080.40 2021-12-27 13:55:52.000 361 21260.54 463.71 43121.99 48080.38 2021-12-27 13:55:53.000 361 21260.54 463.76 43121.99 48080.35 2021-12-27 13:55:54.000 361 21260.55 463.80 43121.93 48080.40 2021-12-27 13:55:55.000 361 21260.57 463.81 43121.91 48080.38 2021-12-27 13:55:56.000 361 21260.59 463.81 43121.88 48080.38 2021-12-27 13:55:57.000 361 21260.66 463.77 43121.87 48080.34 2021-12-27 13:55:58.000 361 21260.68 463.76 43121.87 48080.37 2021-12-27 13:55:59.000 361 21260.75 463.77 43121.87 48080.36 2021-12-27 13:56:00.000 361 21260.81 463.79 43121.86 48080.40 2021-12-27 13:56:01.000 361 21260.86 463.77 43121.85 48080.42 2021-12-27 13:56:02.000 361 21260.90 463.77 43121.85 48080.48 2021-12-27 13:56:03.000 361 21260.95 463.75 43121.85 48080.41 2021-12-27 13:56:04.000 361 21260.99 463.71 43121.86 48080.50 2021-12-27 13:56:05.000 361 21261.00 463.71 43121.90 48080.46 2021-12-27 13:56:06.000 361 21261.05 463.68 43121.92 48080.58 2021-12-27 13:56:07.000 361 21261.09 463.64 43121.93 48080.55 2021-12-27 13:56:08.000 361 21261.12 463.64 43121.97 48080.63 2021-12-27 13:56:09.000 361 21261.17 463.60 43121.99 48080.72 2021-12-27 13:56:10.000 361 21261.24 463.55 43122.00 48080.70 2021-12-27 13:56:11.000 361 21261.29 463.54 43122.07 48080.81 2021-12-27 13:56:12.000 361 21261.31 463.55 43122.08 48080.78 2021-12-27 13:56:13.000 361 21261.36 463.53 43122.09 48080.88 2021-12-27 13:56:14.000 361 21261.37 463.54 43122.11 48080.86 2021-12-27 13:56:15.000 361 21261.40 463.56 43122.12 48080.87 2021-12-27 13:56:16.000 361 21261.43 463.60 43122.10 48080.94 2021-12-27 13:56:17.000 361 21261.48 463.62 43122.11 48080.94 2021-12-27 13:56:18.000 361 21261.49 463.64 43122.14 48080.94 2021-12-27 13:56:19.000 361 21261.51 463.65 43122.14 48080.97 2021-12-27 13:56:20.000 361 21261.50 463.66 43122.14 48080.91 2021-12-27 13:56:21.000 361 21261.48 463.68 43122.15 48080.99 2021-12-27 13:56:22.000 361 21261.47 463.70 43122.13 48080.92 2021-12-27 13:56:23.000 361 21261.40 463.75 43122.13 48080.98 2021-12-27 13:56:24.000 361 21261.36 463.83 43122.11 48080.97 2021-12-27 13:56:25.000 361 21261.30 463.89 43122.09 48080.87 2021-12-27 13:56:26.000 361 21261.26 463.95 43122.07 48080.88 2021-12-27 13:56:27.000 361 21261.21 463.99 43122.04 48080.78 2021-12-27 13:56:28.000 361 21261.14 464.04 43122.00 48080.79 2021-12-27 13:56:29.000 361 21261.10 464.06 43122.01 48080.75 2021-12-27 13:56:30.000 361 21261.06 464.09 43122.00 48080.65 2021-12-27 13:56:31.000 361 21260.97 464.10 43121.98 48080.65 2021-12-27 13:56:32.000 361 21260.90 464.12 43121.93 48080.55 2021-12-27 13:56:33.000 361 21260.85 464.15 43121.92 48080.57 2021-12-27 13:56:34.000 361 21260.80 464.13 43121.96 48080.52 2021-12-27 13:56:35.000 361 21260.76 464.13 43121.95 48080.53 2021-12-27 13:56:36.000 361 21260.74 464.15 43122.00 48080.50 2021-12-27 13:56:37.000 361 21260.69 464.16 43121.97 48080.47 2021-12-27 13:56:38.000 361 21260.69 464.19 43121.99 48080.50 2021-12-27 13:56:39.000 361 21260.65 464.26 43122.01 48080.45 2021-12-27 13:56:40.000 361 21260.63 464.31 43122.01 48080.50 2021-12-27 13:56:41.000 361 21260.59 464.34 43122.00 48080.49 2021-12-27 13:56:42.000 361 21260.54 464.37 43122.00 48080.42 2021-12-27 13:56:43.000 361 21260.57 464.40 43121.95 48080.45 2021-12-27 13:56:44.000 361 21260.57 464.41 43121.98 48080.39 2021-12-27 13:56:45.000 361 21260.53 464.43 43121.99 48080.40 2021-12-27 13:56:46.000 361 21260.54 464.44 43121.99 48080.46 2021-12-27 13:56:47.000 361 21260.53 464.44 43121.99 48080.41 2021-12-27 13:56:48.000 361 21260.52 464.43 43122.02 48080.42 2021-12-27 13:56:49.000 361 21260.50 464.47 43122.00 48080.41 2021-12-27 13:56:50.000 361 21260.46 464.51 43122.02 48080.39 2021-12-27 13:56:51.000 361 21260.47 464.51 43121.96 48080.43 2021-12-27 13:56:52.000 361 21260.46 464.52 43121.94 48080.40 2021-12-27 13:56:53.000 361 21260.48 464.53 43121.96 48080.49 2021-12-27 13:56:54.000 361 21260.54 464.52 43121.98 48080.40 2021-12-27 13:56:55.000 361 21260.57 464.55 43121.99 48080.47 2021-12-27 13:56:56.000 361 21260.62 464.54 43122.01 48080.48 2021-12-27 13:56:57.000 361 21260.64 464.54 43121.99 48080.54 2021-12-27 13:56:58.000 361 21260.72 464.49 43122.02 48080.49 2021-12-27 13:56:59.000 361 21260.76 464.52 43122.04 48080.59 2021-12-27 13:57:00.000 361 21260.82 464.51 43122.03 48080.59 2021-12-27 13:57:01.000 361 21260.89 464.52 43122.06 48080.64 2021-12-27 13:57:02.000 361 21260.95 464.48 43122.08 48080.67 2021-12-27 13:57:03.000 361 21261.01 464.49 43122.11 48080.70 2021-12-27 13:57:04.000 361 21261.09 464.50 43122.10 48080.78 2021-12-27 13:57:05.000 361 21261.10 464.56 43122.10 48080.80 2021-12-27 13:57:06.000 361 21261.19 464.51 43122.13 48080.86 2021-12-27 13:57:07.000 361 21261.28 464.43 43122.22 48080.85 2021-12-27 13:57:08.000 361 21261.35 464.37 43122.28 48081.01 2021-12-27 13:57:09.000 361 21261.39 464.36 43122.36 48081.07 2021-12-27 13:57:10.000 361 21261.39 464.38 43122.43 48081.11 2021-12-27 13:57:11.000 361 21261.40 464.41 43122.44 48081.24 2021-12-27 13:57:12.000 361 21261.39 464.46 43122.47 48081.22 2021-12-27 13:57:13.000 361 21261.40 464.49 43122.47 48081.27 2021-12-27 13:57:14.000 361 21261.41 464.51 43122.49 48081.24 2021-12-27 13:57:15.000 361 21261.46 464.56 43122.49 48081.31 2021-12-27 13:57:16.000 361 21261.45 464.61 43122.47 48081.26 2021-12-27 13:57:17.000 361 21261.45 464.64 43122.46 48081.33 2021-12-27 13:57:18.000 361 21261.43 464.66 43122.44 48081.27 2021-12-27 13:57:19.000 361 21261.43 464.68 43122.48 48081.31 2021-12-27 13:57:20.000 361 21261.46 464.69 43122.48 48081.29 2021-12-27 13:57:21.000 361 21261.50 464.75 43122.48 48081.30 2021-12-27 13:57:22.000 361 21261.50 464.87 43122.43 48081.30 2021-12-27 13:57:23.000 361 21261.48 464.99 43122.38 48081.26 2021-12-27 13:57:24.000 361 21261.50 465.05 43122.31 48081.18 2021-12-27 13:57:25.000 361 21261.51 465.11 43122.22 48081.20 2021-12-27 13:57:26.000 361 21261.53 465.14 43122.19 48081.12 2021-12-27 13:57:27.000 361 21261.62 465.16 43122.18 48081.14 2021-12-27 13:57:28.000 361 21261.72 465.15 43122.21 48081.11 2021-12-27 13:57:29.000 361 21261.74 465.18 43122.19 48081.14 2021-12-27 13:57:30.000 361 21261.77 465.22 43122.19 48081.16 2021-12-27 13:57:31.000 361 21261.78 465.23 43122.19 48081.19 2021-12-27 13:57:32.000 361 21261.76 465.28 43122.19 48081.22 2021-12-27 13:57:33.000 361 21261.74 465.34 43122.16 48081.15 2021-12-27 13:57:34.000 361 21261.70 465.40 43122.15 48081.18 2021-12-27 13:57:35.000 361 21261.66 465.52 43122.14 48081.15 2021-12-27 13:57:36.000 361 21261.56 465.63 43122.06 48081.02 2021-12-27 13:57:37.000 361 21261.46 465.66 43121.99 48080.99 2021-12-27 13:57:38.000 361 21261.36 465.66 43121.97 48080.84 2021-12-27 13:57:39.000 361 21261.34 465.65 43121.96 48080.85 2021-12-27 13:57:40.000 361 21261.31 465.64 43121.95 48080.80 2021-12-27 13:57:41.000 361 21261.25 465.68 43121.97 48080.79 2021-12-27 13:57:42.000 361 21261.19 465.73 43121.96 48080.77 2021-12-27 13:57:43.000 361 21261.18 465.78 43121.98 48080.69 2021-12-27 13:57:44.000 361 21261.16 465.80 43121.96 48080.75 2021-12-27 13:57:45.000 361 21261.17 465.79 43121.96 48080.69 2021-12-27 13:57:46.000 361 21261.20 465.75 43121.97 48080.76 2021-12-27 13:57:47.000 361 21261.22 465.68 43122.01 48080.76 2021-12-27 13:57:48.000 361 21261.22 465.63 43122.05 48080.79 2021-12-27 13:57:49.000 361 21261.25 465.61 43122.11 48080.87 2021-12-27 13:57:50.000 361 21261.30 465.63 43122.21 48080.96 2021-12-27 13:57:51.000 361 21261.31 465.66 43122.25 48080.97 2021-12-27 13:57:52.000 361 21261.29 465.70 43122.30 48081.08 2021-12-27 13:57:53.000 361 21261.27 465.77 43122.30 48081.03 2021-12-27 13:57:54.000 361 21261.20 465.86 43122.25 48081.03 2021-12-27 13:57:55.000 361 21261.18 465.95 43122.22 48080.98 2021-12-27 13:57:56.000 361 21261.15 466.02 43122.19 48080.89 2021-12-27 13:57:57.000 361 21261.13 466.05 43122.16 48080.91 2021-12-27 13:57:58.000 361 21261.11 466.09 43122.14 48080.84 2021-12-27 13:57:59.000 361 21261.08 466.14 43122.15 48080.86 2021-12-27 13:58:00.000 361 21261.11 466.14 43122.13 48080.82 2021-12-27 13:58:01.000 361 21261.10 466.13 43122.15 48080.85 2021-12-27 13:58:02.000 361 21261.08 466.16 43122.16 48080.84 2021-12-27 13:58:03.000 361 21261.08 466.18 43122.16 48080.83 2021-12-27 13:58:04.000 361 21261.09 466.24 43122.17 48080.83 2021-12-27 13:58:05.000 361 21261.07 466.29 43122.19 48080.87 2021-12-27 13:58:06.000 361 21261.06 466.33 43122.20 48080.86 2021-12-27 13:58:07.000 361 21261.05 466.36 43122.21 48080.87 2021-12-27 13:58:08.000 361 21261.04 466.43 43122.20 48080.85 2021-12-27 13:58:09.000 361 21261.06 466.48 43122.23 48080.90 2021-12-27 13:58:10.000 361 21261.05 466.52 43122.19 48080.86 2021-12-27 13:58:11.000 361 21261.04 466.56 43122.17 48080.84 2021-12-27 13:58:12.000 361 21261.01 466.62 43122.16 48080.88 2021-12-27 13:58:13.000 361 21260.98 466.68 43122.15 48080.82 2021-12-27 13:58:14.000 361 21261.00 466.76 43122.11 48080.83 2021-12-27 13:58:15.000 361 21261.03 466.77 43122.11 48080.77 2021-12-27 13:58:16.000 361 21261.05 466.78 43122.10 48080.78 2021-12-27 13:58:17.000 361 21261.06 466.83 43122.11 48080.83 2021-12-27 13:58:18.000 361 21261.11 466.86 43122.12 48080.81 2021-12-27 13:58:19.000 361 21261.12 466.91 43122.12 48080.86 2021-12-27 13:58:20.000 361 21261.13 466.96 43122.11 48080.82 2021-12-27 13:58:21.000 361 21261.15 466.96 43122.15 48080.90 2021-12-27 13:58:22.000 361 21261.20 466.97 43122.18 48080.88 2021-12-27 13:58:23.000 361 21261.23 467.00 43122.18 48080.92 2021-12-27 13:58:24.000 361 21261.23 467.03 43122.21 48080.99 2021-12-27 13:58:25.000 361 21261.24 467.05 43122.21 48080.93 2021-12-27 13:58:26.000 361 21261.29 467.05 43122.23 48081.05 2021-12-27 13:58:27.000 361 21261.29 467.03 43122.25 48080.96 2021-12-27 13:58:28.000 361 21261.29 467.06 43122.22 48081.05 2021-12-27 13:58:29.000 361 21261.27 467.09 43122.24 48081.01 2021-12-27 13:58:30.000 361 21261.22 467.14 43122.29 48081.02 2021-12-27 13:58:31.000 361 21261.24 467.18 43122.29 48081.07 2021-12-27 13:58:32.000 361 21261.26 467.21 43122.27 48081.00 2021-12-27 13:58:33.000 361 21261.27 467.23 43122.21 48081.06 2021-12-27 13:58:34.000 361 21261.26 467.30 43122.23 48081.00 2021-12-27 13:58:35.000 361 21261.28 467.37 43122.21 48081.03 2021-12-27 13:58:36.000 361 21261.23 467.42 43122.21 48081.02 2021-12-27 13:58:37.000 361 21261.18 467.57 43122.17 48080.96 2021-12-27 13:58:38.000 361 21261.15 467.63 43122.09 48080.93 2021-12-27 13:58:39.000 361 21261.11 467.68 43122.07 48080.82 2021-12-27 13:58:40.000 361 21261.09 467.72 43122.04 48080.84 2021-12-27 13:58:41.000 361 21261.06 467.73 43122.02 48080.73 2021-12-27 13:58:42.000 361 21261.05 467.73 43121.98 48080.73 2021-12-27 13:58:43.000 361 21261.00 467.78 43121.99 48080.71 2021-12-27 13:58:44.000 361 21260.99 467.79 43121.98 48080.67 2021-12-27 13:58:45.000 361 21260.96 467.79 43121.97 48080.75 2021-12-27 13:58:46.000 361 21260.91 467.84 43121.99 48080.65 2021-12-27 13:58:47.000 361 21260.91 467.85 43122.03 48080.70 2021-12-27 13:58:48.000 361 21260.91 467.86 43121.99 48080.62 2021-12-27 13:58:49.000 361 21260.87 467.88 43121.98 48080.62 2021-12-27 13:58:50.000 361 21260.85 467.89 43121.97 48080.65 2021-12-27 13:58:51.000 361 21260.86 467.89 43121.94 48080.58 2021-12-27 13:58:52.000 361 21260.84 467.88 43121.97 48080.63 2021-12-27 13:58:53.000 361 21260.83 467.86 43122.04 48080.56 2021-12-27 13:58:54.000 361 21260.84 467.83 43122.04 48080.60 2021-12-27 13:58:55.000 361 21260.84 467.82 43122.02 48080.64 2021-12-27 13:58:56.000 361 21260.86 467.80 43122.05 48080.61 2021-12-27 13:58:57.000 361 21260.87 467.77 43122.04 48080.67 2021-12-27 13:58:58.000 361 21260.85 467.75 43122.06 48080.68 2021-12-27 13:58:59.000 361 21260.92 467.64 43122.11 48080.67 2021-12-27 13:59:00.000 361 21260.97 467.53 43122.16 48080.72 2021-12-27 13:59:01.000 361 21261.00 467.49 43122.22 48080.78 2021-12-27 13:59:02.000 361 21261.02 467.46 43122.25 48080.90 2021-12-27 13:59:03.000 361 21261.04 467.48 43122.30 48080.92 2021-12-27 13:59:04.000 361 21261.05 467.52 43122.36 48080.98 2021-12-27 13:59:05.000 361 21261.08 467.56 43122.33 48081.03 2021-12-27 13:59:06.000 361 21261.10 467.56 43122.30 48080.98 2021-12-27 13:59:07.000 361 21261.02 467.56 43122.32 48080.99 2021-12-27 13:59:08.000 361 21261.00 467.56 43122.35 48080.97 2021-12-27 13:59:09.000 361 21260.95 467.63 43122.31 48081.02 2021-12-27 13:59:10.000 361 21260.90 467.77 43122.25 48080.93 2021-12-27 13:59:11.000 361 21260.90 467.85 43122.20 48080.92 2021-12-27 13:59:12.000 361 21260.89 467.91 43122.15 48080.82 2021-12-27 13:59:13.000 361 21260.84 467.94 43122.08 48080.79 2021-12-27 13:59:14.000 361 21260.83 467.96 43122.04 48080.69 2021-12-27 13:59:15.000 361 21260.80 468.01 43122.04 48080.71 2021-12-27 13:59:16.000 361 21260.82 468.04 43122.02 48080.62 2021-12-27 13:59:17.000 361 21260.85 468.07 43121.95 48080.65 2021-12-27 13:59:18.000 361 21260.86 468.08 43121.92 48080.57 2021-12-27 13:59:19.000 361 21260.85 468.02 43121.94 48080.57 2021-12-27 13:59:20.000 361 21260.83 468.02 43121.93 48080.55 2021-12-27 13:59:21.000 361 21260.89 468.00 43121.92 48080.56 2021-12-27 13:59:22.000 361 21260.93 468.00 43121.93 48080.55 2021-12-27 13:59:23.000 361 21260.93 467.97 43121.95 48080.61 2021-12-27 13:59:24.000 361 21260.93 467.94 43121.96 48080.60 2021-12-27 13:59:25.000 361 21260.96 467.88 43122.02 48080.65 2021-12-27 13:59:26.000 361 21261.01 467.82 43122.05 48080.66 2021-12-27 13:59:27.000 361 21261.05 467.75 43122.10 48080.76 2021-12-27 13:59:28.000 361 21261.07 467.72 43122.15 48080.84 2021-12-27 13:59:29.000 361 21261.09 467.72 43122.18 48080.88 2021-12-27 13:59:30.000 361 21261.04 467.77 43122.21 48080.89 2021-12-27 13:59:31.000 361 21260.97 467.85 43122.19 48080.93 2021-12-27 13:59:32.000 361 21260.96 467.90 43122.16 48080.83 2021-12-27 13:59:33.000 361 21260.92 467.90 43122.17 48080.87 2021-12-27 13:59:34.000 361 21260.90 467.90 43122.16 48080.81 2021-12-27 13:59:35.000 361 21260.94 467.88 43122.17 48080.83 2021-12-27 13:59:36.000 361 21260.95 467.86 43122.21 48080.80 2021-12-27 13:59:37.000 361 21260.94 467.82 43122.24 48080.89 2021-12-27 13:59:38.000 361 21260.99 467.76 43122.30 48080.89 2021-12-27 13:59:39.000 361 21261.02 467.75 43122.29 48080.91 2021-12-27 13:59:40.000 361 21261.06 467.75 43122.28 48080.93 2021-12-27 13:59:41.000 361 21261.12 467.74 43122.30 48080.98 2021-12-27 13:59:42.000 361 21261.15 467.71 43122.35 48081.02 2021-12-27 13:59:43.000 361 21261.21 467.70 43122.33 48081.04 2021-12-27 13:59:44.000 361 21261.30 467.72 43122.32 48081.11 2021-12-27 13:59:45.000 361 21261.37 467.71 43122.32 48081.12 2021-12-27 13:59:46.000 361 21261.38 467.71 43122.31 48081.12 2021-12-27 13:59:47.000 361 21261.45 467.76 43122.33 48081.15 2021-12-27 13:59:48.000 361 21261.51 467.73 43122.33 48081.16 2021-12-27 13:59:49.000 361 21261.55 467.68 43122.37 48081.24 2021-12-27 13:59:50.000 361 21261.55 467.68 43122.36 48081.22 2021-12-27 13:59:51.000 361 21261.53 467.65 43122.41 48081.30 2021-12-27 13:59:52.000 361 21261.55 467.61 43122.43 48081.25 2021-12-27 13:59:53.000 361 21261.51 467.57 43122.45 48081.32 2021-12-27 13:59:54.000 361 21261.47 467.51 43122.52 48081.32 2021-12-27 13:59:55.000 361 21261.45 467.50 43122.58 48081.35 2021-12-27 13:59:56.000 361 21261.46 467.52 43122.63 48081.43 2021-12-27 13:59:57.000 361 21261.46 467.53 43122.67 48081.42 2021-12-27 13:59:58.000 361 21261.46 467.52 43122.68 48081.52 2021-12-27 13:59:59.000 361 21261.41 467.54 43122.65 48081.44 2021-12-27 14:00:00.000 361 21261.41 467.52 43122.67 48081.49 2021-12-27 14:00:01.000 361 21261.42 467.48 43122.69 48081.44 2021-12-27 14:00:02.000 361 21261.40 467.46 43122.67 48081.47 2021-12-27 14:00:03.000 361 21261.38 467.44 43122.69 48081.45 2021-12-27 14:00:04.000 361 21261.33 467.42 43122.69 48081.45 2021-12-27 14:00:05.000 361 21261.28 467.34 43122.70 48081.48 2021-12-27 14:00:06.000 361 21261.22 467.31 43122.71 48081.44 2021-12-27 14:00:07.000 361 21261.18 467.29 43122.73 48081.46 2021-12-27 14:00:08.000 361 21261.15 467.26 43122.76 48081.44 2021-12-27 14:00:09.000 361 21261.17 467.25 43122.78 48081.51 2021-12-27 14:00:10.000 361 21261.14 467.25 43122.80 48081.41 2021-12-27 14:00:11.000 361 21261.16 467.24 43122.78 48081.48 2021-12-27 14:00:12.000 361 21261.20 467.21 43122.77 48081.47 2021-12-27 14:00:13.000 361 21261.20 467.22 43122.78 48081.46 2021-12-27 14:00:14.000 361 21261.19 467.20 43122.78 48081.51 2021-12-27 14:00:15.000 361 21261.15 467.22 43122.79 48081.46 2021-12-27 14:00:16.000 361 21261.12 467.25 43122.79 48081.45 2021-12-27 14:00:17.000 361 21261.10 467.28 43122.74 48081.38 2021-12-27 14:00:18.000 361 21261.07 467.27 43122.72 48081.40 2021-12-27 14:00:19.000 361 21261.04 467.29 43122.70 48081.34 2021-12-27 14:00:20.000 361 21260.96 467.28 43122.72 48081.36 2021-12-27 14:00:21.000 361 21260.91 467.28 43122.71 48081.32 2021-12-27 14:00:22.000 361 21260.88 467.25 43122.72 48081.31 2021-12-27 14:00:23.000 361 21260.89 467.22 43122.76 48081.29 2021-12-27 14:00:24.000 361 21260.85 467.23 43122.78 48081.25 2021-12-27 14:00:25.000 361 21260.83 467.27 43122.76 48081.30 2021-12-27 14:00:26.000 361 21260.81 467.27 43122.74 48081.24 2021-12-27 14:00:27.000 361 21260.82 467.25 43122.69 48081.28 2021-12-27 14:00:28.000 361 21260.84 467.22 43122.71 48081.24 2021-12-27 14:00:29.000 361 21260.85 467.21 43122.72 48081.27 2021-12-27 14:00:30.000 361 21260.85 467.21 43122.69 48081.25 2021-12-27 14:00:31.000 361 21260.88 467.17 43122.69 48081.24 2021-12-27 14:00:32.000 361 21260.96 467.18 43122.69 48081.29 2021-12-27 14:00:33.000 361 21261.02 467.18 43122.71 48081.33 2021-12-27 14:00:34.000 361 21261.04 467.16 43122.72 48081.29 2021-12-27 14:00:35.000 361 21261.04 467.13 43122.71 48081.35 2021-12-27 14:00:36.000 361 21261.00 467.12 43122.69 48081.30 2021-12-27 14:00:37.000 361 21261.03 467.11 43122.73 48081.35 2021-12-27 14:00:38.000 361 21261.01 467.06 43122.76 48081.35 2021-12-27 14:00:39.000 361 21260.99 467.03 43122.75 48081.36 2021-12-27 14:00:40.000 361 21261.00 467.00 43122.79 48081.35 2021-12-27 14:00:41.000 361 21261.02 466.93 43122.82 48081.43 2021-12-27 14:00:42.000 361 21261.02 466.90 43122.86 48081.41 2021-12-27 14:00:43.000 361 21261.02 466.86 43122.89 48081.47 2021-12-27 14:00:44.000 361 21261.06 466.81 43122.92 48081.53 2021-12-27 14:00:45.000 361 21261.03 466.78 43122.91 48081.54 2021-12-27 14:00:46.000 361 21261.02 466.80 43122.92 48081.57 2021-12-27 14:00:47.000 361 21261.07 466.82 43122.95 48081.58 2021-12-27 14:00:48.000 361 21261.11 466.86 43122.94 48081.56 2021-12-27 14:00:49.000 361 21261.18 466.85 43122.95 48081.62 2021-12-27 14:00:50.000 361 21261.26 466.84 43122.93 48081.63 2021-12-27 14:00:51.000 361 21261.32 466.83 43122.96 48081.68 2021-12-27 14:00:52.000 361 21261.32 466.83 43122.97 48081.65 2021-12-27 14:00:53.000 361 21261.33 466.85 43122.93 48081.67 2021-12-27 14:00:54.000 361 21261.33 466.83 43122.93 48081.66 2021-12-27 14:00:55.000 361 21261.33 466.82 43122.92 48081.64 2021-12-27 14:00:56.000 361 21261.37 466.83 43122.92 48081.64 2021-12-27 14:00:57.000 361 21261.37 466.84 43122.90 48081.68 2021-12-27 14:00:58.000 361 21261.39 466.82 43122.92 48081.63 2021-12-27 14:00:59.000 361 21261.42 466.77 43122.92 48081.68 2021-12-27 14:01:00.000 361 21261.42 466.72 43122.98 48081.69 2021-12-27 14:01:01.000 361 21261.42 466.70 43122.98 48081.71 2021-12-27 14:01:02.000 361 21261.45 466.67 43123.01 48081.71 2021-12-27 14:01:03.000 361 21261.48 466.63 43123.02 48081.78 2021-12-27 14:01:04.000 361 21261.49 466.59 43123.06 48081.78 2021-12-27 14:01:05.000 361 21261.52 466.52 43123.10 48081.86 2021-12-27 14:01:06.000 361 21261.50 466.46 43123.17 48081.83 2021-12-27 14:01:07.000 361 21261.52 466.41 43123.21 48081.90 2021-12-27 14:01:08.000 361 21261.54 466.40 43123.23 48081.94 2021-12-27 14:01:09.000 361 21261.50 466.42 43123.22 48082.01 2021-12-27 14:01:10.000 361 21261.51 466.43 43123.25 48081.97 2021-12-27 14:01:11.000 361 21261.52 466.41 43123.23 48082.01 2021-12-27 14:01:12.000 361 21261.54 466.40 43123.24 48082.01 2021-12-27 14:01:13.000 361 21261.55 466.42 43123.22 48082.00 2021-12-27 14:01:14.000 361 21261.59 466.41 43123.21 48082.01 2021-12-27 14:01:15.000 361 21261.64 466.41 43123.20 48081.98 2021-12-27 14:01:16.000 361 21261.66 466.40 43123.20 48082.02 2021-12-27 14:01:17.000 361 21261.68 466.36 43123.21 48082.01 2021-12-27 14:01:18.000 361 21261.64 466.35 43123.16 48082.03 2021-12-27 14:01:19.000 361 21261.65 466.35 43123.18 48081.98 2021-12-27 14:01:20.000 361 21261.64 466.34 43123.15 48082.05 2021-12-27 14:01:21.000 361 21261.57 466.35 43123.14 48082.03 2021-12-27 14:01:22.000 361 21261.56 466.41 43123.14 48082.00 2021-12-27 14:01:23.000 361 21261.53 466.43 43123.13 48081.92 2021-12-27 14:01:24.000 361 21261.47 466.47 43123.05 48081.94 2021-12-27 14:01:25.000 361 21261.44 466.50 43123.05 48081.85 2021-12-27 14:01:26.000 361 21261.40 466.54 43123.01 48081.80 2021-12-27 14:01:27.000 361 21261.36 466.54 43122.97 48081.76 2021-12-27 14:01:28.000 361 21261.31 466.56 43122.99 48081.69 2021-12-27 14:01:29.000 361 21261.30 466.53 43122.95 48081.68 2021-12-27 14:01:30.000 361 21261.27 466.51 43122.93 48081.60 2021-12-27 14:01:31.000 361 21261.24 466.51 43122.96 48081.61 2021-12-27 14:01:32.000 361 21261.20 466.51 43122.96 48081.57 2021-12-27 14:01:33.000 361 21261.25 466.51 43122.93 48081.60 2021-12-27 14:01:34.000 361 21261.25 466.47 43122.94 48081.60 2021-12-27 14:01:35.000 361 21261.23 466.46 43122.98 48081.63 2021-12-27 14:01:36.000 361 21261.24 466.43 43122.97 48081.59 2021-12-27 14:01:37.000 361 21261.23 466.42 43122.98 48081.57 2021-12-27 14:01:38.000 361 21261.22 466.40 43122.97 48081.63 2021-12-27 14:01:39.000 361 21261.21 466.39 43122.95 48081.60 2021-12-27 14:01:40.000 361 21261.20 466.39 43122.92 48081.63 2021-12-27 14:01:41.000 361 21261.22 466.36 43122.94 48081.59 2021-12-27 14:01:42.000 361 21261.26 466.35 43122.93 48081.66 2021-12-27 14:01:43.000 361 21261.30 466.35 43122.91 48081.63 2021-12-27 14:01:44.000 361 21261.37 466.34 43122.90 48081.68 2021-12-27 14:01:45.000 361 21261.41 466.35 43122.90 48081.66 2021-12-27 14:01:46.000 361 21261.49 466.34 43122.87 48081.71 2021-12-27 14:01:47.000 361 21261.58 466.36 43122.87 48081.74 2021-12-27 14:01:48.000 361 21261.62 466.38 43122.87 48081.71 2021-12-27 14:01:49.000 361 21261.65 466.42 43122.85 48081.73 2021-12-27 14:01:50.000 361 21261.66 466.48 43122.82 48081.71 2021-12-27 14:01:51.000 361 21261.65 466.51 43122.78 48081.71 2021-12-27 14:01:52.000 361 21261.64 466.52 43122.81 48081.67 2021-12-27 14:01:53.000 361 21261.67 466.50 43122.78 48081.70 2021-12-27 14:01:54.000 361 21261.67 466.47 43122.83 48081.67 2021-12-27 14:01:55.000 361 21261.65 466.44 43122.88 48081.72 2021-12-27 14:01:56.000 361 21261.69 466.40 43122.89 48081.70 2021-12-27 14:01:57.000 361 21261.74 466.36 43122.89 48081.72 2021-12-27 14:01:58.000 361 21261.73 466.32 43122.90 48081.75 2021-12-27 14:01:59.000 361 21261.75 466.26 43122.92 48081.76 2021-12-27 14:02:00.000 361 21261.78 466.19 43122.94 48081.82 2021-12-27 14:02:01.000 361 21261.88 466.14 43122.94 48081.85 2021-12-27 14:02:02.000 361 21261.90 466.08 43122.99 48081.83 2021-12-27 14:02:03.000 361 21261.99 466.03 43122.99 48081.95 2021-12-27 14:02:04.000 361 21262.05 466.05 43122.97 48081.94 2021-12-27 14:02:05.000 361 21262.10 466.06 43122.97 48081.99 2021-12-27 14:02:06.000 361 21262.16 466.06 43122.98 48082.00 2021-12-27 14:02:07.000 361 21262.20 466.04 43122.98 48082.06 2021-12-27 14:02:08.000 361 21262.28 465.95 43123.04 48082.11 2021-12-27 14:02:09.000 361 21262.28 465.88 43123.10 48082.19 2021-12-27 14:02:10.000 361 21262.24 465.91 43123.13 48082.18 2021-12-27 14:02:11.000 361 21262.19 465.96 43123.15 48082.26 2021-12-27 14:02:12.000 361 21262.12 466.03 43123.06 48082.18 2021-12-27 14:02:13.000 361 21262.05 466.08 43123.03 48082.20 2021-12-27 14:02:14.000 361 21262.00 466.08 43123.01 48082.02 2021-12-27 14:02:15.000 361 21261.97 466.04 43122.95 48082.05 2021-12-27 14:02:16.000 361 21261.93 465.98 43122.96 48081.94 2021-12-27 14:02:17.000 361 21261.91 465.93 43122.92 48081.98 2021-12-27 14:02:18.000 361 21261.95 465.87 43122.92 48081.93 2021-12-27 14:02:19.000 361 21261.97 465.81 43122.94 48081.97 2021-12-27 14:02:20.000 361 21262.01 465.71 43122.99 48082.02 2021-12-27 14:02:21.000 361 21262.11 465.63 43123.01 48082.02 2021-12-27 14:02:22.000 361 21262.19 465.56 43123.05 48082.12 2021-12-27 14:02:23.000 361 21262.27 465.51 43123.11 48082.21 2021-12-27 14:02:24.000 361 21262.34 465.48 43123.16 48082.28 2021-12-27 14:02:25.000 361 21262.40 465.50 43123.22 48082.29 2021-12-27 14:02:26.000 361 21262.45 465.49 43123.24 48082.39 2021-12-27 14:02:27.000 361 21262.48 465.48 43123.23 48082.41 2021-12-27 14:02:28.000 361 21262.48 465.48 43123.21 48082.44 2021-12-27 14:02:29.000 361 21262.50 465.46 43123.26 48082.44 2021-12-27 14:02:30.000 361 21262.46 465.46 43123.28 48082.47 2021-12-27 14:02:31.000 361 21262.39 465.43 43123.29 48082.41 2021-12-27 14:02:32.000 361 21262.34 465.41 43123.31 48082.51 2021-12-27 14:02:33.000 361 21262.30 465.35 43123.35 48082.42 2021-12-27 14:02:34.000 361 21262.22 465.33 43123.36 48082.45 2021-12-27 14:02:35.000 361 21262.15 465.32 43123.35 48082.39 2021-12-27 14:02:36.000 361 21262.09 465.31 43123.36 48082.45 2021-12-27 14:02:37.000 361 21262.05 465.32 43123.31 48082.38 2021-12-27 14:02:38.000 361 21262.04 465.30 43123.32 48082.38 2021-12-27 14:02:39.000 361 21262.09 465.29 43123.35 48082.32 2021-12-27 14:02:40.000 361 21262.13 465.26 43123.31 48082.38 2021-12-27 14:02:41.000 361 21262.20 465.23 43123.29 48082.36 2021-12-27 14:02:42.000 361 21262.31 465.25 43123.28 48082.44 2021-12-27 14:02:43.000 361 21262.41 465.25 43123.29 48082.43 2021-12-27 14:02:44.000 361 21262.47 465.23 43123.30 48082.49 2021-12-27 14:02:45.000 361 21262.51 465.24 43123.29 48082.54 2021-12-27 14:02:46.000 361 21262.61 465.27 43123.32 48082.56 2021-12-27 14:02:47.000 361 21262.66 465.27 43123.33 48082.55 2021-12-27 14:02:48.000 361 21262.67 465.30 43123.35 48082.64 2021-12-27 14:02:49.000 361 21262.66 465.29 43123.38 48082.61 2021-12-27 14:02:50.000 361 21262.67 465.28 43123.38 48082.67 2021-12-27 14:02:51.000 361 21262.65 465.25 43123.41 48082.68 2021-12-27 14:02:52.000 361 21262.59 465.27 43123.42 48082.68 2021-12-27 14:02:53.000 361 21262.56 465.21 43123.47 48082.63 2021-12-27 14:02:54.000 361 21262.51 465.19 43123.47 48082.59 2021-12-27 14:02:55.000 361 21262.45 465.17 43123.44 48082.66 2021-12-27 14:02:56.000 361 21262.42 465.19 43123.46 48082.60 2021-12-27 14:02:57.000 361 21262.38 465.23 43123.46 48082.56 2021-12-27 14:02:58.000 361 21262.34 465.24 43123.44 48082.61 2021-12-27 14:02:59.000 361 21262.35 465.28 43123.40 48082.56 2021-12-27 14:03:00.000 361 21262.37 465.31 43123.41 48082.57 2021-12-27 14:03:01.000 361 21262.41 465.36 43123.39 48082.55 2021-12-27 14:03:02.000 361 21262.43 465.39 43123.35 48082.53 2021-12-27 14:03:03.000 361 21262.44 465.41 43123.35 48082.57 2021-12-27 14:03:04.000 361 21262.48 465.46 43123.32 48082.53 2021-12-27 14:03:05.000 361 21262.48 465.50 43123.28 48082.49 2021-12-27 14:03:06.000 361 21262.51 465.52 43123.22 48082.47 2021-12-27 14:03:07.000 361 21262.50 465.49 43123.22 48082.45 2021-12-27 14:03:08.000 361 21262.51 465.46 43123.18 48082.40 2021-12-27 14:03:09.000 361 21262.52 465.43 43123.19 48082.44 2021-12-27 14:03:10.000 361 21262.54 465.38 43123.21 48082.44 2021-12-27 14:03:11.000 361 21262.55 465.28 43123.18 48082.44 2021-12-27 14:03:12.000 361 21262.57 465.21 43123.20 48082.41 2021-12-27 14:03:13.000 361 21262.64 465.18 43123.22 48082.49 2021-12-27 14:03:14.000 361 21262.67 465.14 43123.23 48082.46 2021-12-27 14:03:15.000 361 21262.72 465.11 43123.25 48082.57 2021-12-27 14:03:16.000 361 21262.77 465.13 43123.22 48082.53 2021-12-27 14:03:17.000 361 21262.81 465.15 43123.22 48082.55 2021-12-27 14:03:18.000 361 21262.84 465.12 43123.21 48082.56 2021-12-27 14:03:19.000 361 21262.85 465.09 43123.21 48082.59 2021-12-27 14:03:20.000 361 21262.88 465.07 43123.21 48082.54 2021-12-27 14:03:21.000 361 21262.89 465.03 43123.19 48082.64 2021-12-27 14:03:22.000 361 21262.87 464.97 43123.23 48082.58 2021-12-27 14:03:23.000 361 21262.92 464.94 43123.25 48082.66 2021-12-27 14:03:24.000 361 21262.99 464.94 43123.24 48082.63 2021-12-27 14:03:25.000 361 21263.05 464.92 43123.23 48082.75 2021-12-27 14:03:26.000 361 21263.10 464.94 43123.27 48082.69 2021-12-27 14:03:27.000 361 21263.15 464.93 43123.25 48082.74 2021-12-27 14:03:28.000 361 21263.14 464.96 43123.24 48082.79 2021-12-27 14:03:29.000 361 21263.23 464.95 43123.25 48082.76 2021-12-27 14:03:30.000 361 21263.23 464.97 43123.27 48082.78 2021-12-27 14:03:31.000 361 21263.26 465.01 43123.29 48082.80 2021-12-27 14:03:32.000 361 21263.26 465.03 43123.28 48082.81 2021-12-27 14:03:33.000 361 21263.22 465.06 43123.28 48082.83 2021-12-27 14:03:34.000 361 21263.22 465.09 43123.26 48082.79 2021-12-27 14:03:35.000 361 21263.21 465.12 43123.25 48082.79 2021-12-27 14:03:36.000 361 21263.20 465.17 43123.23 48082.82 2021-12-27 14:03:37.000 361 21263.20 465.19 43123.19 48082.73 2021-12-27 14:03:38.000 361 21263.18 465.18 43123.13 48082.74 2021-12-27 14:03:39.000 361 21263.14 465.16 43123.13 48082.69 2021-12-27 14:03:40.000 361 21263.15 465.20 43123.11 48082.68 2021-12-27 14:03:41.000 361 21263.10 465.21 43123.11 48082.69 2021-12-27 14:03:42.000 361 21263.09 465.25 43123.07 48082.60 2021-12-27 14:03:43.000 361 21263.10 465.22 43123.08 48082.60 2021-12-27 14:03:44.000 361 21263.11 465.19 43123.08 48082.64 2021-12-27 14:03:45.000 361 21263.16 465.16 43123.07 48082.59 2021-12-27 14:03:46.000 361 21263.19 465.14 43123.07 48082.59 2021-12-27 14:03:47.000 361 21263.24 465.15 43123.07 48082.61 2021-12-27 14:03:48.000 361 21263.31 465.13 43123.09 48082.64 2021-12-27 14:03:49.000 361 21263.35 465.12 43123.08 48082.67 2021-12-27 14:03:50.000 361 21263.39 465.12 43123.04 48082.65 2021-12-27 14:03:51.000 361 21263.39 465.09 43123.07 48082.68 2021-12-27 14:03:52.000 361 21263.43 465.10 43123.15 48082.76 2021-12-27 14:03:53.000 361 21263.48 465.12 43123.13 48082.73 2021-12-27 14:03:54.000 361 21263.54 465.16 43123.12 48082.79 2021-12-27 14:03:55.000 361 21263.55 465.19 43123.12 48082.79 2021-12-27 14:03:56.000 361 21263.58 465.16 43123.15 48082.82 2021-12-27 14:03:57.000 361 21263.59 465.16 43123.13 48082.85 2021-12-27 14:03:58.000 361 21263.61 465.17 43123.10 48082.81 2021-12-27 14:03:59.000 361 21263.66 465.17 43123.11 48082.89 2021-12-27 14:04:00.000 361 21263.70 465.17 43123.11 48082.83 2021-12-27 14:04:01.000 361 21263.68 465.18 43123.13 48082.84 2021-12-27 14:04:02.000 361 21263.68 465.16 43123.13 48082.87 2021-12-27 14:04:03.000 361 21263.71 465.16 43123.12 48082.91 2021-12-27 14:04:04.000 361 21263.78 465.15 43123.13 48082.90 2021-12-27 14:04:05.000 361 21263.81 465.17 43123.13 48082.94 2021-12-27 14:04:06.000 361 21263.81 465.23 43123.08 48082.95 2021-12-27 14:04:07.000 361 21263.83 465.26 43123.10 48082.89 2021-12-27 14:04:08.000 361 21263.84 465.26 43123.09 48082.93 2021-12-27 14:04:09.000 361 21263.84 465.27 43123.07 48082.95 2021-12-27 14:04:10.000 361 21263.85 465.29 43123.10 48082.92 2021-12-27 14:04:11.000 361 21263.83 465.32 43123.10 48082.95 2021-12-27 14:04:12.000 361 21263.83 465.39 43123.04 48082.87 2021-12-27 14:04:13.000 361 21263.84 465.47 43122.97 48082.89 2021-12-27 14:04:14.000 361 21263.82 465.60 43122.88 48082.86 2021-12-27 14:04:15.000 361 21263.86 465.72 43122.82 48082.73 2021-12-27 14:04:16.000 361 21263.86 465.80 43122.73 48082.71 2021-12-27 14:04:17.000 361 21263.87 465.87 43122.66 48082.58 2021-12-27 14:04:18.000 361 21263.88 465.89 43122.64 48082.57 2021-12-27 14:04:19.000 361 21263.86 465.90 43122.58 48082.48 2021-12-27 14:04:20.000 361 21263.89 465.90 43122.56 48082.48 2021-12-27 14:04:21.000 361 21263.89 465.85 43122.58 48082.46 2021-12-27 14:04:22.000 361 21263.89 465.85 43122.58 48082.52 2021-12-27 14:04:23.000 361 21263.94 465.84 43122.64 48082.50 2021-12-27 14:04:24.000 361 21263.97 465.84 43122.61 48082.54 2021-12-27 14:04:25.000 361 21263.94 465.82 43122.60 48082.54 2021-12-27 14:04:26.000 361 21263.94 465.83 43122.60 48082.58 2021-12-27 14:04:27.000 361 21263.95 465.81 43122.62 48082.52 2021-12-27 14:04:28.000 361 21263.96 465.80 43122.63 48082.56 2021-12-27 14:04:29.000 361 21263.93 465.80 43122.65 48082.55 2021-12-27 14:04:30.000 361 21263.90 465.83 43122.64 48082.59 2021-12-27 14:04:31.000 361 21263.87 465.89 43122.61 48082.54 2021-12-27 14:04:32.000 361 21263.82 465.92 43122.58 48082.56 2021-12-27 14:04:33.000 361 21263.79 465.88 43122.58 48082.46 2021-12-27 14:04:34.000 361 21263.76 465.86 43122.57 48082.51 2021-12-27 14:04:35.000 361 21263.77 465.89 43122.60 48082.45 2021-12-27 14:04:36.000 361 21263.75 465.89 43122.65 48082.50 2021-12-27 14:04:37.000 361 21263.78 465.88 43122.67 48082.47 2021-12-27 14:04:38.000 361 21263.78 465.87 43122.71 48082.54 2021-12-27 14:04:39.000 361 21263.76 465.89 43122.76 48082.52 2021-12-27 14:04:40.000 361 21263.74 465.92 43122.80 48082.60 2021-12-27 14:04:41.000 361 21263.77 465.95 43122.82 48082.57 2021-12-27 14:04:42.000 361 21263.75 465.97 43122.83 48082.64 2021-12-27 14:04:43.000 361 21263.69 465.95 43122.88 48082.68 2021-12-27 14:04:44.000 361 21263.64 465.98 43122.90 48082.64 2021-12-27 14:04:45.000 361 21263.56 465.98 43122.92 48082.64 2021-12-27 14:04:46.000 361 21263.48 465.99 43122.97 48082.66 2021-12-27 14:04:47.000 361 21263.36 466.04 43123.00 48082.69 2021-12-27 14:04:48.000 361 21263.26 466.05 43123.06 48082.61 2021-12-27 14:04:49.000 361 21263.18 466.03 43123.09 48082.65 2021-12-27 14:04:50.000 361 21263.11 466.05 43123.10 48082.60 2021-12-27 14:04:51.000 361 21263.06 466.11 43123.09 48082.59 2021-12-27 14:04:52.000 361 21263.01 466.16 43123.11 48082.63 2021-12-27 14:04:53.000 361 21262.96 466.17 43123.11 48082.55 2021-12-27 14:04:54.000 361 21262.96 466.21 43123.13 48082.60 2021-12-27 14:04:55.000 361 21262.97 466.26 43123.10 48082.52 2021-12-27 14:04:56.000 361 21262.99 466.25 43123.08 48082.56 2021-12-27 14:04:57.000 361 21263.04 466.27 43123.07 48082.55 2021-12-27 14:04:58.000 361 21263.04 466.28 43123.05 48082.59 2021-12-27 14:04:59.000 361 21263.08 466.31 43123.05 48082.55 2021-12-27 14:05:00.000 361 21263.11 466.30 43123.06 48082.61 2021-12-27 14:05:01.000 361 21263.16 466.27 43123.12 48082.65 2021-12-27 14:05:02.000 361 21263.17 466.27 43123.13 48082.63 2021-12-27 14:05:03.000 361 21263.18 466.27 43123.16 48082.70 2021-12-27 14:05:04.000 361 21263.20 466.29 43123.20 48082.74 2021-12-27 14:05:05.000 361 21263.26 466.32 43123.21 48082.76 2021-12-27 14:05:06.000 361 21263.30 466.34 43123.21 48082.79 2021-12-27 14:05:07.000 361 21263.35 466.37 43123.18 48082.77 2021-12-27 14:05:08.000 361 21263.42 466.41 43123.14 48082.88 2021-12-27 14:05:09.000 361 21263.46 466.43 43123.14 48082.84 2021-12-27 14:05:10.000 361 21263.50 466.48 43123.14 48082.81 2021-12-27 14:05:11.000 361 21263.51 466.49 43123.15 48082.87 2021-12-27 14:05:12.000 361 21263.56 466.52 43123.13 48082.83 2021-12-27 14:05:13.000 361 21263.60 466.49 43123.14 48082.94 2021-12-27 14:05:14.000 361 21263.64 466.49 43123.15 48082.92 2021-12-27 14:05:15.000 361 21263.69 466.49 43123.15 48082.89 2021-12-27 14:05:16.000 361 21263.73 466.48 43123.19 48082.97 2021-12-27 14:05:17.000 361 21263.76 466.55 43123.20 48082.98 2021-12-27 14:05:18.000 361 21263.84 466.58 43123.21 48083.04 2021-12-27 14:05:19.000 361 21263.96 466.56 43123.17 48083.07 2021-12-27 14:05:20.000 361 21264.01 466.52 43123.18 48083.09 2021-12-27 14:05:21.000 361 21264.09 466.52 43123.21 48083.12 2021-12-27 14:05:22.000 361 21264.16 466.50 43123.17 48083.16 2021-12-27 14:05:23.000 361 21264.21 466.51 43123.16 48083.17 2021-12-27 14:05:24.000 361 21264.29 466.46 43123.16 48083.22 2021-12-27 14:05:25.000 361 21264.36 466.42 43123.19 48083.24 2021-12-27 14:05:26.000 361 21264.41 466.39 43123.19 48083.23 2021-12-27 14:05:27.000 361 21264.47 466.37 43123.22 48083.34 2021-12-27 14:05:28.000 361 21264.52 466.34 43123.26 48083.34 2021-12-27 14:05:29.000 361 21264.57 466.32 43123.26 48083.41 2021-12-27 14:05:30.000 361 21264.56 466.27 43123.29 48083.40 2021-12-27 14:05:31.000 361 21264.62 466.26 43123.32 48083.47 2021-12-27 14:05:32.000 361 21264.62 466.24 43123.34 48083.47 2021-12-27 14:05:33.000 361 21264.65 466.23 43123.36 48083.49 2021-12-27 14:05:34.000 361 21264.66 466.23 43123.36 48083.52 2021-12-27 14:05:35.000 361 21264.67 466.23 43123.37 48083.54 2021-12-27 14:05:36.000 361 21264.62 466.22 43123.37 48083.56 2021-12-27 14:05:37.000 361 21264.62 466.22 43123.38 48083.59 2021-12-27 14:05:38.000 361 21264.60 466.21 43123.40 48083.55 2021-12-27 14:05:39.000 361 21264.59 466.21 43123.44 48083.61 2021-12-27 14:05:40.000 361 21264.61 466.21 43123.44 48083.56 2021-12-27 14:05:41.000 361 21264.59 466.21 43123.45 48083.64 2021-12-27 14:05:42.000 361 21264.61 466.22 43123.42 48083.63 2021-12-27 14:05:43.000 361 21264.64 466.23 43123.43 48083.59 2021-12-27 14:05:44.000 361 21264.68 466.28 43123.40 48083.66 2021-12-27 14:05:45.000 361 21264.70 466.35 43123.40 48083.65 2021-12-27 14:05:46.000 361 21264.70 466.41 43123.37 48083.61 2021-12-27 14:05:47.000 361 21264.68 466.45 43123.37 48083.65 2021-12-27 14:05:48.000 361 21264.69 466.47 43123.34 48083.58 2021-12-27 14:05:49.000 361 21264.68 466.51 43123.33 48083.57 2021-12-27 14:05:50.000 361 21264.64 466.53 43123.30 48083.55 2021-12-27 14:05:51.000 361 21264.64 466.53 43123.29 48083.55 2021-12-27 14:05:52.000 361 21264.60 466.55 43123.28 48083.47 2021-12-27 14:05:53.000 361 21264.58 466.53 43123.25 48083.53 2021-12-27 14:05:54.000 361 21264.59 466.52 43123.27 48083.44 2021-12-27 14:05:55.000 361 21264.58 466.49 43123.29 48083.46 2021-12-27 14:05:56.000 361 21264.54 466.49 43123.28 48083.51 2021-12-27 14:05:57.000 361 21264.54 466.49 43123.30 48083.47 2021-12-27 14:05:58.000 361 21264.55 466.48 43123.30 48083.46 2021-12-27 14:05:59.000 361 21264.54 466.42 43123.32 48083.54 2021-12-27 14:06:00.000 361 21264.52 466.40 43123.30 48083.45 2021-12-27 14:06:01.000 361 21264.51 466.35 43123.33 48083.49 2021-12-27 14:06:02.000 361 21264.51 466.30 43123.34 48083.46 2021-12-27 14:06:03.000 361 21264.48 466.28 43123.35 48083.47 2021-12-27 14:06:04.000 361 21264.47 466.24 43123.36 48083.45 2021-12-27 14:06:05.000 361 21264.46 466.21 43123.37 48083.48 2021-12-27 14:06:06.000 361 21264.44 466.14 43123.40 48083.51 2021-12-27 14:06:07.000 361 21264.43 466.14 43123.39 48083.45 2021-12-27 14:06:08.000 361 21264.42 466.13 43123.40 48083.46 2021-12-27 14:06:09.000 361 21264.41 466.12 43123.41 48083.52 2021-12-27 14:06:10.000 361 21264.39 466.13 43123.40 48083.47 2021-12-27 14:06:11.000 361 21264.37 466.10 43123.38 48083.50 2021-12-27 14:06:12.000 361 21264.33 466.12 43123.38 48083.45 2021-12-27 14:06:13.000 361 21264.37 466.13 43123.41 48083.47 2021-12-27 14:06:14.000 361 21264.39 466.14 43123.40 48083.45 2021-12-27 14:06:15.000 361 21264.40 466.16 43123.40 48083.46 2021-12-27 14:06:16.000 361 21264.44 466.17 43123.43 48083.48 2021-12-27 14:06:17.000 361 21264.49 466.13 43123.43 48083.50 2021-12-27 14:06:18.000 361 21264.51 466.11 43123.40 48083.52 2021-12-27 14:06:19.000 361 21264.61 466.07 43123.44 48083.52 2021-12-27 14:06:20.000 361 21264.70 466.03 43123.43 48083.62 2021-12-27 14:06:21.000 361 21264.82 465.99 43123.45 48083.61 2021-12-27 14:06:22.000 361 21264.92 465.95 43123.42 48083.73 2021-12-27 14:06:23.000 361 21265.01 465.91 43123.44 48083.70 2021-12-27 14:06:24.000 361 21265.14 465.87 43123.46 48083.84 2021-12-27 14:06:25.000 361 21265.26 465.89 43123.43 48083.81 2021-12-27 14:06:26.000 361 21265.35 465.88 43123.43 48083.90 2021-12-27 14:06:27.000 361 21265.44 465.89 43123.46 48083.94 2021-12-27 14:06:28.000 361 21265.52 465.87 43123.46 48084.00 2021-12-27 14:06:29.000 361 21265.61 465.85 43123.47 48084.03 2021-12-27 14:06:30.000 361 21265.66 465.86 43123.49 48084.06 2021-12-27 14:06:31.000 361 21265.68 465.85 43123.51 48084.10 2021-12-27 14:06:32.000 361 21265.68 465.89 43123.51 48084.11 2021-12-27 14:06:33.000 361 21265.67 465.91 43123.45 48084.16 2021-12-27 14:06:34.000 361 21265.66 465.94 43123.45 48084.10 2021-12-27 14:06:35.000 361 21265.64 465.98 43123.46 48084.11 2021-12-27 14:06:36.000 361 21265.53 466.04 43123.44 48084.03 2021-12-27 14:06:37.000 361 21265.42 466.09 43123.45 48084.03 2021-12-27 14:06:38.000 361 21265.30 466.15 43123.46 48083.95 2021-12-27 14:06:39.000 361 21265.13 466.24 43123.41 48083.92 2021-12-27 14:06:40.000 361 21264.96 466.33 43123.37 48083.83 2021-12-27 14:06:41.000 361 21264.76 466.41 43123.40 48083.69 2021-12-27 14:06:42.000 361 21264.53 466.47 43123.37 48083.63 2021-12-27 14:06:43.000 361 21264.30 466.55 43123.34 48083.48 2021-12-27 14:06:44.000 361 21264.06 466.63 43123.33 48083.40 2021-12-27 14:06:45.000 361 21263.81 466.71 43123.33 48083.27 2021-12-27 14:06:46.000 361 21263.57 466.77 43123.36 48083.14 2021-12-27 14:06:47.000 361 21263.31 466.82 43123.32 48083.06 2021-12-27 14:06:48.000 361 21263.02 466.89 43123.30 48082.92 2021-12-27 14:06:49.000 361 21262.75 466.95 43123.35 48082.78 2021-12-27 14:06:50.000 361 21262.47 466.97 43123.36 48082.71 2021-12-27 14:06:51.000 361 21262.23 467.03 43123.31 48082.59 2021-12-27 14:06:52.000 361 21261.98 467.05 43123.32 48082.42 2021-12-27 14:06:53.000 361 21261.75 467.06 43123.36 48082.36 2021-12-27 14:06:54.000 361 21261.56 467.04 43123.36 48082.23 2021-12-27 14:06:55.000 361 21261.41 467.05 43123.35 48082.16 2021-12-27 14:06:56.000 361 21261.24 467.04 43123.34 48082.07 2021-12-27 14:06:57.000 361 21261.13 467.00 43123.30 48082.01 2021-12-27 14:06:58.000 361 21261.06 467.02 43123.29 48081.95 2021-12-27 14:06:59.000 361 21261.03 466.98 43123.27 48081.92 2021-12-27 14:07:00.000 361 21261.05 466.95 43123.28 48081.88 2021-12-27 14:07:01.000 361 21261.08 466.90 43123.26 48081.86 2021-12-27 14:07:02.000 361 21261.11 466.85 43123.28 48081.95 2021-12-27 14:07:03.000 361 21261.20 466.80 43123.29 48081.92 2021-12-27 14:07:04.000 361 21261.30 466.71 43123.30 48082.02 2021-12-27 14:07:05.000 361 21261.45 466.63 43123.34 48082.03 2021-12-27 14:07:06.000 361 21261.56 466.58 43123.34 48082.16 2021-12-27 14:07:07.000 361 21261.68 466.50 43123.37 48082.19 2021-12-27 14:07:08.000 361 21261.86 466.46 43123.37 48082.33 2021-12-27 14:07:09.000 361 21262.01 466.40 43123.43 48082.37 2021-12-27 14:07:10.000 361 21262.20 466.34 43123.44 48082.50 2021-12-27 14:07:11.000 361 21262.48 466.30 43123.47 48082.55 2021-12-27 14:07:12.000 361 21262.66 466.27 43123.48 48082.69 2021-12-27 14:07:13.000 361 21262.81 466.21 43123.43 48082.75 2021-12-27 14:07:14.000 361 21262.98 466.16 43123.44 48082.86 2021-12-27 14:07:15.000 361 21263.21 466.09 43123.47 48082.93 2021-12-27 14:07:16.000 361 21263.34 466.04 43123.48 48083.03 2021-12-27 14:07:17.000 361 21263.55 466.00 43123.46 48083.06 2021-12-27 14:07:18.000 361 21263.74 465.95 43123.47 48083.20 2021-12-27 14:07:19.000 361 21263.93 465.92 43123.49 48083.21 2021-12-27 14:07:20.000 361 21264.12 465.87 43123.47 48083.37 2021-12-27 14:07:21.000 361 21264.28 465.81 43123.49 48083.36 2021-12-27 14:07:22.000 361 21264.46 465.75 43123.49 48083.50 2021-12-27 14:07:23.000 361 21264.61 465.71 43123.47 48083.54 2021-12-27 14:07:24.000 361 21264.77 465.66 43123.48 48083.67 2021-12-27 14:07:25.000 361 21264.92 465.61 43123.47 48083.72 2021-12-27 14:07:26.000 361 21265.14 465.54 43123.48 48083.83 2021-12-27 14:07:27.000 361 21265.31 465.50 43123.48 48083.90 2021-12-27 14:07:28.000 361 21265.48 465.47 43123.49 48083.92 2021-12-27 14:07:29.000 361 21265.62 465.44 43123.49 48084.02 2021-12-27 14:07:30.000 361 21265.74 465.40 43123.50 48084.13 2021-12-27 14:07:31.000 361 21265.85 465.35 43123.51 48084.17 2021-12-27 14:07:32.000 361 21265.96 465.33 43123.53 48084.20 2021-12-27 14:07:33.000 361 21266.06 465.32 43123.52 48084.28 2021-12-27 14:07:34.000 361 21266.14 465.33 43123.47 48084.32 2021-12-27 14:07:35.000 361 21266.20 465.33 43123.47 48084.34 2021-12-27 14:07:36.000 361 21266.23 465.31 43123.44 48084.31 2021-12-27 14:07:37.000 361 21266.18 465.33 43123.44 48084.36 2021-12-27 14:07:38.000 361 21266.18 465.37 43123.40 48084.32 2021-12-27 14:07:39.000 361 21266.17 465.36 43123.40 48084.30 2021-12-27 14:07:40.000 361 21266.16 465.36 43123.40 48084.25 2021-12-27 14:07:41.000 361 21266.13 465.36 43123.36 48084.24 2021-12-27 14:07:42.000 361 21266.13 465.38 43123.32 48084.23 2021-12-27 14:07:43.000 361 21266.12 465.40 43123.33 48084.17 2021-12-27 14:07:44.000 361 21266.09 465.40 43123.28 48084.18 2021-12-27 14:07:45.000 361 21266.01 465.38 43123.27 48084.12 2021-12-27 14:07:46.000 361 21265.94 465.40 43123.27 48084.09 2021-12-27 14:07:47.000 361 21265.91 465.43 43123.27 48084.03 2021-12-27 14:07:48.000 361 21265.83 465.43 43123.22 48083.99 2021-12-27 14:07:49.000 361 21265.76 465.47 43123.23 48083.99 2021-12-27 14:07:50.000 361 21265.73 465.50 43123.26 48083.88 2021-12-27 14:07:51.000 361 21265.70 465.51 43123.22 48083.96 2021-12-27 14:07:52.000 361 21265.64 465.51 43123.20 48083.85 2021-12-27 14:07:53.000 361 21265.55 465.45 43123.23 48083.83 2021-12-27 14:07:54.000 361 21265.48 465.42 43123.23 48083.78 2021-12-27 14:07:55.000 361 21265.44 465.41 43123.25 48083.79 2021-12-27 14:07:56.000 361 21265.36 465.43 43123.26 48083.73 2021-12-27 14:07:57.000 361 21265.32 465.46 43123.26 48083.74 2021-12-27 14:07:58.000 361 21265.33 465.46 43123.23 48083.69 2021-12-27 14:07:59.000 361 21265.30 465.46 43123.22 48083.71 2021-12-27 14:08:00.000 361 21265.26 465.50 43123.21 48083.74 2021-12-27 14:08:01.000 361 21265.28 465.51 43123.17 48083.67 2021-12-27 14:08:02.000 361 21265.32 465.52 43123.18 48083.67 2021-12-27 14:08:03.000 361 21265.33 465.53 43123.18 48083.73 2021-12-27 14:08:04.000 361 21265.40 465.54 43123.15 48083.69 2021-12-27 14:08:05.000 361 21265.41 465.54 43123.13 48083.74 2021-12-27 14:08:06.000 361 21265.44 465.55 43123.18 48083.77 2021-12-27 14:08:07.000 361 21265.47 465.55 43123.22 48083.69 2021-12-27 14:08:08.000 361 21265.49 465.54 43123.19 48083.76 2021-12-27 14:08:09.000 361 21265.46 465.53 43123.21 48083.75 2021-12-27 14:08:10.000 361 21265.45 465.55 43123.17 48083.69 2021-12-27 14:08:11.000 361 21265.45 465.55 43123.18 48083.74 2021-12-27 14:08:12.000 361 21265.44 465.54 43123.14 48083.72 2021-12-27 14:08:13.000 361 21265.42 465.55 43123.15 48083.72 2021-12-27 14:08:14.000 361 21265.40 465.57 43123.16 48083.72 2021-12-27 14:08:15.000 361 21265.37 465.58 43123.16 48083.69 2021-12-27 14:08:16.000 361 21265.31 465.58 43123.18 48083.69 2021-12-27 14:08:17.000 361 21265.22 465.58 43123.18 48083.69 2021-12-27 14:08:18.000 361 21265.19 465.54 43123.17 48083.64 2021-12-27 14:08:19.000 361 21265.17 465.55 43123.18 48083.57 2021-12-27 14:08:20.000 361 21265.12 465.53 43123.16 48083.61 2021-12-27 14:08:21.000 361 21265.09 465.53 43123.15 48083.55 2021-12-27 14:08:22.000 361 21265.11 465.55 43123.17 48083.61 2021-12-27 14:08:23.000 361 21265.10 465.57 43123.17 48083.53 2021-12-27 14:08:24.000 361 21265.05 465.61 43123.15 48083.58 2021-12-27 14:08:25.000 361 21265.08 465.57 43123.15 48083.51 2021-12-27 14:08:26.000 361 21265.06 465.57 43123.15 48083.50 2021-12-27 14:08:27.000 361 21265.06 465.62 43123.13 48083.49 2021-12-27 14:08:28.000 361 21265.07 465.66 43123.13 48083.49 2021-12-27 14:08:29.000 361 21265.06 465.67 43123.06 48083.45 2021-12-27 14:08:30.000 361 21265.11 465.63 43123.04 48083.46 2021-12-27 14:08:31.000 361 21265.16 465.60 43123.03 48083.47 2021-12-27 14:08:32.000 361 21265.21 465.55 43123.01 48083.43 2021-12-27 14:08:33.000 361 21265.24 465.54 43123.01 48083.46 2021-12-27 14:08:34.000 361 21265.30 465.53 43123.01 48083.51 2021-12-27 14:08:35.000 361 21265.37 465.53 43122.99 48083.48 2021-12-27 14:08:36.000 361 21265.45 465.50 43123.03 48083.59 2021-12-27 14:08:37.000 361 21265.50 465.44 43123.00 48083.51 2021-12-27 14:08:38.000 361 21265.52 465.40 43122.98 48083.60 2021-12-27 14:08:39.000 361 21265.57 465.36 43123.01 48083.64 2021-12-27 14:08:40.000 361 21265.67 465.36 43123.03 48083.68 2021-12-27 14:08:41.000 361 21265.68 465.35 43123.07 48083.71 2021-12-27 14:08:42.000 361 21265.67 465.34 43123.10 48083.75 2021-12-27 14:08:43.000 361 21265.63 465.41 43123.09 48083.77 2021-12-27 14:08:44.000 361 21265.58 465.50 43123.02 48083.71 2021-12-27 14:08:45.000 361 21265.59 465.58 43122.95 48083.67 2021-12-27 14:08:46.000 361 21265.61 465.60 43122.90 48083.57 2021-12-27 14:08:47.000 361 21265.58 465.61 43122.87 48083.57 2021-12-27 14:08:48.000 361 21265.57 465.60 43122.83 48083.50 2021-12-27 14:08:49.000 361 21265.55 465.62 43122.83 48083.51 2021-12-27 14:08:50.000 361 21265.52 465.62 43122.84 48083.52 2021-12-27 14:08:51.000 361 21265.50 465.59 43122.83 48083.47 2021-12-27 14:08:52.000 361 21265.48 465.56 43122.88 48083.47 2021-12-27 14:08:53.000 361 21265.44 465.50 43122.90 48083.50 2021-12-27 14:08:54.000 361 21265.42 465.47 43122.96 48083.49 2021-12-27 14:08:55.000 361 21265.39 465.46 43123.00 48083.55 2021-12-27 14:08:56.000 361 21265.39 465.48 43123.03 48083.60 2021-12-27 14:08:57.000 361 21265.32 465.51 43123.06 48083.58 2021-12-27 14:08:58.000 361 21265.25 465.56 43123.08 48083.57 2021-12-27 14:08:59.000 361 21265.16 465.59 43123.09 48083.56 2021-12-27 14:09:00.000 361 21265.06 465.62 43123.09 48083.55 2021-12-27 14:09:01.000 361 21264.94 465.63 43123.11 48083.52 2021-12-27 14:09:02.000 361 21264.81 465.69 43123.11 48083.42 2021-12-27 14:09:03.000 361 21264.67 465.72 43123.11 48083.45 2021-12-27 14:09:04.000 361 21264.53 465.78 43123.13 48083.33 2021-12-27 14:09:05.000 361 21264.39 465.81 43123.15 48083.33 2021-12-27 14:09:06.000 361 21264.26 465.82 43123.16 48083.23 2021-12-27 14:09:07.000 361 21264.13 465.87 43123.15 48083.19 2021-12-27 14:09:08.000 361 21264.02 465.84 43123.14 48083.12 2021-12-27 14:09:09.000 361 21263.94 465.81 43123.15 48083.14 2021-12-27 14:09:10.000 361 21263.89 465.75 43123.18 48083.03 2021-12-27 14:09:11.000 361 21263.83 465.74 43123.18 48083.06 2021-12-27 14:09:12.000 361 21263.79 465.73 43123.19 48082.99 2021-12-27 14:09:13.000 361 21263.79 465.72 43123.17 48083.05 2021-12-27 14:09:14.000 361 21263.83 465.70 43123.18 48083.01 2021-12-27 14:09:15.000 361 21263.90 465.66 43123.20 48083.05 2021-12-27 14:09:16.000 361 21263.93 465.62 43123.24 48083.04 2021-12-27 14:09:17.000 361 21264.01 465.62 43123.27 48083.11 2021-12-27 14:09:18.000 361 21264.05 465.57 43123.25 48083.09 2021-12-27 14:09:19.000 361 21264.09 465.56 43123.27 48083.15 2021-12-27 14:09:20.000 361 21264.14 465.53 43123.28 48083.18 2021-12-27 14:09:21.000 361 21264.18 465.53 43123.30 48083.23 2021-12-27 14:09:22.000 361 21264.25 465.47 43123.29 48083.25 2021-12-27 14:09:23.000 361 21264.28 465.42 43123.29 48083.30 2021-12-27 14:09:24.000 361 21264.32 465.38 43123.35 48083.35 2021-12-27 14:09:25.000 361 21264.40 465.34 43123.38 48083.39 2021-12-27 14:09:26.000 361 21264.49 465.31 43123.36 48083.44 2021-12-27 14:09:27.000 361 21264.57 465.28 43123.40 48083.46 2021-12-27 14:09:28.000 361 21264.65 465.26 43123.40 48083.53 2021-12-27 14:09:29.000 361 21264.73 465.28 43123.41 48083.61 2021-12-27 14:09:30.000 361 21264.87 465.27 43123.42 48083.62 2021-12-27 14:09:31.000 361 21265.01 465.23 43123.42 48083.72 2021-12-27 14:09:32.000 361 21265.15 465.19 43123.38 48083.74 2021-12-27 14:09:33.000 361 21265.31 465.19 43123.39 48083.80 2021-12-27 14:09:34.000 361 21265.48 465.15 43123.43 48083.92 2021-12-27 14:09:35.000 361 21265.70 465.08 43123.43 48083.96 2021-12-27 14:09:36.000 361 21265.86 465.04 43123.43 48084.11 2021-12-27 14:09:37.000 361 21266.04 465.04 43123.40 48084.13 2021-12-27 14:09:38.000 361 21266.24 464.97 43123.39 48084.26 2021-12-27 14:09:39.000 361 21266.39 464.93 43123.40 48084.28 2021-12-27 14:09:40.000 361 21266.55 464.90 43123.38 48084.35 2021-12-27 14:09:41.000 361 21266.70 464.89 43123.37 48084.47 2021-12-27 14:09:42.000 361 21266.87 464.84 43123.38 48084.48 2021-12-27 14:09:43.000 361 21267.06 464.80 43123.36 48084.58 2021-12-27 14:09:44.000 361 21267.20 464.73 43123.35 48084.60 2021-12-27 14:09:45.000 361 21267.36 464.68 43123.31 48084.69 2021-12-27 14:09:46.000 361 21267.50 464.64 43123.35 48084.80 2021-12-27 14:09:47.000 361 21267.68 464.56 43123.36 48084.84 2021-12-27 14:09:48.000 361 21267.88 464.54 43123.40 48084.92 2021-12-27 14:09:49.000 361 21268.07 464.50 43123.40 48085.00 2021-12-27 14:09:50.000 361 21268.28 464.47 43123.39 48085.13 2021-12-27 14:09:51.000 361 21268.50 464.46 43123.34 48085.20 2021-12-27 14:09:52.000 361 21268.71 464.43 43123.31 48085.24 2021-12-27 14:09:53.000 361 21268.94 464.38 43123.28 48085.37 2021-12-27 14:09:54.000 361 21269.16 464.33 43123.28 48085.42 2021-12-27 14:09:55.000 361 21269.34 464.24 43123.33 48085.50 2021-12-27 14:09:56.000 361 21269.44 464.15 43123.36 48085.56 2021-12-27 14:09:57.000 361 21269.51 464.13 43123.39 48085.66 2021-12-27 14:09:58.000 361 21269.60 464.12 43123.39 48085.74 2021-12-27 14:09:59.000 361 21269.65 464.11 43123.41 48085.79 2021-12-27 14:10:00.000 361 21269.74 464.07 43123.50 48085.81 2021-12-27 14:10:01.000 361 21269.74 464.05 43123.52 48085.90 2021-12-27 14:10:02.000 361 21269.78 464.03 43123.56 48085.92 2021-12-27 14:10:03.000 361 21269.79 464.06 43123.60 48085.99 2021-12-27 14:10:04.000 361 21269.76 464.12 43123.59 48085.97 2021-12-27 14:10:05.000 361 21269.72 464.12 43123.60 48086.04 2021-12-27 14:10:06.000 361 21269.71 464.14 43123.59 48085.99 2021-12-27 14:10:07.000 361 21269.67 464.19 43123.56 48085.93 2021-12-27 14:10:08.000 361 21269.59 464.24 43123.60 48086.00 2021-12-27 14:10:09.000 361 21269.47 464.33 43123.60 48085.94 2021-12-27 14:10:10.000 361 21269.39 464.39 43123.58 48085.88 2021-12-27 14:10:11.000 361 21269.29 464.44 43123.55 48085.82 2021-12-27 14:10:12.000 361 21269.17 464.45 43123.55 48085.73 2021-12-27 14:10:13.000 361 21269.05 464.50 43123.57 48085.67 2021-12-27 14:10:14.000 361 21268.91 464.55 43123.55 48085.61 2021-12-27 14:10:15.000 361 21268.76 464.62 43123.54 48085.59 2021-12-27 14:10:16.000 361 21268.60 464.70 43123.49 48085.45 2021-12-27 14:10:17.000 361 21268.43 464.75 43123.45 48085.38 2021-12-27 14:10:18.000 361 21268.30 464.79 43123.42 48085.31 2021-12-27 14:10:19.000 361 21268.16 464.83 43123.44 48085.21 2021-12-27 14:10:20.000 361 21268.03 464.85 43123.40 48085.12 2021-12-27 14:10:21.000 361 21267.91 464.88 43123.39 48085.05 2021-12-27 14:10:22.000 361 21267.77 464.91 43123.36 48084.96 2021-12-27 14:10:23.000 361 21267.61 464.94 43123.31 48084.92 2021-12-27 14:10:24.000 361 21267.49 464.96 43123.34 48084.84 2021-12-27 14:10:25.000 361 21267.36 464.96 43123.33 48084.77 2021-12-27 14:10:26.000 361 21267.25 464.95 43123.37 48084.75 2021-12-27 14:10:27.000 361 21267.13 464.96 43123.39 48084.67 2021-12-27 14:10:28.000 361 21267.04 464.98 43123.39 48084.64 2021-12-27 14:10:29.000 361 21266.97 465.03 43123.42 48084.68 2021-12-27 14:10:30.000 361 21266.89 465.05 43123.38 48084.60 2021-12-27 14:10:31.000 361 21266.78 465.10 43123.38 48084.55 2021-12-27 14:10:32.000 361 21266.67 465.17 43123.39 48084.49 2021-12-27 14:10:33.000 361 21266.59 465.20 43123.36 48084.42 2021-12-27 14:10:34.000 361 21266.56 465.21 43123.32 48084.35 2021-12-27 14:10:35.000 361 21266.50 465.24 43123.27 48084.31 2021-12-27 14:10:36.000 361 21266.45 465.24 43123.27 48084.31 2021-12-27 14:10:37.000 361 21266.41 465.25 43123.26 48084.25 2021-12-27 14:10:38.000 361 21266.44 465.23 43123.24 48084.24 2021-12-27 14:10:39.000 361 21266.43 465.21 43123.21 48084.23 2021-12-27 14:10:40.000 361 21266.43 465.22 43123.24 48084.20 2021-12-27 14:10:41.000 361 21266.40 465.21 43123.24 48084.23 2021-12-27 14:10:42.000 361 21266.44 465.20 43123.28 48084.22 2021-12-27 14:10:43.000 361 21266.47 465.19 43123.30 48084.30 2021-12-27 14:10:44.000 361 21266.51 465.21 43123.31 48084.28 2021-12-27 14:10:45.000 361 21266.57 465.23 43123.32 48084.37 2021-12-27 14:10:46.000 361 21266.64 465.28 43123.31 48084.37 2021-12-27 14:10:47.000 361 21266.73 465.30 43123.27 48084.44 2021-12-27 14:10:48.000 361 21266.79 465.33 43123.32 48084.44 2021-12-27 14:10:49.000 361 21266.82 465.38 43123.32 48084.45 2021-12-27 14:10:50.000 361 21266.85 465.41 43123.30 48084.47 2021-12-27 14:10:51.000 361 21266.88 465.45 43123.25 48084.46 2021-12-27 14:10:52.000 361 21266.89 465.50 43123.25 48084.45 2021-12-27 14:10:53.000 361 21266.90 465.55 43123.21 48084.44 2021-12-27 14:10:54.000 361 21266.93 465.60 43123.17 48084.39 2021-12-27 14:10:55.000 361 21266.96 465.63 43123.12 48084.38 2021-12-27 14:10:56.000 361 21267.02 465.64 43123.09 48084.39 2021-12-27 14:10:57.000 361 21267.04 465.68 43123.07 48084.38 2021-12-27 14:10:58.000 361 21267.05 465.66 43123.10 48084.37 2021-12-27 14:10:59.000 361 21267.06 465.60 43123.11 48084.39 2021-12-27 14:11:00.000 361 21267.04 465.53 43123.19 48084.37 2021-12-27 14:11:01.000 361 21267.02 465.51 43123.27 48084.49 2021-12-27 14:11:02.000 361 21267.03 465.51 43123.25 48084.47 2021-12-27 14:11:03.000 361 21267.00 465.52 43123.27 48084.52 2021-12-27 14:11:04.000 361 21267.01 465.51 43123.32 48084.50 2021-12-27 14:11:05.000 361 21267.03 465.52 43123.33 48084.53 2021-12-27 14:11:06.000 361 21267.07 465.49 43123.35 48084.56 2021-12-27 14:11:07.000 361 21267.14 465.48 43123.35 48084.62 2021-12-27 14:11:08.000 361 21267.16 465.45 43123.33 48084.62 2021-12-27 14:11:09.000 361 21267.22 465.42 43123.35 48084.59 2021-12-27 14:11:10.000 361 21267.27 465.38 43123.37 48084.65 2021-12-27 14:11:11.000 361 21267.32 465.37 43123.39 48084.72 2021-12-27 14:11:12.000 361 21267.37 465.37 43123.39 48084.72 2021-12-27 14:11:13.000 361 21267.42 465.31 43123.37 48084.73 2021-12-27 14:11:14.000 361 21267.45 465.28 43123.41 48084.81 2021-12-27 14:11:15.000 361 21267.53 465.25 43123.44 48084.81 2021-12-27 14:11:16.000 361 21267.54 465.23 43123.45 48084.84 2021-12-27 14:11:17.000 361 21267.58 465.21 43123.46 48084.89 2021-12-27 14:11:18.000 361 21267.60 465.16 43123.49 48084.96 2021-12-27 14:11:19.000 361 21267.61 465.13 43123.52 48084.89 2021-12-27 14:11:20.000 361 21267.61 465.15 43123.52 48084.99 2021-12-27 14:11:21.000 361 21267.61 465.14 43123.52 48085.00 2021-12-27 14:11:22.000 361 21267.61 465.13 43123.52 48084.99 2021-12-27 14:11:23.000 361 21267.51 465.18 43123.51 48084.95 2021-12-27 14:11:24.000 361 21267.47 465.25 43123.46 48084.92 2021-12-27 14:11:25.000 361 21267.42 465.26 43123.40 48084.90 2021-12-27 14:11:26.000 361 21267.38 465.23 43123.38 48084.82 2021-12-27 14:11:27.000 361 21267.36 465.23 43123.34 48084.77 2021-12-27 14:11:28.000 361 21267.43 465.19 43123.33 48084.75 2021-12-27 14:11:29.000 361 21267.43 465.16 43123.34 48084.76 2021-12-27 14:11:30.000 361 21267.47 465.13 43123.34 48084.76 2021-12-27 14:11:31.000 361 21267.55 465.09 43123.35 48084.78 2021-12-27 14:11:32.000 361 21267.59 465.08 43123.36 48084.85 2021-12-27 14:11:33.000 361 21267.67 465.07 43123.37 48084.85 2021-12-27 14:11:34.000 361 21267.74 465.09 43123.35 48084.89 2021-12-27 14:11:35.000 361 21267.80 465.07 43123.39 48084.96 2021-12-27 14:11:36.000 361 21267.87 465.06 43123.42 48085.01 2021-12-27 14:11:37.000 361 21267.88 465.06 43123.44 48085.03 2021-12-27 14:11:38.000 361 21267.87 465.07 43123.46 48085.01 2021-12-27 14:11:39.000 361 21267.85 465.05 43123.47 48085.06 2021-12-27 14:11:40.000 361 21267.82 465.07 43123.51 48085.06 2021-12-27 14:11:41.000 361 21267.81 465.10 43123.51 48085.06 2021-12-27 14:11:42.000 361 21267.77 465.14 43123.52 48085.09 2021-12-27 14:11:43.000 361 21267.73 465.21 43123.50 48085.08 2021-12-27 14:11:44.000 361 21267.69 465.24 43123.49 48085.08 2021-12-27 14:11:45.000 361 21267.66 465.26 43123.51 48084.99 2021-12-27 14:11:46.000 361 21267.61 465.28 43123.50 48085.00 2021-12-27 14:11:47.000 361 21267.59 465.30 43123.49 48084.97 2021-12-27 14:11:48.000 361 21267.56 465.33 43123.51 48084.94 2021-12-27 14:11:49.000 361 21267.53 465.36 43123.53 48084.94 2021-12-27 14:11:50.000 361 21267.52 465.39 43123.57 48085.01 2021-12-27 14:11:51.000 361 21267.54 465.41 43123.56 48084.98 2021-12-27 14:11:52.000 361 21267.51 465.44 43123.57 48084.97 2021-12-27 14:11:53.000 361 21267.50 465.49 43123.58 48085.02 2021-12-27 14:11:54.000 361 21267.55 465.54 43123.58 48085.01 2021-12-27 14:11:55.000 361 21267.55 465.61 43123.57 48085.02 2021-12-27 14:11:56.000 361 21267.55 465.66 43123.56 48085.06 2021-12-27 14:11:57.000 361 21267.57 465.68 43123.60 48085.05 2021-12-27 14:11:58.000 361 21267.56 465.73 43123.58 48085.04 2021-12-27 14:11:59.000 361 21267.56 465.75 43123.57 48085.02 2021-12-27 14:12:00.000 361 21267.59 465.79 43123.56 48085.02 2021-12-27 14:12:01.000 361 21267.64 465.83 43123.56 48085.08 2021-12-27 14:12:02.000 361 21267.67 465.84 43123.57 48085.05 2021-12-27 14:12:03.000 361 21267.66 465.88 43123.57 48085.06 2021-12-27 14:12:04.000 361 21267.68 465.90 43123.60 48085.10 2021-12-27 14:12:05.000 361 21267.66 465.94 43123.62 48085.10 2021-12-27 14:12:06.000 361 21267.66 465.98 43123.58 48085.08 2021-12-27 14:12:07.000 361 21267.67 465.99 43123.61 48085.06 2021-12-27 14:12:08.000 361 21267.69 466.02 43123.63 48085.12 2021-12-27 14:12:09.000 361 21267.71 466.06 43123.63 48085.15 2021-12-27 14:12:10.000 361 21267.74 466.08 43123.63 48085.14 2021-12-27 14:12:11.000 361 21267.75 466.13 43123.62 48085.08 2021-12-27 14:12:12.000 361 21267.74 466.18 43123.62 48085.12 2021-12-27 14:12:13.000 361 21267.76 466.23 43123.58 48085.17 2021-12-27 14:12:14.000 361 21267.78 466.30 43123.57 48085.13 2021-12-27 14:12:15.000 361 21267.80 466.39 43123.57 48085.08 2021-12-27 14:12:16.000 361 21267.82 466.44 43123.54 48085.13 2021-12-27 14:12:17.000 361 21267.82 466.43 43123.53 48085.06 2021-12-27 14:12:18.000 361 21267.81 466.46 43123.51 48085.07 2021-12-27 14:12:19.000 361 21267.77 466.48 43123.52 48085.12 2021-12-27 14:12:20.000 361 21267.82 466.49 43123.55 48085.12 2021-12-27 14:12:21.000 361 21267.89 466.51 43123.54 48085.09 2021-12-27 14:12:22.000 361 21267.95 466.53 43123.58 48085.15 2021-12-27 14:12:23.000 361 21268.02 466.55 43123.61 48085.18 2021-12-27 14:12:24.000 361 21268.05 466.60 43123.60 48085.19 2021-12-27 14:12:25.000 361 21268.12 466.64 43123.57 48085.26 2021-12-27 14:12:26.000 361 21268.18 466.69 43123.53 48085.31 2021-12-27 14:12:27.000 361 21268.23 466.71 43123.54 48085.30 2021-12-27 14:12:28.000 361 21268.24 466.74 43123.57 48085.28 2021-12-27 14:12:29.000 361 21268.26 466.78 43123.59 48085.28 2021-12-27 14:12:30.000 361 21268.26 466.79 43123.55 48085.32 2021-12-27 14:12:31.000 361 21268.24 466.82 43123.56 48085.35 2021-12-27 14:12:32.000 361 21268.21 466.86 43123.54 48085.32 2021-12-27 14:12:33.000 361 21268.20 466.91 43123.53 48085.28 2021-12-27 14:12:34.000 361 21268.21 466.93 43123.50 48085.32 2021-12-27 14:12:35.000 361 21268.21 466.96 43123.53 48085.31 2021-12-27 14:12:36.000 361 21268.24 466.96 43123.55 48085.26 2021-12-27 14:12:37.000 361 21268.21 466.97 43123.55 48085.29 2021-12-27 14:12:38.000 361 21268.20 466.98 43123.56 48085.29 2021-12-27 14:12:39.000 361 21268.20 467.01 43123.55 48085.28 2021-12-27 14:12:40.000 361 21268.19 467.02 43123.59 48085.30 2021-12-27 14:12:41.000 361 21268.17 467.00 43123.62 48085.34 2021-12-27 14:12:42.000 361 21268.13 466.97 43123.69 48085.34 2021-12-27 14:12:43.000 361 21268.14 466.96 43123.69 48085.36 2021-12-27 14:12:44.000 361 21268.12 466.94 43123.74 48085.37 2021-12-27 14:12:45.000 361 21268.08 466.96 43123.72 48085.42 2021-12-27 14:12:46.000 361 21268.08 466.97 43123.75 48085.40 2021-12-27 14:12:47.000 361 21268.05 467.01 43123.78 48085.41 2021-12-27 14:12:48.000 361 21268.03 467.02 43123.77 48085.42 2021-12-27 14:12:49.000 361 21268.01 466.99 43123.76 48085.41 2021-12-27 14:12:50.000 361 21267.99 466.96 43123.76 48085.38 2021-12-27 14:12:51.000 361 21267.99 466.95 43123.77 48085.35 2021-12-27 14:12:52.000 361 21267.98 466.98 43123.78 48085.40 2021-12-27 14:12:53.000 361 21267.96 467.02 43123.80 48085.44 2021-12-27 14:12:54.000 361 21267.95 467.01 43123.81 48085.44 2021-12-27 14:12:55.000 361 21267.95 467.02 43123.83 48085.43 2021-12-27 14:12:56.000 361 21267.95 467.05 43123.84 48085.40 2021-12-27 14:12:57.000 361 21267.93 467.10 43123.83 48085.40 2021-12-27 14:12:58.000 361 21267.90 467.12 43123.81 48085.41 2021-12-27 14:12:59.000 361 21267.93 467.12 43123.83 48085.37 2021-12-27 14:13:00.000 361 21267.94 467.13 43123.85 48085.37 2021-12-27 14:13:01.000 361 21267.93 467.18 43123.83 48085.40 2021-12-27 14:13:02.000 361 21267.94 467.22 43123.84 48085.37 2021-12-27 14:13:03.000 361 21267.91 467.24 43123.79 48085.39 2021-12-27 14:13:04.000 361 21267.91 467.30 43123.73 48085.39 2021-12-27 14:13:05.000 361 21267.92 467.38 43123.70 48085.34 2021-12-27 14:13:06.000 361 21267.94 467.43 43123.69 48085.28 2021-12-27 14:13:07.000 361 21267.95 467.45 43123.68 48085.27 2021-12-27 14:13:08.000 361 21267.92 467.49 43123.65 48085.28 2021-12-27 14:13:09.000 361 21267.86 467.52 43123.60 48085.25 2021-12-27 14:13:10.000 361 21267.86 467.54 43123.58 48085.19 2021-12-27 14:13:11.000 361 21267.81 467.58 43123.57 48085.18 2021-12-27 14:13:12.000 361 21267.79 467.60 43123.55 48085.12 2021-12-27 14:13:13.000 361 21267.76 467.60 43123.56 48085.09 2021-12-27 14:13:14.000 361 21267.73 467.62 43123.56 48085.11 2021-12-27 14:13:15.000 361 21267.71 467.63 43123.54 48085.10 2021-12-27 14:13:16.000 361 21267.65 467.66 43123.54 48085.04 2021-12-27 14:13:17.000 361 21267.63 467.66 43123.55 48085.04 2021-12-27 14:13:18.000 361 21267.64 467.67 43123.53 48085.04 2021-12-27 14:13:19.000 361 21267.64 467.70 43123.52 48084.99 2021-12-27 14:13:20.000 361 21267.65 467.70 43123.54 48085.01 2021-12-27 14:13:21.000 361 21267.66 467.72 43123.55 48085.05 2021-12-27 14:13:22.000 361 21267.68 467.70 43123.53 48084.98 2021-12-27 14:13:23.000 361 21267.70 467.68 43123.53 48085.06 2021-12-27 14:13:24.000 361 21267.72 467.69 43123.54 48085.09 2021-12-27 14:13:25.000 361 21267.74 467.72 43123.56 48085.09 2021-12-27 14:13:26.000 361 21267.75 467.74 43123.56 48085.07 2021-12-27 14:13:27.000 361 21267.71 467.79 43123.55 48085.04 2021-12-27 14:13:28.000 361 21267.68 467.78 43123.54 48085.09 2021-12-27 14:13:29.000 361 21267.63 467.81 43123.50 48085.09 2021-12-27 14:13:30.000 361 21267.55 467.90 43123.47 48084.99 2021-12-27 14:13:31.000 361 21267.48 467.97 43123.45 48084.92 2021-12-27 14:13:32.000 361 21267.44 468.04 43123.41 48084.87 2021-12-27 14:13:33.000 361 21267.40 468.02 43123.39 48084.78 2021-12-27 14:13:34.000 361 21267.36 467.97 43123.38 48084.76 2021-12-27 14:13:35.000 361 21267.30 467.97 43123.39 48084.77 2021-12-27 14:13:36.000 361 21267.25 467.99 43123.42 48084.79 2021-12-27 14:13:37.000 361 21267.21 468.02 43123.43 48084.67 2021-12-27 14:13:38.000 361 21267.17 468.06 43123.43 48084.75 2021-12-27 14:13:39.000 361 21267.12 468.13 43123.35 48084.68 2021-12-27 14:13:40.000 361 21267.10 468.18 43123.31 48084.62 2021-12-27 14:13:41.000 361 21267.09 468.23 43123.29 48084.64 2021-12-27 14:13:42.000 361 21267.10 468.25 43123.28 48084.61 2021-12-27 14:13:43.000 361 21267.15 468.24 43123.25 48084.59 2021-12-27 14:13:44.000 361 21267.16 468.24 43123.25 48084.60 2021-12-27 14:13:45.000 361 21267.15 468.18 43123.28 48084.56 2021-12-27 14:13:46.000 361 21267.13 468.17 43123.28 48084.58 2021-12-27 14:13:47.000 361 21267.10 468.17 43123.32 48084.62 2021-12-27 14:13:48.000 361 21267.09 468.18 43123.31 48084.61 2021-12-27 14:13:49.000 361 21267.10 468.17 43123.34 48084.65 2021-12-27 14:13:50.000 361 21267.10 468.15 43123.37 48084.66 2021-12-27 14:13:51.000 361 21267.08 468.12 43123.38 48084.63 2021-12-27 14:13:52.000 361 21267.09 468.08 43123.44 48084.68 2021-12-27 14:13:53.000 361 21267.08 468.06 43123.45 48084.72 2021-12-27 14:13:54.000 361 21267.06 468.04 43123.47 48084.70 2021-12-27 14:13:55.000 361 21267.06 468.00 43123.51 48084.70 2021-12-27 14:13:56.000 361 21267.06 468.04 43123.50 48084.74 2021-12-27 14:13:57.000 361 21267.02 468.11 43123.45 48084.76 2021-12-27 14:13:58.000 361 21266.98 468.17 43123.42 48084.72 2021-12-27 14:13:59.000 361 21267.00 468.18 43123.37 48084.69 2021-12-27 14:14:00.000 361 21267.07 468.16 43123.38 48084.70 2021-12-27 14:14:01.000 361 21267.10 468.15 43123.38 48084.66 2021-12-27 14:14:02.000 361 21267.13 468.12 43123.37 48084.64 2021-12-27 14:14:03.000 361 21267.18 468.08 43123.38 48084.66 2021-12-27 14:14:04.000 361 21267.28 468.06 43123.38 48084.74 2021-12-27 14:14:05.000 361 21267.39 468.05 43123.43 48084.75 2021-12-27 14:14:06.000 361 21267.42 468.03 43123.45 48084.80 2021-12-27 14:14:07.000 361 21267.46 468.00 43123.43 48084.87 2021-12-27 14:14:08.000 361 21267.56 467.93 43123.46 48084.90 2021-12-27 14:14:09.000 361 21267.65 467.84 43123.52 48084.94 2021-12-27 14:14:10.000 361 21267.72 467.82 43123.57 48085.00 2021-12-27 14:14:11.000 361 21267.78 467.82 43123.61 48085.13 2021-12-27 14:14:12.000 361 21267.80 467.79 43123.65 48085.17 2021-12-27 14:14:13.000 361 21267.85 467.78 43123.65 48085.15 2021-12-27 14:14:14.000 361 21267.85 467.77 43123.64 48085.22 2021-12-27 14:14:15.000 361 21267.86 467.72 43123.65 48085.24 2021-12-27 14:14:16.000 361 21267.85 467.68 43123.68 48085.25 2021-12-27 14:14:17.000 361 21267.89 467.66 43123.71 48085.29 2021-12-27 14:14:18.000 361 21267.90 467.64 43123.74 48085.27 2021-12-27 14:14:19.000 361 21267.95 467.62 43123.76 48085.32 2021-12-27 14:14:20.000 361 21267.98 467.62 43123.77 48085.35 2021-12-27 14:14:21.000 361 21267.98 467.60 43123.78 48085.38 2021-12-27 14:14:22.000 361 21267.97 467.62 43123.75 48085.36 2021-12-27 14:14:23.000 361 21267.98 467.65 43123.70 48085.34 2021-12-27 14:14:24.000 361 21268.02 467.65 43123.69 48085.33 2021-12-27 14:14:25.000 361 21268.02 467.65 43123.70 48085.36 2021-12-27 14:14:26.000 361 21268.05 467.62 43123.66 48085.30 2021-12-27 14:14:27.000 361 21268.08 467.64 43123.67 48085.32 2021-12-27 14:14:28.000 361 21268.10 467.65 43123.59 48085.32 2021-12-27 14:14:29.000 361 21268.13 467.64 43123.59 48085.32 2021-12-27 14:14:30.000 361 21268.21 467.61 43123.61 48085.35 2021-12-27 14:14:31.000 361 21268.24 467.62 43123.60 48085.31 2021-12-27 14:14:32.000 361 21268.27 467.62 43123.61 48085.36 2021-12-27 14:14:33.000 361 21268.34 467.60 43123.61 48085.39 2021-12-27 14:14:34.000 361 21268.37 467.57 43123.60 48085.37 2021-12-27 14:14:35.000 361 21268.39 467.57 43123.64 48085.47 2021-12-27 14:14:36.000 361 21268.44 467.57 43123.64 48085.45 2021-12-27 14:14:37.000 361 21268.46 467.56 43123.65 48085.47 2021-12-27 14:14:38.000 361 21268.46 467.58 43123.65 48085.53 2021-12-27 14:14:39.000 361 21268.48 467.64 43123.60 48085.49 2021-12-27 14:14:40.000 361 21268.48 467.70 43123.59 48085.48 2021-12-27 14:14:41.000 361 21268.50 467.71 43123.55 48085.46 2021-12-27 14:14:42.000 361 21268.50 467.74 43123.53 48085.46 2021-12-27 14:14:43.000 361 21268.49 467.73 43123.52 48085.45 2021-12-27 14:14:44.000 361 21268.48 467.72 43123.52 48085.42 2021-12-27 14:14:45.000 361 21268.47 467.71 43123.53 48085.40 2021-12-27 14:14:46.000 361 21268.44 467.76 43123.52 48085.39 2021-12-27 14:14:47.000 361 21268.44 467.76 43123.53 48085.35 2021-12-27 14:14:48.000 361 21268.39 467.77 43123.53 48085.35 2021-12-27 14:14:49.000 361 21268.33 467.79 43123.50 48085.34 2021-12-27 14:14:50.000 361 21268.31 467.81 43123.50 48085.29 2021-12-27 14:14:51.000 361 21268.28 467.84 43123.50 48085.28 2021-12-27 14:14:52.000 361 21268.23 467.85 43123.47 48085.27 2021-12-27 14:14:53.000 361 21268.21 467.88 43123.47 48085.23 2021-12-27 14:14:54.000 361 21268.19 467.88 43123.44 48085.19 2021-12-27 14:14:55.000 361 21268.15 467.85 43123.44 48085.13 2021-12-27 14:14:56.000 361 21268.14 467.85 43123.41 48085.16 2021-12-27 14:14:57.000 361 21268.12 467.84 43123.38 48085.12 2021-12-27 14:14:58.000 361 21268.13 467.81 43123.37 48085.10 2021-12-27 14:14:59.000 361 21268.15 467.80 43123.36 48085.12 2021-12-27 14:15:00.000 361 21268.15 467.81 43123.37 48085.15 2021-12-27 14:15:01.000 361 21268.17 467.80 43123.34 48085.09 2021-12-27 14:15:02.000 361 21268.24 467.77 43123.33 48085.10 2021-12-27 14:15:03.000 361 21268.31 467.74 43123.33 48085.12 2021-12-27 14:15:04.000 361 21268.34 467.71 43123.36 48085.13 2021-12-27 14:15:05.000 361 21268.35 467.73 43123.37 48085.16 2021-12-27 14:15:06.000 361 21268.39 467.75 43123.35 48085.12 2021-12-27 14:15:07.000 361 21268.43 467.75 43123.35 48085.17 2021-12-27 14:15:08.000 361 21268.43 467.73 43123.35 48085.18 2021-12-27 14:15:09.000 361 21268.43 467.71 43123.36 48085.13 2021-12-27 14:15:10.000 361 21268.42 467.69 43123.38 48085.18 2021-12-27 14:15:11.000 361 21268.44 467.67 43123.40 48085.20 2021-12-27 14:15:12.000 361 21268.47 467.68 43123.38 48085.21 2021-12-27 14:15:13.000 361 21268.46 467.67 43123.37 48085.20 2021-12-27 14:15:14.000 361 21268.42 467.68 43123.37 48085.17 2021-12-27 14:15:15.000 361 21268.36 467.67 43123.41 48085.21 2021-12-27 14:15:16.000 361 21268.31 467.69 43123.40 48085.19 2021-12-27 14:15:17.000 361 21268.28 467.69 43123.44 48085.18 2021-12-27 14:15:18.000 361 21268.26 467.69 43123.45 48085.21 2021-12-27 14:15:19.000 361 21268.25 467.67 43123.47 48085.18 2021-12-27 14:15:20.000 361 21268.23 467.68 43123.49 48085.19 2021-12-27 14:15:21.000 361 21268.20 467.68 43123.44 48085.15 2021-12-27 14:15:22.000 361 21268.21 467.70 43123.47 48085.23 2021-12-27 14:15:23.000 361 21268.24 467.71 43123.46 48085.17 2021-12-27 14:15:24.000 361 21268.31 467.69 43123.50 48085.21 2021-12-27 14:15:25.000 361 21268.33 467.70 43123.48 48085.21 2021-12-27 14:15:26.000 361 21268.34 467.73 43123.45 48085.19 2021-12-27 14:15:27.000 361 21268.39 467.73 43123.44 48085.23 2021-12-27 14:15:28.000 361 21268.38 467.76 43123.42 48085.20 2021-12-27 14:15:29.000 361 21268.38 467.76 43123.40 48085.18 2021-12-27 14:15:30.000 361 21268.45 467.75 43123.35 48085.16 2021-12-27 14:15:31.000 361 21268.52 467.70 43123.36 48085.22 2021-12-27 14:15:32.000 361 21268.54 467.63 43123.40 48085.23 2021-12-27 14:15:33.000 361 21268.57 467.57 43123.38 48085.21 2021-12-27 14:15:34.000 361 21268.56 467.59 43123.40 48085.28 2021-12-27 14:15:35.000 361 21268.53 467.60 43123.44 48085.28 2021-12-27 14:15:36.000 361 21268.56 467.57 43123.43 48085.26 2021-12-27 14:15:37.000 361 21268.57 467.54 43123.44 48085.26 2021-12-27 14:15:38.000 361 21268.57 467.52 43123.44 48085.29 2021-12-27 14:15:39.000 361 21268.58 467.52 43123.41 48085.31 2021-12-27 14:15:40.000 361 21268.66 467.51 43123.47 48085.35 2021-12-27 14:15:41.000 361 21268.70 467.49 43123.48 48085.40 2021-12-27 14:15:42.000 361 21268.71 467.46 43123.48 48085.41 2021-12-27 14:15:43.000 361 21268.74 467.45 43123.51 48085.43 2021-12-27 14:15:44.000 361 21268.77 467.43 43123.54 48085.43 2021-12-27 14:15:45.000 361 21268.81 467.40 43123.51 48085.49 2021-12-27 14:15:46.000 361 21268.80 467.39 43123.51 48085.46 2021-12-27 14:15:47.000 361 21268.80 467.37 43123.56 48085.46 2021-12-27 14:15:48.000 361 21268.80 467.37 43123.54 48085.49 2021-12-27 14:15:49.000 361 21268.77 467.35 43123.51 48085.49 2021-12-27 14:15:50.000 361 21268.72 467.36 43123.55 48085.48 2021-12-27 14:15:51.000 361 21268.68 467.34 43123.56 48085.48 2021-12-27 14:15:52.000 361 21268.67 467.34 43123.57 48085.44 2021-12-27 14:15:53.000 361 21268.61 467.34 43123.57 48085.42 2021-12-27 14:15:54.000 361 21268.56 467.37 43123.55 48085.46 2021-12-27 14:15:55.000 361 21268.49 467.38 43123.52 48085.37 2021-12-27 14:15:56.000 361 21268.44 467.42 43123.51 48085.35 2021-12-27 14:15:57.000 361 21268.39 467.41 43123.51 48085.35 2021-12-27 14:15:58.000 361 21268.36 467.39 43123.50 48085.31 2021-12-27 14:15:59.000 361 21268.41 467.35 43123.51 48085.30 2021-12-27 14:16:00.000 361 21268.48 467.30 43123.53 48085.32 2021-12-27 14:16:01.000 361 21268.46 467.26 43123.56 48085.37 2021-12-27 14:16:02.000 361 21268.46 467.26 43123.58 48085.37 2021-12-27 14:16:03.000 361 21268.48 467.26 43123.57 48085.38 2021-12-27 14:16:04.000 361 21268.51 467.27 43123.59 48085.38 2021-12-27 14:16:05.000 361 21268.55 467.26 43123.55 48085.35 2021-12-27 14:16:06.000 361 21268.55 467.23 43123.54 48085.36 2021-12-27 14:16:07.000 361 21268.56 467.19 43123.55 48085.40 2021-12-27 14:16:08.000 361 21268.59 467.16 43123.56 48085.37 2021-12-27 14:16:09.000 361 21268.62 467.13 43123.52 48085.37 2021-12-27 14:16:10.000 361 21268.64 467.13 43123.52 48085.37 2021-12-27 14:16:11.000 361 21268.67 467.12 43123.51 48085.40 2021-12-27 14:16:12.000 361 21268.69 467.12 43123.50 48085.41 2021-12-27 14:16:13.000 361 21268.72 467.12 43123.46 48085.40 2021-12-27 14:16:14.000 361 21268.76 467.11 43123.48 48085.36 2021-12-27 14:16:15.000 361 21268.83 467.11 43123.47 48085.39 2021-12-27 14:16:16.000 361 21268.86 467.11 43123.48 48085.41 2021-12-27 14:16:17.000 361 21268.87 467.08 43123.45 48085.43 2021-12-27 14:16:18.000 361 21268.90 467.06 43123.43 48085.39 2021-12-27 14:16:19.000 361 21268.89 467.06 43123.46 48085.45 2021-12-27 14:16:20.000 361 21268.90 467.05 43123.46 48085.47 2021-12-27 14:16:21.000 361 21268.93 467.04 43123.46 48085.46 2021-12-27 14:16:22.000 361 21268.92 467.02 43123.44 48085.46 2021-12-27 14:16:23.000 361 21268.93 466.97 43123.49 48085.51 2021-12-27 14:16:24.000 361 21268.97 466.92 43123.51 48085.50 2021-12-27 14:16:25.000 361 21269.00 466.94 43123.51 48085.50 2021-12-27 14:16:26.000 361 21269.08 466.90 43123.50 48085.60 2021-12-27 14:16:27.000 361 21269.09 466.90 43123.50 48085.59 2021-12-27 14:16:28.000 361 21269.13 466.85 43123.54 48085.62 2021-12-27 14:16:29.000 361 21269.16 466.85 43123.54 48085.67 2021-12-27 14:16:30.000 361 21269.21 466.86 43123.54 48085.64 2021-12-27 14:16:31.000 361 21269.23 466.91 43123.54 48085.66 2021-12-27 14:16:32.000 361 21269.30 466.95 43123.54 48085.67 2021-12-27 14:16:33.000 361 21269.31 467.02 43123.49 48085.70 2021-12-27 14:16:34.000 361 21269.34 467.02 43123.46 48085.66 2021-12-27 14:16:35.000 361 21269.30 467.01 43123.45 48085.66 2021-12-27 14:16:36.000 361 21269.32 467.00 43123.47 48085.63 2021-12-27 14:16:37.000 361 21269.34 466.96 43123.44 48085.65 2021-12-27 14:16:38.000 361 21269.37 466.95 43123.43 48085.65 2021-12-27 14:16:39.000 361 21269.40 466.92 43123.45 48085.67 2021-12-27 14:16:40.000 361 21269.43 466.91 43123.44 48085.75 2021-12-27 14:16:41.000 361 21269.47 466.90 43123.43 48085.71 2021-12-27 14:16:42.000 361 21269.49 466.87 43123.47 48085.74 2021-12-27 14:16:43.000 361 21269.50 466.84 43123.49 48085.71 2021-12-27 14:16:44.000 361 21269.54 466.83 43123.48 48085.78 2021-12-27 14:16:45.000 361 21269.54 466.81 43123.49 48085.80 2021-12-27 14:16:46.000 361 21269.56 466.76 43123.50 48085.82 2021-12-27 14:16:47.000 361 21269.61 466.71 43123.52 48085.79 2021-12-27 14:16:48.000 361 21269.66 466.65 43123.53 48085.83 2021-12-27 14:16:49.000 361 21269.66 466.62 43123.57 48085.89 2021-12-27 14:16:50.000 361 21269.69 466.58 43123.61 48085.87 2021-12-27 14:16:51.000 361 21269.74 466.55 43123.66 48085.95 2021-12-27 14:16:52.000 361 21269.75 466.53 43123.68 48086.03 2021-12-27 14:16:53.000 361 21269.78 466.50 43123.70 48085.99 2021-12-27 14:16:54.000 361 21269.80 466.48 43123.71 48086.05 2021-12-27 14:16:55.000 361 21269.80 466.47 43123.73 48086.07 2021-12-27 14:16:56.000 361 21269.82 466.46 43123.74 48086.12 2021-12-27 14:16:57.000 361 21269.85 466.47 43123.74 48086.16 2021-12-27 14:16:58.000 361 21269.90 466.48 43123.76 48086.15 2021-12-27 14:16:59.000 361 21269.91 466.50 43123.74 48086.17 2021-12-27 14:17:00.000 361 21269.96 466.50 43123.72 48086.19 2021-12-27 14:17:01.000 361 21269.96 466.53 43123.76 48086.25 2021-12-27 14:17:02.000 361 21269.99 466.55 43123.79 48086.23 2021-12-27 14:17:03.000 361 21270.04 466.54 43123.78 48086.23 2021-12-27 14:17:04.000 361 21270.05 466.54 43123.77 48086.26 2021-12-27 14:17:05.000 361 21270.04 466.55 43123.75 48086.27 2021-12-27 14:17:06.000 361 21270.05 466.55 43123.77 48086.24 2021-12-27 14:17:07.000 361 21270.05 466.56 43123.77 48086.27 2021-12-27 14:17:08.000 361 21270.07 466.54 43123.75 48086.27 2021-12-27 14:17:09.000 361 21270.11 466.55 43123.77 48086.25 2021-12-27 14:17:10.000 361 21270.12 466.55 43123.72 48086.28 2021-12-27 14:17:11.000 361 21270.11 466.54 43123.75 48086.27 2021-12-27 14:17:12.000 361 21270.17 466.51 43123.74 48086.27 2021-12-27 14:17:13.000 361 21270.19 466.50 43123.74 48086.28 2021-12-27 14:17:14.000 361 21270.18 466.48 43123.73 48086.24 2021-12-27 14:17:15.000 361 21270.20 466.45 43123.75 48086.30 2021-12-27 14:17:16.000 361 21270.20 466.43 43123.73 48086.30 2021-12-27 14:17:17.000 361 21270.24 466.41 43123.74 48086.34 2021-12-27 14:17:18.000 361 21270.28 466.39 43123.78 48086.36 2021-12-27 14:17:19.000 361 21270.29 466.36 43123.78 48086.31 2021-12-27 14:17:20.000 361 21270.35 466.34 43123.76 48086.37 2021-12-27 14:17:21.000 361 21270.35 466.27 43123.78 48086.39 2021-12-27 14:17:22.000 361 21270.36 466.23 43123.80 48086.40 2021-12-27 14:17:23.000 361 21270.38 466.22 43123.79 48086.41 2021-12-27 14:17:24.000 361 21270.41 466.18 43123.80 48086.42 2021-12-27 14:17:25.000 361 21270.42 466.15 43123.82 48086.48 2021-12-27 14:17:26.000 361 21270.46 466.09 43123.84 48086.50 2021-12-27 14:17:27.000 361 21270.46 466.11 43123.87 48086.53 2021-12-27 14:17:28.000 361 21270.49 466.11 43123.87 48086.53 2021-12-27 14:17:29.000 361 21270.50 466.13 43123.84 48086.50 2021-12-27 14:17:30.000 361 21270.54 466.15 43123.82 48086.53 2021-12-27 14:17:31.000 361 21270.60 466.15 43123.80 48086.51 2021-12-27 14:17:32.000 361 21270.63 466.15 43123.79 48086.56 2021-12-27 14:17:33.000 361 21270.66 466.13 43123.77 48086.55 2021-12-27 14:17:34.000 361 21270.71 466.11 43123.78 48086.48 2021-12-27 14:17:35.000 361 21270.74 466.08 43123.75 48086.54 2021-12-27 14:17:36.000 361 21270.80 466.03 43123.74 48086.55 2021-12-27 14:17:37.000 361 21270.82 466.02 43123.74 48086.53 2021-12-27 14:17:38.000 361 21270.85 466.00 43123.75 48086.61 2021-12-27 14:17:39.000 361 21270.91 465.97 43123.76 48086.60 2021-12-27 14:17:40.000 361 21270.94 465.95 43123.77 48086.61 2021-12-27 14:17:41.000 361 21270.97 465.91 43123.78 48086.69 2021-12-27 14:17:42.000 361 21271.01 465.84 43123.78 48086.65 2021-12-27 14:17:43.000 361 21271.04 465.81 43123.81 48086.69 2021-12-27 14:17:44.000 361 21271.07 465.78 43123.82 48086.71 2021-12-27 14:17:45.000 361 21271.09 465.74 43123.82 48086.74 2021-12-27 14:17:46.000 361 21271.14 465.72 43123.81 48086.80 2021-12-27 14:17:47.000 361 21271.20 465.73 43123.82 48086.83 2021-12-27 14:17:48.000 361 21271.17 465.71 43123.84 48086.85 2021-12-27 14:17:49.000 361 21271.15 465.72 43123.86 48086.82 2021-12-27 14:17:50.000 361 21271.20 465.70 43123.86 48086.84 2021-12-27 14:17:51.000 361 21271.24 465.69 43123.88 48086.85 2021-12-27 14:17:52.000 361 21271.28 465.68 43123.84 48086.89 2021-12-27 14:17:53.000 361 21271.29 465.69 43123.85 48086.86 2021-12-27 14:17:54.000 361 21271.36 465.67 43123.86 48086.91 2021-12-27 14:17:55.000 361 21271.42 465.67 43123.83 48086.94 2021-12-27 14:17:56.000 361 21271.48 465.65 43123.80 48086.96 2021-12-27 14:17:57.000 361 21271.53 465.64 43123.77 48086.98 2021-12-27 14:17:58.000 361 21271.57 465.68 43123.76 48086.97 2021-12-27 14:17:59.000 361 21271.63 465.74 43123.75 48086.95 2021-12-27 14:18:00.000 361 21271.59 465.77 43123.74 48086.97 2021-12-27 14:18:01.000 361 21271.58 465.79 43123.70 48086.92 2021-12-27 14:18:02.000 361 21271.57 465.81 43123.70 48086.88 2021-12-27 14:18:03.000 361 21271.58 465.82 43123.68 48086.87 2021-12-27 14:18:04.000 361 21271.61 465.82 43123.66 48086.85 2021-12-27 14:18:05.000 361 21271.60 465.81 43123.60 48086.85 2021-12-27 14:18:06.000 361 21271.63 465.78 43123.59 48086.82 2021-12-27 14:18:07.000 361 21271.65 465.79 43123.56 48086.82 2021-12-27 14:18:08.000 361 21271.62 465.78 43123.54 48086.82 2021-12-27 14:18:09.000 361 21271.64 465.74 43123.54 48086.78 2021-12-27 14:18:10.000 361 21271.65 465.70 43123.55 48086.84 2021-12-27 14:18:11.000 361 21271.68 465.69 43123.58 48086.85 2021-12-27 14:18:12.000 361 21271.72 465.72 43123.59 48086.85 2021-12-27 14:18:13.000 361 21271.71 465.74 43123.57 48086.84 2021-12-27 14:18:14.000 361 21271.70 465.76 43123.57 48086.82 2021-12-27 14:18:15.000 361 21271.70 465.81 43123.52 48086.84 2021-12-27 14:18:16.000 361 21271.63 465.91 43123.45 48086.80 2021-12-27 14:18:17.000 361 21271.61 465.98 43123.42 48086.75 2021-12-27 14:18:18.000 361 21271.54 466.02 43123.37 48086.68 2021-12-27 14:18:19.000 361 21271.47 466.04 43123.32 48086.58 2021-12-27 14:18:20.000 361 21271.44 466.04 43123.31 48086.55 2021-12-27 14:18:21.000 361 21271.43 466.01 43123.28 48086.52 2021-12-27 14:18:22.000 361 21271.43 465.98 43123.33 48086.51 2021-12-27 14:18:23.000 361 21271.41 465.97 43123.35 48086.51 2021-12-27 14:18:24.000 361 21271.40 465.95 43123.35 48086.54 2021-12-27 14:18:25.000 361 21271.36 465.94 43123.36 48086.51 2021-12-27 14:18:26.000 361 21271.34 465.92 43123.38 48086.50 2021-12-27 14:18:27.000 361 21271.36 465.89 43123.38 48086.50 2021-12-27 14:18:28.000 361 21271.41 465.87 43123.41 48086.55 2021-12-27 14:18:29.000 361 21271.46 465.89 43123.41 48086.61 2021-12-27 14:18:30.000 361 21271.49 465.92 43123.45 48086.61 2021-12-27 14:18:31.000 361 21271.52 465.95 43123.44 48086.67 2021-12-27 14:18:32.000 361 21271.56 465.99 43123.47 48086.62 2021-12-27 14:18:33.000 361 21271.55 466.02 43123.48 48086.64 2021-12-27 14:18:34.000 361 21271.52 466.05 43123.48 48086.69 2021-12-27 14:18:35.000 361 21271.53 466.06 43123.46 48086.67 2021-12-27 14:18:36.000 361 21271.52 466.09 43123.45 48086.66 2021-12-27 14:18:37.000 361 21271.45 466.14 43123.45 48086.62 2021-12-27 14:18:38.000 361 21271.45 466.16 43123.45 48086.61 2021-12-27 14:18:39.000 361 21271.40 466.19 43123.44 48086.62 2021-12-27 14:18:40.000 361 21271.33 466.21 43123.45 48086.62 2021-12-27 14:18:41.000 361 21271.27 466.21 43123.47 48086.60 2021-12-27 14:18:42.000 361 21271.21 466.22 43123.51 48086.56 2021-12-27 14:18:43.000 361 21271.14 466.27 43123.56 48086.55 2021-12-27 14:18:44.000 361 21271.11 466.32 43123.54 48086.56 2021-12-27 14:18:45.000 361 21271.11 466.36 43123.57 48086.55 2021-12-27 14:18:46.000 361 21271.06 466.38 43123.58 48086.53 2021-12-27 14:18:47.000 361 21271.08 466.42 43123.54 48086.53 2021-12-27 14:18:48.000 361 21271.09 466.42 43123.54 48086.55 2021-12-27 14:18:49.000 361 21271.13 466.45 43123.50 48086.49 2021-12-27 14:18:50.000 361 21271.15 466.44 43123.49 48086.52 2021-12-27 14:18:51.000 361 21271.20 466.48 43123.49 48086.53 2021-12-27 14:18:52.000 361 21271.27 466.50 43123.47 48086.52 2021-12-27 14:18:53.000 361 21271.29 466.52 43123.45 48086.53 2021-12-27 14:18:54.000 361 21271.29 466.55 43123.42 48086.56 2021-12-27 14:18:55.000 361 21271.33 466.60 43123.41 48086.53 2021-12-27 14:18:56.000 361 21271.36 466.63 43123.37 48086.52 2021-12-27 14:18:57.000 361 21271.39 466.62 43123.36 48086.48 2021-12-27 14:18:58.000 361 21271.36 466.62 43123.39 48086.52 2021-12-27 14:18:59.000 361 21271.32 466.62 43123.38 48086.51 2021-12-27 14:19:00.000 361 21271.32 466.62 43123.37 48086.50 2021-12-27 14:19:01.000 361 21271.29 466.61 43123.37 48086.48 2021-12-27 14:19:02.000 361 21271.27 466.55 43123.41 48086.44 2021-12-27 14:19:03.000 361 21271.24 466.52 43123.43 48086.47 2021-12-27 14:19:04.000 361 21271.23 466.44 43123.47 48086.52 2021-12-27 14:19:05.000 361 21271.23 466.39 43123.51 48086.53 2021-12-27 14:19:06.000 361 21271.26 466.39 43123.50 48086.55 2021-12-27 14:19:07.000 361 21271.28 466.39 43123.53 48086.58 2021-12-27 14:19:08.000 361 21271.31 466.36 43123.54 48086.65 2021-12-27 14:19:09.000 361 21271.37 466.38 43123.55 48086.68 2021-12-27 14:19:10.000 361 21271.45 466.37 43123.60 48086.69 2021-12-27 14:19:11.000 361 21271.48 466.35 43123.58 48086.71 2021-12-27 14:19:12.000 361 21271.49 466.37 43123.63 48086.74 2021-12-27 14:19:13.000 361 21271.53 466.36 43123.65 48086.83 2021-12-27 14:19:14.000 361 21271.60 466.34 43123.65 48086.83 2021-12-27 14:19:15.000 361 21271.63 466.34 43123.65 48086.83 2021-12-27 14:19:16.000 361 21271.63 466.34 43123.65 48086.85 2021-12-27 14:19:17.000 361 21271.65 466.34 43123.70 48086.84 2021-12-27 14:19:18.000 361 21271.66 466.35 43123.70 48086.89 2021-12-27 14:19:19.000 361 21271.64 466.37 43123.68 48086.90 2021-12-27 14:19:20.000 361 21271.64 466.42 43123.63 48086.89 2021-12-27 14:19:21.000 361 21271.64 466.47 43123.61 48086.89 2021-12-27 14:19:22.000 361 21271.63 466.49 43123.62 48086.86 2021-12-27 14:19:23.000 361 21271.65 466.53 43123.62 48086.85 2021-12-27 14:19:24.000 361 21271.69 466.52 43123.60 48086.85 2021-12-27 14:19:25.000 361 21271.69 466.55 43123.59 48086.82 2021-12-27 14:19:26.000 361 21271.70 466.57 43123.55 48086.79 2021-12-27 14:19:27.000 361 21271.72 466.54 43123.54 48086.82 2021-12-27 14:19:28.000 361 21271.71 466.59 43123.52 48086.80 2021-12-27 14:19:29.000 361 21271.74 466.69 43123.50 48086.82 2021-12-27 14:19:30.000 361 21271.77 466.78 43123.45 48086.81 2021-12-27 14:19:31.000 361 21271.78 466.83 43123.39 48086.78 2021-12-27 14:19:32.000 361 21271.81 466.82 43123.35 48086.73 2021-12-27 14:19:33.000 361 21271.75 466.84 43123.34 48086.71 2021-12-27 14:19:34.000 361 21271.77 466.87 43123.30 48086.71 2021-12-27 14:19:35.000 361 21271.80 466.91 43123.30 48086.65 2021-12-27 14:19:36.000 361 21271.82 466.91 43123.31 48086.70 2021-12-27 14:19:37.000 361 21271.85 466.93 43123.33 48086.71 2021-12-27 14:19:38.000 361 21271.89 466.95 43123.32 48086.69 2021-12-27 14:19:39.000 361 21271.92 467.00 43123.31 48086.73 2021-12-27 14:19:40.000 361 21271.94 467.01 43123.32 48086.71 2021-12-27 14:19:41.000 361 21271.98 467.02 43123.32 48086.72 2021-12-27 14:19:42.000 361 21272.02 467.05 43123.31 48086.74 2021-12-27 14:19:43.000 361 21272.02 467.09 43123.31 48086.77 2021-12-27 14:19:44.000 361 21272.07 467.13 43123.29 48086.79 2021-12-27 14:19:45.000 361 21272.06 467.16 43123.29 48086.73 2021-12-27 14:19:46.000 361 21272.06 467.21 43123.26 48086.77 2021-12-27 14:19:47.000 361 21272.06 467.24 43123.29 48086.74 2021-12-27 14:19:48.000 361 21272.00 467.30 43123.26 48086.74 2021-12-27 14:19:49.000 361 21271.97 467.36 43123.22 48086.71 2021-12-27 14:19:50.000 361 21271.92 467.42 43123.22 48086.65 2021-12-27 14:19:51.000 361 21271.85 467.49 43123.21 48086.61 2021-12-27 14:19:52.000 361 21271.81 467.51 43123.19 48086.58 2021-12-27 14:19:53.000 361 21271.81 467.52 43123.17 48086.55 2021-12-27 14:19:54.000 361 21271.81 467.53 43123.14 48086.51 2021-12-27 14:19:55.000 361 21271.76 467.64 43123.13 48086.48 2021-12-27 14:19:56.000 361 21271.71 467.70 43123.08 48086.45 2021-12-27 14:19:57.000 361 21271.71 467.67 43123.08 48086.43 2021-12-27 14:19:58.000 361 21271.74 467.61 43123.10 48086.46 2021-12-27 14:19:59.000 361 21271.74 467.59 43123.14 48086.47 2021-12-27 14:20:00.000 361 21271.73 467.55 43123.18 48086.49 2021-12-27 14:20:01.000 361 21271.74 467.56 43123.18 48086.50 2021-12-27 14:20:02.000 361 21271.73 467.55 43123.20 48086.51 2021-12-27 14:20:03.000 361 21271.73 467.54 43123.23 48086.55 2021-12-27 14:20:04.000 361 21271.76 467.55 43123.23 48086.58 2021-12-27 14:20:05.000 361 21271.79 467.53 43123.25 48086.56 2021-12-27 14:20:06.000 361 21271.81 467.52 43123.28 48086.58 2021-12-27 14:20:07.000 361 21271.85 467.52 43123.27 48086.67 2021-12-27 14:20:08.000 361 21271.85 467.54 43123.29 48086.61 2021-12-27 14:20:09.000 361 21271.83 467.55 43123.31 48086.67 2021-12-27 14:20:10.000 361 21271.83 467.55 43123.35 48086.70 2021-12-27 14:20:11.000 361 21271.83 467.58 43123.33 48086.71 2021-12-27 14:20:12.000 361 21271.85 467.61 43123.36 48086.72 2021-12-27 14:20:13.000 361 21271.80 467.69 43123.35 48086.76 2021-12-27 14:20:14.000 361 21271.81 467.75 43123.36 48086.71 2021-12-27 14:20:15.000 361 21271.81 467.77 43123.37 48086.68 2021-12-27 14:20:16.000 361 21271.80 467.78 43123.37 48086.74 2021-12-27 14:20:17.000 361 21271.77 467.79 43123.36 48086.64 2021-12-27 14:20:18.000 361 21271.76 467.80 43123.35 48086.68 2021-12-27 14:20:19.000 361 21271.74 467.82 43123.34 48086.63 2021-12-27 14:20:20.000 361 21271.72 467.84 43123.34 48086.67 2021-12-27 14:20:21.000 361 21271.75 467.86 43123.31 48086.67 2021-12-27 14:20:22.000 361 21271.79 467.87 43123.29 48086.67 2021-12-27 14:20:23.000 361 21271.83 467.88 43123.30 48086.66 2021-12-27 14:20:24.000 361 21271.86 467.89 43123.30 48086.70 2021-12-27 14:20:25.000 361 21271.89 467.88 43123.30 48086.73 2021-12-27 14:20:26.000 361 21271.93 467.90 43123.32 48086.72 2021-12-27 14:20:27.000 361 21271.94 467.94 43123.29 48086.70 2021-12-27 14:20:28.000 361 21271.92 468.02 43123.29 48086.72 2021-12-27 14:20:29.000 361 21271.95 468.03 43123.27 48086.73 2021-12-27 14:20:30.000 361 21271.97 468.03 43123.25 48086.69 2021-12-27 14:20:31.000 361 21271.96 468.05 43123.23 48086.67 2021-12-27 14:20:32.000 361 21271.91 468.11 43123.24 48086.64 2021-12-27 14:20:33.000 361 21271.92 468.12 43123.23 48086.66 2021-12-27 14:20:34.000 361 21271.93 468.09 43123.20 48086.64 2021-12-27 14:20:35.000 361 21271.91 468.05 43123.23 48086.63 2021-12-27 14:20:36.000 361 21271.92 468.07 43123.24 48086.65 2021-12-27 14:20:37.000 361 21272.01 468.00 43123.26 48086.63 2021-12-27 14:20:38.000 361 21272.04 467.96 43123.30 48086.70 2021-12-27 14:20:39.000 361 21272.06 467.92 43123.32 48086.76 2021-12-27 14:20:40.000 361 21272.05 467.89 43123.36 48086.82 2021-12-27 14:20:41.000 361 21272.05 467.83 43123.42 48086.80 2021-12-27 14:20:42.000 361 21272.05 467.76 43123.49 48086.84 2021-12-27 14:20:43.000 361 21272.01 467.72 43123.52 48086.91 2021-12-27 14:20:44.000 361 21272.04 467.68 43123.56 48086.93 2021-12-27 14:20:45.000 361 21272.06 467.69 43123.56 48086.97 2021-12-27 14:20:46.000 361 21272.09 467.70 43123.58 48087.02 2021-12-27 14:20:47.000 361 21272.13 467.67 43123.62 48087.05 2021-12-27 14:20:48.000 361 21272.15 467.64 43123.60 48087.07 2021-12-27 14:20:49.000 361 21272.20 467.61 43123.63 48087.11 2021-12-27 14:20:50.000 361 21272.23 467.57 43123.64 48087.13 2021-12-27 14:20:51.000 361 21272.28 467.54 43123.64 48087.12 2021-12-27 14:20:52.000 361 21272.33 467.48 43123.64 48087.18 2021-12-27 14:20:53.000 361 21272.36 467.48 43123.66 48087.20 2021-12-27 14:20:54.000 361 21272.41 467.50 43123.73 48087.26 2021-12-27 14:20:55.000 361 21272.45 467.49 43123.73 48087.29 2021-12-27 14:20:56.000 361 21272.43 467.48 43123.73 48087.31 2021-12-27 14:20:57.000 361 21272.46 467.50 43123.76 48087.33 2021-12-27 14:20:58.000 361 21272.44 467.50 43123.76 48087.34 2021-12-27 14:20:59.000 361 21272.43 467.47 43123.76 48087.38 2021-12-27 14:21:00.000 361 21272.47 467.45 43123.79 48087.37 2021-12-27 14:21:01.000 361 21272.45 467.46 43123.79 48087.39 2021-12-27 14:21:02.000 361 21272.41 467.51 43123.76 48087.34 2021-12-27 14:21:03.000 361 21272.39 467.59 43123.70 48087.36 2021-12-27 14:21:04.000 361 21272.36 467.64 43123.66 48087.29 2021-12-27 14:21:05.000 361 21272.35 467.65 43123.64 48087.24 2021-12-27 14:21:06.000 361 21272.35 467.64 43123.63 48087.20 2021-12-27 14:21:07.000 361 21272.37 467.61 43123.61 48087.13 2021-12-27 14:21:08.000 361 21272.36 467.56 43123.63 48087.15 2021-12-27 14:21:09.000 361 21272.39 467.55 43123.63 48087.18 2021-12-27 14:21:10.000 361 21272.41 467.55 43123.65 48087.21 2021-12-27 14:21:11.000 361 21272.42 467.53 43123.68 48087.24 2021-12-27 14:21:12.000 361 21272.45 467.53 43123.69 48087.27 2021-12-27 14:21:13.000 361 21272.48 467.53 43123.70 48087.22 2021-12-27 14:21:14.000 361 21272.51 467.51 43123.72 48087.29 2021-12-27 14:21:15.000 361 21272.52 467.51 43123.72 48087.34 2021-12-27 14:21:16.000 361 21272.53 467.52 43123.75 48087.36 2021-12-27 14:21:17.000 361 21272.53 467.49 43123.76 48087.41 2021-12-27 14:21:18.000 361 21272.57 467.45 43123.80 48087.41 2021-12-27 14:21:19.000 361 21272.58 467.47 43123.86 48087.44 2021-12-27 14:21:20.000 361 21272.59 467.47 43123.90 48087.49 2021-12-27 14:21:21.000 361 21272.57 467.50 43123.90 48087.52 2021-12-27 14:21:22.000 361 21272.57 467.52 43123.90 48087.52 2021-12-27 14:21:23.000 361 21272.55 467.53 43123.93 48087.51 2021-12-27 14:21:24.000 361 21272.51 467.53 43123.91 48087.50 2021-12-27 14:21:25.000 361 21272.47 467.56 43123.93 48087.49 2021-12-27 14:21:26.000 361 21272.43 467.55 43123.91 48087.47 2021-12-27 14:21:27.000 361 21272.41 467.53 43123.89 48087.46 2021-12-27 14:21:28.000 361 21272.41 467.52 43123.89 48087.44 2021-12-27 14:21:29.000 361 21272.39 467.51 43123.92 48087.44 2021-12-27 14:21:30.000 361 21272.40 467.47 43123.92 48087.47 2021-12-27 14:21:31.000 361 21272.41 467.49 43123.92 48087.45 2021-12-27 14:21:32.000 361 21272.43 467.48 43123.96 48087.48 2021-12-27 14:21:33.000 361 21272.45 467.50 43123.96 48087.49 2021-12-27 14:21:34.000 361 21272.46 467.51 43123.93 48087.49 2021-12-27 14:21:35.000 361 21272.49 467.50 43123.99 48087.52 2021-12-27 14:21:36.000 361 21272.50 467.52 43123.98 48087.53 2021-12-27 14:21:37.000 361 21272.53 467.56 43123.97 48087.51 2021-12-27 14:21:38.000 361 21272.50 467.61 43123.95 48087.55 2021-12-27 14:21:39.000 361 21272.45 467.68 43123.91 48087.54 2021-12-27 14:21:40.000 361 21272.42 467.76 43123.90 48087.49 2021-12-27 14:21:41.000 361 21272.41 467.81 43123.84 48087.45 2021-12-27 14:21:42.000 361 21272.39 467.88 43123.80 48087.38 2021-12-27 14:21:43.000 361 21272.42 467.91 43123.77 48087.33 2021-12-27 14:21:44.000 361 21272.42 467.92 43123.74 48087.33 2021-12-27 14:21:45.000 361 21272.41 467.89 43123.72 48087.34 2021-12-27 14:21:46.000 361 21272.42 467.86 43123.75 48087.31 2021-12-27 14:21:47.000 361 21272.46 467.83 43123.74 48087.32 2021-12-27 14:21:48.000 361 21272.46 467.82 43123.78 48087.33 2021-12-27 14:21:49.000 361 21272.42 467.84 43123.79 48087.35 2021-12-27 14:21:50.000 361 21272.43 467.87 43123.76 48087.37 2021-12-27 14:21:51.000 361 21272.41 467.89 43123.74 48087.31 2021-12-27 14:21:52.000 361 21272.38 467.86 43123.74 48087.31 2021-12-27 14:21:53.000 361 21272.38 467.90 43123.77 48087.28 2021-12-27 14:21:54.000 361 21272.37 467.90 43123.78 48087.35 2021-12-27 14:21:55.000 361 21272.38 467.89 43123.75 48087.30 2021-12-27 14:21:56.000 361 21272.39 467.91 43123.76 48087.27 2021-12-27 14:21:57.000 361 21272.38 467.89 43123.77 48087.33 2021-12-27 14:21:58.000 361 21272.37 467.90 43123.77 48087.28 2021-12-27 14:21:59.000 361 21272.35 467.92 43123.74 48087.28 2021-12-27 14:22:00.000 361 21272.37 467.94 43123.77 48087.33 2021-12-27 14:22:01.000 361 21272.37 467.94 43123.79 48087.33 2021-12-27 14:22:02.000 361 21272.35 467.95 43123.76 48087.32 2021-12-27 14:22:03.000 361 21272.32 467.97 43123.75 48087.35 2021-12-27 14:22:04.000 361 21272.35 467.97 43123.80 48087.33 2021-12-27 14:22:05.000 361 21272.32 467.99 43123.82 48087.27 2021-12-27 14:22:06.000 361 21272.31 468.00 43123.77 48087.29 2021-12-27 14:22:07.000 361 21272.30 467.98 43123.78 48087.30 2021-12-27 14:22:08.000 361 21272.31 468.03 43123.76 48087.24 2021-12-27 14:22:09.000 361 21272.33 468.06 43123.72 48087.27 2021-12-27 14:22:10.000 361 21272.33 468.10 43123.72 48087.32 2021-12-27 14:22:11.000 361 21272.38 468.12 43123.72 48087.28 2021-12-27 14:22:12.000 361 21272.40 468.13 43123.71 48087.26 2021-12-27 14:22:13.000 361 21272.35 468.17 43123.72 48087.27 2021-12-27 14:22:14.000 361 21272.33 468.17 43123.71 48087.23 2021-12-27 14:22:15.000 361 21272.32 468.17 43123.73 48087.25 2021-12-27 14:22:16.000 361 21272.31 468.20 43123.73 48087.24 2021-12-27 14:22:17.000 361 21272.29 468.26 43123.72 48087.22 2021-12-27 14:22:18.000 361 21272.26 468.28 43123.72 48087.25 2021-12-27 14:22:19.000 361 21272.26 468.33 43123.69 48087.22 2021-12-27 14:22:20.000 361 21272.25 468.37 43123.72 48087.22 2021-12-27 14:22:21.000 361 21272.22 468.40 43123.67 48087.21 2021-12-27 14:22:22.000 361 21272.20 468.42 43123.68 48087.21 2021-12-27 14:22:23.000 361 21272.18 468.45 43123.70 48087.14 2021-12-27 14:22:24.000 361 21272.16 468.46 43123.67 48087.17 2021-12-27 14:22:25.000 361 21272.11 468.48 43123.67 48087.12 2021-12-27 14:22:26.000 361 21272.08 468.51 43123.64 48087.17 2021-12-27 14:22:27.000 361 21272.04 468.54 43123.63 48087.13 2021-12-27 14:22:28.000 361 21271.99 468.59 43123.66 48087.05 2021-12-27 14:22:29.000 361 21271.97 468.63 43123.63 48087.04 2021-12-27 14:22:30.000 361 21271.96 468.66 43123.58 48087.01 2021-12-27 14:22:31.000 361 21271.93 468.71 43123.57 48086.99 2021-12-27 14:22:32.000 361 21271.91 468.70 43123.56 48086.95 2021-12-27 14:22:33.000 361 21271.87 468.73 43123.55 48086.94 2021-12-27 14:22:34.000 361 21271.90 468.74 43123.56 48086.91 2021-12-27 14:22:35.000 361 21271.91 468.80 43123.53 48086.89 2021-12-27 14:22:36.000 361 21271.88 468.81 43123.54 48086.90 2021-12-27 14:22:37.000 361 21271.86 468.84 43123.52 48086.92 2021-12-27 14:22:38.000 361 21271.82 468.86 43123.52 48086.83 2021-12-27 14:22:39.000 361 21271.78 468.89 43123.47 48086.83 2021-12-27 14:22:40.000 361 21271.77 468.91 43123.47 48086.83 2021-12-27 14:22:41.000 361 21271.73 468.94 43123.49 48086.84 2021-12-27 14:22:42.000 361 21271.69 468.94 43123.51 48086.82 2021-12-27 14:22:43.000 361 21271.66 468.91 43123.52 48086.80 2021-12-27 14:22:44.000 361 21271.65 468.94 43123.50 48086.75 2021-12-27 14:22:45.000 361 21271.63 468.95 43123.49 48086.75 2021-12-27 14:22:46.000 361 21271.62 468.96 43123.47 48086.76 2021-12-27 14:22:47.000 361 21271.61 468.99 43123.49 48086.77 2021-12-27 14:22:48.000 361 21271.64 469.01 43123.53 48086.75 2021-12-27 14:22:49.000 361 21271.64 469.04 43123.52 48086.75 2021-12-27 14:22:50.000 361 21271.63 469.03 43123.53 48086.78 2021-12-27 14:22:51.000 361 21271.65 469.06 43123.54 48086.79 2021-12-27 14:22:52.000 361 21271.68 469.07 43123.55 48086.81 2021-12-27 14:22:53.000 361 21271.66 469.08 43123.54 48086.84 2021-12-27 14:22:54.000 361 21271.66 469.05 43123.55 48086.79 2021-12-27 14:22:55.000 361 21271.66 469.05 43123.55 48086.81 2021-12-27 14:22:56.000 361 21271.67 469.07 43123.55 48086.83 2021-12-27 14:22:57.000 361 21271.66 469.08 43123.55 48086.85 2021-12-27 14:22:58.000 361 21271.67 469.09 43123.57 48086.86 2021-12-27 14:22:59.000 361 21271.67 469.12 43123.58 48086.88 2021-12-27 14:23:00.000 361 21271.70 469.14 43123.58 48086.84 2021-12-27 14:23:01.000 361 21271.71 469.20 43123.56 48086.88 2021-12-27 14:23:02.000 361 21271.70 469.22 43123.54 48086.90 2021-12-27 14:23:03.000 361 21271.66 469.23 43123.52 48086.86 2021-12-27 14:23:04.000 361 21271.63 469.23 43123.55 48086.81 2021-12-27 14:23:05.000 361 21271.66 469.25 43123.55 48086.81 2021-12-27 14:23:06.000 361 21271.62 469.23 43123.54 48086.82 2021-12-27 14:23:07.000 361 21271.55 469.20 43123.56 48086.79 2021-12-27 14:23:08.000 361 21271.55 469.18 43123.54 48086.82 2021-12-27 14:23:09.000 361 21271.53 469.15 43123.54 48086.76 2021-12-27 14:23:10.000 361 21271.52 469.17 43123.57 48086.81 2021-12-27 14:23:11.000 361 21271.53 469.17 43123.59 48086.81 2021-12-27 14:23:12.000 361 21271.52 469.20 43123.59 48086.82 2021-12-27 14:23:13.000 361 21271.50 469.25 43123.57 48086.80 2021-12-27 14:23:14.000 361 21271.48 469.28 43123.59 48086.82 2021-12-27 14:23:15.000 361 21271.47 469.32 43123.59 48086.77 2021-12-27 14:23:16.000 361 21271.48 469.31 43123.63 48086.80 2021-12-27 14:23:17.000 361 21271.46 469.29 43123.61 48086.80 2021-12-27 14:23:18.000 361 21271.46 469.22 43123.62 48086.80 2021-12-27 14:23:19.000 361 21271.49 469.17 43123.62 48086.84 2021-12-27 14:23:20.000 361 21271.47 469.13 43123.66 48086.82 2021-12-27 14:23:21.000 361 21271.50 469.05 43123.69 48086.83 2021-12-27 14:23:22.000 361 21271.56 468.98 43123.74 48086.91 2021-12-27 14:23:23.000 361 21271.57 468.96 43123.77 48086.98 2021-12-27 14:23:24.000 361 21271.64 468.93 43123.80 48087.00 2021-12-27 14:23:25.000 361 21271.67 468.89 43123.85 48087.02 2021-12-27 14:23:26.000 361 21271.68 468.87 43123.88 48087.07 2021-12-27 14:23:27.000 361 21271.64 468.83 43123.93 48087.17 2021-12-27 14:23:28.000 361 21271.65 468.82 43123.98 48087.15 2021-12-27 14:23:29.000 361 21271.63 468.83 43123.99 48087.15 2021-12-27 14:23:30.000 361 21271.63 468.85 43123.95 48087.14 2021-12-27 14:23:31.000 361 21271.62 468.86 43123.93 48087.16 2021-12-27 14:23:32.000 361 21271.56 468.83 43123.93 48087.16 2021-12-27 14:23:33.000 361 21271.55 468.81 43123.91 48087.17 2021-12-27 14:23:34.000 361 21271.56 468.83 43123.93 48087.15 2021-12-27 14:23:35.000 361 21271.59 468.82 43123.93 48087.17 2021-12-27 14:23:36.000 361 21271.59 468.82 43123.97 48087.13 2021-12-27 14:23:37.000 361 21271.58 468.85 43123.93 48087.14 2021-12-27 14:23:38.000 361 21271.61 468.85 43123.93 48087.17 2021-12-27 14:23:39.000 361 21271.64 468.81 43123.93 48087.11 2021-12-27 14:23:40.000 361 21271.68 468.77 43123.92 48087.14 2021-12-27 14:23:41.000 361 21271.68 468.79 43123.93 48087.16 2021-12-27 14:23:42.000 361 21271.73 468.78 43123.94 48087.18 2021-12-27 14:23:43.000 361 21271.77 468.74 43123.98 48087.18 2021-12-27 14:23:44.000 361 21271.78 468.71 43123.97 48087.25 2021-12-27 14:23:45.000 361 21271.76 468.70 43124.00 48087.27 2021-12-27 14:23:46.000 361 21271.76 468.68 43124.03 48087.27 2021-12-27 14:23:47.000 361 21271.75 468.72 43124.04 48087.32 2021-12-27 14:23:48.000 361 21271.73 468.72 43124.07 48087.35 2021-12-27 14:23:49.000 361 21271.67 468.72 43124.04 48087.26 2021-12-27 14:23:50.000 361 21271.63 468.76 43124.04 48087.28 2021-12-27 14:23:51.000 361 21271.54 468.78 43124.02 48087.25 2021-12-27 14:23:52.000 361 21271.46 468.77 43123.98 48087.18 2021-12-27 14:23:53.000 361 21271.39 468.77 43123.97 48087.09 2021-12-27 14:23:54.000 361 21271.33 468.76 43123.96 48087.08 2021-12-27 14:23:55.000 361 21271.30 468.76 43123.96 48087.04 2021-12-27 14:23:56.000 361 21271.22 468.76 43123.93 48086.94 2021-12-27 14:23:57.000 361 21271.17 468.78 43123.91 48086.93 2021-12-27 14:23:58.000 361 21271.08 468.78 43123.86 48086.88 2021-12-27 14:23:59.000 361 21271.07 468.78 43123.87 48086.85 2021-12-27 14:24:00.000 361 21271.05 468.75 43123.85 48086.85 2021-12-27 14:24:01.000 361 21271.07 468.72 43123.84 48086.82 2021-12-27 14:24:02.000 361 21271.07 468.68 43123.84 48086.80 2021-12-27 14:24:03.000 361 21271.11 468.64 43123.88 48086.83 2021-12-27 14:24:04.000 361 21271.15 468.62 43123.87 48086.81 2021-12-27 14:24:05.000 361 21271.19 468.62 43123.83 48086.89 2021-12-27 14:24:06.000 361 21271.25 468.64 43123.84 48086.87 2021-12-27 14:24:07.000 361 21271.27 468.74 43123.83 48086.84 2021-12-27 14:24:08.000 361 21271.23 468.82 43123.83 48086.87 2021-12-27 14:24:09.000 361 21271.20 468.90 43123.82 48086.89 2021-12-27 14:24:10.000 361 21271.20 468.92 43123.79 48086.81 2021-12-27 14:24:11.000 361 21271.17 468.95 43123.78 48086.80 2021-12-27 14:24:12.000 361 21271.12 468.99 43123.76 48086.79 2021-12-27 14:24:13.000 361 21271.08 469.01 43123.75 48086.81 2021-12-27 14:24:14.000 361 21271.04 469.02 43123.75 48086.75 2021-12-27 14:24:15.000 361 21271.04 468.98 43123.74 48086.68 2021-12-27 14:24:16.000 361 21270.97 468.98 43123.73 48086.70 2021-12-27 14:24:17.000 361 21270.93 469.00 43123.73 48086.67 2021-12-27 14:24:18.000 361 21270.89 469.02 43123.69 48086.62 2021-12-27 14:24:19.000 361 21270.90 469.04 43123.66 48086.60 2021-12-27 14:24:20.000 361 21270.94 469.06 43123.63 48086.61 2021-12-27 14:24:21.000 361 21270.91 469.05 43123.60 48086.54 2021-12-27 14:24:22.000 361 21270.96 469.09 43123.58 48086.53 2021-12-27 14:24:23.000 361 21270.99 469.11 43123.57 48086.51 2021-12-27 14:24:24.000 361 21271.01 469.08 43123.55 48086.55 2021-12-27 14:24:25.000 361 21271.02 469.07 43123.51 48086.53 2021-12-27 14:24:26.000 361 21271.01 469.05 43123.52 48086.49 2021-12-27 14:24:27.000 361 21271.02 469.00 43123.57 48086.50 2021-12-27 14:24:28.000 361 21271.05 468.97 43123.55 48086.55 2021-12-27 14:24:29.000 361 21271.08 468.92 43123.57 48086.55 2021-12-27 14:24:30.000 361 21271.13 468.84 43123.61 48086.57 2021-12-27 14:24:31.000 361 21271.17 468.82 43123.64 48086.60 2021-12-27 14:24:32.000 361 21271.18 468.81 43123.64 48086.66 2021-12-27 14:24:33.000 361 21271.23 468.77 43123.64 48086.69 2021-12-27 14:24:34.000 361 21271.24 468.76 43123.70 48086.77 2021-12-27 14:24:35.000 361 21271.25 468.76 43123.69 48086.78 2021-12-27 14:24:36.000 361 21271.25 468.72 43123.74 48086.78 2021-12-27 14:24:37.000 361 21271.26 468.68 43123.81 48086.82 2021-12-27 14:24:38.000 361 21271.25 468.63 43123.88 48086.84 2021-12-27 14:24:39.000 361 21271.19 468.63 43123.92 48086.91 2021-12-27 14:24:40.000 361 21271.16 468.64 43123.91 48086.92 2021-12-27 14:24:41.000 361 21271.16 468.63 43123.93 48086.92 2021-12-27 14:24:42.000 361 21271.13 468.63 43123.93 48086.93 2021-12-27 14:24:43.000 361 21271.09 468.67 43123.91 48086.95 2021-12-27 14:24:44.000 361 21271.05 468.70 43123.92 48086.92 2021-12-27 14:24:45.000 361 21271.04 468.70 43123.93 48086.90 2021-12-27 14:24:46.000 361 21271.06 468.70 43123.90 48086.86 2021-12-27 14:24:47.000 361 21271.08 468.67 43123.91 48086.85 2021-12-27 14:24:48.000 361 21271.11 468.67 43123.89 48086.89 2021-12-27 14:24:49.000 361 21271.08 468.65 43123.89 48086.88 2021-12-27 14:24:50.000 361 21271.12 468.60 43123.92 48086.86 2021-12-27 14:24:51.000 361 21271.15 468.58 43123.92 48086.87 2021-12-27 14:24:52.000 361 21271.14 468.56 43123.91 48086.90 2021-12-27 14:24:53.000 361 21271.14 468.48 43123.89 48086.94 2021-12-27 14:24:54.000 361 21271.09 468.51 43123.91 48086.90 2021-12-27 14:24:55.000 361 21271.09 468.52 43123.90 48086.88 2021-12-27 14:24:56.000 361 21271.08 468.55 43123.86 48086.87 2021-12-27 14:24:57.000 361 21271.07 468.60 43123.81 48086.85 2021-12-27 14:24:58.000 361 21271.06 468.58 43123.77 48086.79 2021-12-27 14:24:59.000 361 21271.07 468.57 43123.75 48086.77 2021-12-27 14:25:00.000 361 21271.04 468.53 43123.76 48086.72 2021-12-27 14:25:01.000 361 21271.02 468.48 43123.75 48086.70 2021-12-27 14:25:02.000 361 21271.07 468.43 43123.75 48086.67 2021-12-27 14:25:03.000 361 21271.04 468.40 43123.76 48086.71 2021-12-27 14:25:04.000 361 21271.05 468.38 43123.72 48086.71 2021-12-27 14:25:05.000 361 21271.10 468.39 43123.68 48086.71 2021-12-27 14:25:06.000 361 21271.16 468.39 43123.67 48086.69 2021-12-27 14:25:07.000 361 21271.24 468.36 43123.69 48086.68 2021-12-27 14:25:08.000 361 21271.30 468.34 43123.67 48086.69 2021-12-27 14:25:09.000 361 21271.31 468.33 43123.67 48086.74 2021-12-27 14:25:10.000 361 21271.37 468.31 43123.68 48086.70 2021-12-27 14:25:11.000 361 21271.42 468.26 43123.67 48086.76 2021-12-27 14:25:12.000 361 21271.45 468.24 43123.66 48086.82 2021-12-27 14:25:13.000 361 21271.49 468.21 43123.66 48086.78 2021-12-27 14:25:14.000 361 21271.53 468.21 43123.68 48086.84 2021-12-27 14:25:15.000 361 21271.55 468.19 43123.69 48086.88 2021-12-27 14:25:16.000 361 21271.53 468.17 43123.70 48086.88 2021-12-27 14:25:17.000 361 21271.50 468.13 43123.69 48086.88 2021-12-27 14:25:18.000 361 21271.47 468.11 43123.71 48086.88 2021-12-27 14:25:19.000 361 21271.43 468.15 43123.71 48086.86 2021-12-27 14:25:20.000 361 21271.41 468.16 43123.73 48086.88 2021-12-27 14:25:21.000 361 21271.38 468.16 43123.75 48086.83 2021-12-27 14:25:22.000 361 21271.35 468.15 43123.72 48086.85 2021-12-27 14:25:23.000 361 21271.35 468.15 43123.72 48086.78 2021-12-27 14:25:24.000 361 21271.29 468.15 43123.74 48086.78 2021-12-27 14:25:25.000 361 21271.30 468.14 43123.73 48086.84 2021-12-27 14:25:26.000 361 21271.28 468.14 43123.73 48086.78 2021-12-27 14:25:27.000 361 21271.30 468.15 43123.72 48086.77 2021-12-27 14:25:28.000 361 21271.34 468.13 43123.74 48086.79 2021-12-27 14:25:29.000 361 21271.34 468.16 43123.75 48086.79 2021-12-27 14:25:30.000 361 21271.36 468.16 43123.76 48086.81 2021-12-27 14:25:31.000 361 21271.36 468.18 43123.75 48086.85 2021-12-27 14:25:32.000 361 21271.38 468.19 43123.76 48086.83 2021-12-27 14:25:33.000 361 21271.37 468.23 43123.79 48086.84 2021-12-27 14:25:34.000 361 21271.39 468.24 43123.77 48086.87 2021-12-27 14:25:35.000 361 21271.41 468.24 43123.75 48086.87 2021-12-27 14:25:36.000 361 21271.37 468.25 43123.76 48086.86 2021-12-27 14:25:37.000 361 21271.33 468.25 43123.75 48086.81 2021-12-27 14:25:38.000 361 21271.33 468.24 43123.79 48086.84 2021-12-27 14:25:39.000 361 21271.28 468.21 43123.80 48086.83 2021-12-27 14:25:40.000 361 21271.25 468.18 43123.83 48086.84 2021-12-27 14:25:41.000 361 21271.22 468.16 43123.84 48086.83 2021-12-27 14:25:42.000 361 21271.23 468.17 43123.84 48086.84 2021-12-27 14:25:43.000 361 21271.17 468.19 43123.86 48086.85 2021-12-27 14:25:44.000 361 21271.15 468.17 43123.91 48086.86 2021-12-27 14:25:45.000 361 21271.11 468.16 43123.93 48086.86 2021-12-27 14:25:46.000 361 21271.08 468.17 43123.96 48086.88 2021-12-27 14:25:47.000 361 21271.07 468.17 43123.98 48086.87 2021-12-27 14:25:48.000 361 21271.03 468.15 43123.99 48086.86 2021-12-27 14:25:49.000 361 21271.00 468.15 43124.00 48086.87 2021-12-27 14:25:50.000 361 21271.03 468.20 43123.97 48086.85 2021-12-27 14:25:51.000 361 21271.06 468.22 43123.95 48086.91 2021-12-27 14:25:52.000 361 21271.07 468.20 43123.93 48086.87 2021-12-27 14:25:53.000 361 21271.09 468.15 43123.93 48086.89 2021-12-27 14:25:54.000 361 21271.14 468.10 43123.93 48086.89 2021-12-27 14:25:55.000 361 21271.18 468.10 43123.99 48086.91 2021-12-27 14:25:56.000 361 21271.22 468.09 43124.00 48086.90 2021-12-27 14:25:57.000 361 21271.29 468.09 43123.97 48087.00 2021-12-27 14:25:58.000 361 21271.38 468.09 43123.97 48086.98 2021-12-27 14:25:59.000 361 21271.46 468.08 43123.93 48087.05 2021-12-27 14:26:00.000 361 21271.55 468.05 43123.94 48087.10 2021-12-27 14:26:01.000 361 21271.63 468.06 43123.97 48087.12 2021-12-27 14:26:02.000 361 21271.67 468.06 43123.96 48087.13 2021-12-27 14:26:03.000 361 21271.74 468.09 43123.95 48087.15 2021-12-27 14:26:04.000 361 21271.79 468.07 43123.93 48087.18 2021-12-27 14:26:05.000 361 21271.83 468.04 43123.93 48087.16 2021-12-27 14:26:06.000 361 21271.85 468.00 43123.95 48087.20 2021-12-27 14:26:07.000 361 21271.90 468.00 43123.98 48087.26 2021-12-27 14:26:08.000 361 21271.93 467.97 43124.02 48087.29 2021-12-27 14:26:09.000 361 21271.98 467.97 43124.02 48087.31 2021-12-27 14:26:10.000 361 21272.03 467.96 43124.00 48087.35 2021-12-27 14:26:11.000 361 21272.08 467.92 43124.01 48087.35 2021-12-27 14:26:12.000 361 21272.18 467.86 43124.01 48087.38 2021-12-27 14:26:13.000 361 21272.30 467.85 43124.01 48087.40 2021-12-27 14:26:14.000 361 21272.42 467.82 43124.02 48087.45 2021-12-27 14:26:15.000 361 21272.51 467.81 43124.02 48087.51 2021-12-27 14:26:16.000 361 21272.64 467.80 43124.01 48087.58 2021-12-27 14:26:17.000 361 21272.78 467.76 43123.98 48087.58 2021-12-27 14:26:18.000 361 21272.94 467.70 43123.97 48087.68 2021-12-27 14:26:19.000 361 21273.05 467.69 43123.98 48087.72 2021-12-27 14:26:20.000 361 21273.18 467.65 43123.99 48087.81 2021-12-27 14:26:21.000 361 21273.29 467.60 43123.97 48087.85 2021-12-27 14:26:22.000 361 21273.43 467.56 43123.97 48087.94 2021-12-27 14:26:23.000 361 21273.50 467.56 43123.98 48087.93 2021-12-27 14:26:24.000 361 21273.58 467.53 43124.00 48088.03 2021-12-27 14:26:25.000 361 21273.62 467.50 43124.00 48088.06 2021-12-27 14:26:26.000 361 21273.63 467.49 43124.00 48088.09 2021-12-27 14:26:27.000 361 21273.67 467.45 43124.03 48088.13 2021-12-27 14:26:28.000 361 21273.69 467.46 43124.05 48088.14 2021-12-27 14:26:29.000 361 21273.70 467.44 43124.06 48088.15 2021-12-27 14:26:30.000 361 21273.71 467.40 43124.05 48088.16 2021-12-27 14:26:31.000 361 21273.70 467.38 43124.06 48088.15 2021-12-27 14:26:32.000 361 21273.67 467.36 43124.09 48088.19 2021-12-27 14:26:33.000 361 21273.74 467.34 43124.13 48088.20 2021-12-27 14:26:34.000 361 21273.79 467.32 43124.19 48088.27 2021-12-27 14:26:35.000 361 21273.79 467.29 43124.20 48088.31 2021-12-27 14:26:36.000 361 21273.79 467.28 43124.22 48088.29 2021-12-27 14:26:37.000 361 21273.82 467.27 43124.29 48088.35 2021-12-27 14:26:38.000 361 21273.81 467.26 43124.33 48088.34 2021-12-27 14:26:39.000 361 21273.75 467.25 43124.34 48088.38 2021-12-27 14:26:40.000 361 21273.73 467.25 43124.33 48088.43 2021-12-27 14:26:41.000 361 21273.67 467.26 43124.32 48088.42 2021-12-27 14:26:42.000 361 21273.65 467.27 43124.37 48088.38 2021-12-27 14:26:43.000 361 21273.60 467.29 43124.35 48088.40 2021-12-27 14:26:44.000 361 21273.54 467.28 43124.37 48088.32 2021-12-27 14:26:45.000 361 21273.48 467.29 43124.37 48088.34 2021-12-27 14:26:46.000 361 21273.43 467.29 43124.39 48088.35 2021-12-27 14:26:47.000 361 21273.36 467.32 43124.36 48088.29 2021-12-27 14:26:48.000 361 21273.27 467.34 43124.35 48088.27 2021-12-27 14:26:49.000 361 21273.19 467.37 43124.35 48088.23 2021-12-27 14:26:50.000 361 21273.13 467.41 43124.37 48088.19 2021-12-27 14:26:51.000 361 21273.05 467.49 43124.35 48088.14 2021-12-27 14:26:52.000 361 21272.99 467.51 43124.36 48088.10 2021-12-27 14:26:53.000 361 21272.94 467.54 43124.33 48088.07 2021-12-27 14:26:54.000 361 21272.83 467.57 43124.32 48088.01 2021-12-27 14:26:55.000 361 21272.71 467.61 43124.32 48087.97 2021-12-27 14:26:56.000 361 21272.64 467.65 43124.31 48087.91 2021-12-27 14:26:57.000 361 21272.58 467.66 43124.27 48087.87 2021-12-27 14:26:58.000 361 21272.50 467.69 43124.23 48087.82 2021-12-27 14:26:59.000 361 21272.44 467.73 43124.24 48087.76 2021-12-27 14:27:00.000 361 21272.39 467.74 43124.24 48087.77 2021-12-27 14:27:01.000 361 21272.37 467.75 43124.22 48087.76 2021-12-27 14:27:02.000 361 21272.34 467.79 43124.20 48087.76 2021-12-27 14:27:03.000 361 21272.34 467.83 43124.21 48087.72 2021-12-27 14:27:04.000 361 21272.32 467.86 43124.21 48087.71 2021-12-27 14:27:05.000 361 21272.25 467.94 43124.18 48087.65 2021-12-27 14:27:06.000 361 21272.18 467.98 43124.14 48087.60 2021-12-27 14:27:07.000 361 21272.13 468.03 43124.08 48087.56 2021-12-27 14:27:08.000 361 21272.03 468.08 43124.06 48087.49 2021-12-27 14:27:09.000 361 21271.94 468.15 43124.00 48087.45 2021-12-27 14:27:10.000 361 21271.86 468.19 43123.94 48087.36 2021-12-27 14:27:11.000 361 21271.79 468.23 43123.90 48087.25 2021-12-27 14:27:12.000 361 21271.70 468.27 43123.87 48087.20 2021-12-27 14:27:13.000 361 21271.56 468.34 43123.86 48087.12 2021-12-27 14:27:14.000 361 21271.46 468.38 43123.80 48087.01 2021-12-27 14:27:15.000 361 21271.32 468.43 43123.78 48086.91 2021-12-27 14:27:16.000 361 21271.22 468.48 43123.74 48086.83 2021-12-27 14:27:17.000 361 21271.10 468.55 43123.67 48086.78 2021-12-27 14:27:18.000 361 21271.05 468.56 43123.64 48086.71 2021-12-27 14:27:19.000 361 21271.08 468.55 43123.61 48086.65 2021-12-27 14:27:20.000 361 21271.07 468.51 43123.61 48086.60 2021-12-27 14:27:21.000 361 21271.08 468.45 43123.59 48086.58 2021-12-27 14:27:22.000 361 21271.09 468.41 43123.61 48086.62 2021-12-27 14:27:23.000 361 21271.09 468.42 43123.64 48086.62 2021-12-27 14:27:24.000 361 21271.12 468.42 43123.64 48086.65 2021-12-27 14:27:25.000 361 21271.16 468.44 43123.60 48086.61 2021-12-27 14:27:26.000 361 21271.18 468.46 43123.58 48086.62 2021-12-27 14:27:27.000 361 21271.15 468.48 43123.57 48086.62 2021-12-27 14:27:28.000 361 21271.16 468.48 43123.57 48086.63 2021-12-27 14:27:29.000 361 21271.15 468.51 43123.57 48086.62 2021-12-27 14:27:30.000 361 21271.13 468.54 43123.54 48086.61 2021-12-27 14:27:31.000 361 21271.10 468.57 43123.50 48086.57 2021-12-27 14:27:32.000 361 21271.07 468.63 43123.50 48086.53 2021-12-27 14:27:33.000 361 21271.02 468.69 43123.43 48086.50 2021-12-27 14:27:34.000 361 21270.94 468.74 43123.43 48086.45 2021-12-27 14:27:35.000 361 21270.88 468.79 43123.34 48086.39 2021-12-27 14:27:36.000 361 21270.86 468.82 43123.30 48086.32 2021-12-27 14:27:37.000 361 21270.82 468.83 43123.30 48086.27 2021-12-27 14:27:38.000 361 21270.79 468.87 43123.29 48086.25 2021-12-27 14:27:39.000 361 21270.76 468.92 43123.27 48086.16 2021-12-27 14:27:40.000 361 21270.73 468.95 43123.21 48086.14 2021-12-27 14:27:41.000 361 21270.73 468.97 43123.21 48086.14 2021-12-27 14:27:42.000 361 21270.71 468.95 43123.19 48086.08 2021-12-27 14:27:43.000 361 21270.67 469.00 43123.14 48086.06 2021-12-27 14:27:44.000 361 21270.64 468.98 43123.14 48086.04 2021-12-27 14:27:45.000 361 21270.63 468.94 43123.18 48086.03 2021-12-27 14:27:46.000 361 21270.71 468.90 43123.21 48086.05 2021-12-27 14:27:47.000 361 21270.76 468.86 43123.23 48086.05 2021-12-27 14:27:48.000 361 21270.80 468.78 43123.25 48086.10 2021-12-27 14:27:49.000 361 21270.85 468.72 43123.25 48086.09 2021-12-27 14:27:50.000 361 21270.90 468.66 43123.27 48086.18 2021-12-27 14:27:51.000 361 21270.98 468.61 43123.30 48086.26 2021-12-27 14:27:52.000 361 21271.04 468.56 43123.33 48086.30 2021-12-27 14:27:53.000 361 21271.15 468.50 43123.39 48086.35 2021-12-27 14:27:54.000 361 21271.22 468.39 43123.44 48086.39 2021-12-27 14:27:55.000 361 21271.31 468.29 43123.46 48086.47 2021-12-27 14:27:56.000 361 21271.40 468.20 43123.52 48086.57 2021-12-27 14:27:57.000 361 21271.42 468.12 43123.60 48086.65 2021-12-27 14:27:58.000 361 21271.55 468.07 43123.65 48086.73 2021-12-27 14:27:59.000 361 21271.60 468.06 43123.71 48086.84 2021-12-27 14:28:00.000 361 21271.65 468.02 43123.74 48086.89 2021-12-27 14:28:01.000 361 21271.67 468.03 43123.76 48086.94 2021-12-27 14:28:02.000 361 21271.69 468.02 43123.72 48086.94 2021-12-27 14:28:03.000 361 21271.69 468.04 43123.75 48086.93 2021-12-27 14:28:04.000 361 21271.68 468.05 43123.76 48086.95 2021-12-27 14:28:05.000 361 21271.70 468.06 43123.76 48086.94 2021-12-27 14:28:06.000 361 21271.70 468.08 43123.74 48086.95 2021-12-27 14:28:07.000 361 21271.70 468.07 43123.72 48086.91 2021-12-27 14:28:08.000 361 21271.70 468.02 43123.73 48086.94 2021-12-27 14:28:09.000 361 21271.70 467.98 43123.73 48086.95 2021-12-27 14:28:10.000 361 21271.70 468.03 43123.70 48086.93 2021-12-27 14:28:11.000 361 21271.73 468.09 43123.70 48086.95 2021-12-27 14:28:12.000 361 21271.73 468.09 43123.71 48086.98 2021-12-27 14:28:13.000 361 21271.76 468.14 43123.68 48086.95 2021-12-27 14:28:14.000 361 21271.77 468.17 43123.63 48086.93 2021-12-27 14:28:15.000 361 21271.76 468.18 43123.62 48086.95 2021-12-27 14:28:16.000 361 21271.74 468.20 43123.60 48086.94 2021-12-27 14:28:17.000 361 21271.75 468.22 43123.61 48086.94 2021-12-27 14:28:18.000 361 21271.76 468.18 43123.64 48086.94 2021-12-27 14:28:19.000 361 21271.75 468.19 43123.64 48086.93 2021-12-27 14:28:20.000 361 21271.70 468.22 43123.64 48086.97 2021-12-27 14:28:21.000 361 21271.70 468.20 43123.62 48086.91 2021-12-27 14:28:22.000 361 21271.69 468.22 43123.62 48086.89 2021-12-27 14:28:23.000 361 21271.70 468.23 43123.58 48086.90 2021-12-27 14:28:24.000 361 21271.71 468.23 43123.58 48086.92 2021-12-27 14:28:25.000 361 21271.72 468.23 43123.60 48086.85 2021-12-27 14:28:26.000 361 21271.73 468.28 43123.59 48086.89 2021-12-27 14:28:27.000 361 21271.76 468.29 43123.61 48086.93 2021-12-27 14:28:28.000 361 21271.76 468.30 43123.63 48086.92 2021-12-27 14:28:29.000 361 21271.80 468.32 43123.63 48086.92 2021-12-27 14:28:30.000 361 21271.83 468.32 43123.61 48086.95 2021-12-27 14:28:31.000 361 21271.84 468.31 43123.63 48086.94 2021-12-27 14:28:32.000 361 21271.82 468.33 43123.65 48086.94 2021-12-27 14:28:33.000 361 21271.82 468.35 43123.66 48086.98 2021-12-27 14:28:34.000 361 21271.81 468.39 43123.65 48087.00 2021-12-27 14:28:35.000 361 21271.80 468.39 43123.67 48086.99 2021-12-27 14:28:36.000 361 21271.85 468.38 43123.68 48087.00 2021-12-27 14:28:37.000 361 21271.84 468.38 43123.70 48087.00 2021-12-27 14:28:38.000 361 21271.79 468.38 43123.71 48087.02 2021-12-27 14:28:39.000 361 21271.78 468.38 43123.71 48087.04 2021-12-27 14:28:40.000 361 21271.78 468.37 43123.75 48087.05 2021-12-27 14:28:41.000 361 21271.79 468.35 43123.79 48087.00 2021-12-27 14:28:42.000 361 21271.78 468.34 43123.80 48087.10 2021-12-27 14:28:43.000 361 21271.78 468.37 43123.83 48087.11 2021-12-27 14:28:44.000 361 21271.73 468.42 43123.81 48087.10 2021-12-27 14:28:45.000 361 21271.72 468.45 43123.85 48087.08 2021-12-27 14:28:46.000 361 21271.67 468.50 43123.83 48087.07 2021-12-27 14:28:47.000 361 21271.65 468.54 43123.82 48087.08 2021-12-27 14:28:48.000 361 21271.62 468.58 43123.86 48087.07 2021-12-27 14:28:49.000 361 21271.59 468.60 43123.87 48087.05 2021-12-27 14:28:50.000 361 21271.56 468.65 43123.84 48086.99 2021-12-27 14:28:51.000 361 21271.51 468.70 43123.84 48087.03 2021-12-27 14:28:52.000 361 21271.46 468.71 43123.83 48086.95 2021-12-27 14:28:53.000 361 21271.41 468.68 43123.85 48086.95 2021-12-27 14:28:54.000 361 21271.32 468.66 43123.87 48086.94 2021-12-27 14:28:55.000 361 21271.29 468.68 43123.90 48086.95 2021-12-27 14:28:56.000 361 21271.25 468.70 43123.87 48086.90 2021-12-27 14:28:57.000 361 21271.26 468.70 43123.87 48086.93 2021-12-27 14:28:58.000 361 21271.20 468.72 43123.84 48086.91 2021-12-27 14:28:59.000 361 21271.16 468.70 43123.82 48086.88 2021-12-27 14:29:00.000 361 21271.12 468.69 43123.85 48086.84 2021-12-27 14:29:01.000 361 21271.06 468.66 43123.85 48086.82 2021-12-27 14:29:02.000 361 21270.97 468.65 43123.87 48086.83 2021-12-27 14:29:03.000 361 21270.91 468.65 43123.90 48086.80 2021-12-27 14:29:04.000 361 21270.89 468.64 43123.94 48086.77 2021-12-27 14:29:05.000 361 21270.87 468.67 43123.98 48086.84 2021-12-27 14:29:06.000 361 21270.85 468.72 43123.96 48086.82 2021-12-27 14:29:07.000 361 21270.79 468.77 43123.94 48086.79 2021-12-27 14:29:08.000 361 21270.75 468.79 43123.96 48086.77 2021-12-27 14:29:09.000 361 21270.74 468.80 43123.96 48086.76 2021-12-27 14:29:10.000 361 21270.71 468.82 43123.96 48086.74 2021-12-27 14:29:11.000 361 21270.64 468.88 43123.90 48086.74 2021-12-27 14:29:12.000 361 21270.64 468.87 43123.90 48086.70 2021-12-27 14:29:13.000 361 21270.63 468.91 43123.89 48086.67 2021-12-27 14:29:14.000 361 21270.64 468.93 43123.87 48086.65 2021-12-27 14:29:15.000 361 21270.65 468.94 43123.88 48086.70 2021-12-27 14:29:16.000 361 21270.63 468.97 43123.85 48086.68 2021-12-27 14:29:17.000 361 21270.67 468.99 43123.86 48086.64 2021-12-27 14:29:18.000 361 21270.72 468.99 43123.84 48086.62 2021-12-27 14:29:19.000 361 21270.77 468.95 43123.82 48086.61 2021-12-27 14:29:20.000 361 21270.80 468.95 43123.77 48086.64 2021-12-27 14:29:21.000 361 21270.88 468.96 43123.81 48086.70 2021-12-27 14:29:22.000 361 21270.92 468.92 43123.79 48086.70 2021-12-27 14:29:23.000 361 21270.96 468.89 43123.79 48086.65 2021-12-27 14:29:24.000 361 21270.95 468.89 43123.78 48086.66 2021-12-27 14:29:25.000 361 21270.94 468.91 43123.77 48086.70 2021-12-27 14:29:26.000 361 21270.98 468.88 43123.77 48086.70 2021-12-27 14:29:27.000 361 21271.02 468.81 43123.77 48086.67 2021-12-27 14:29:28.000 361 21271.07 468.79 43123.75 48086.69 2021-12-27 14:29:29.000 361 21271.08 468.82 43123.75 48086.72 2021-12-27 14:29:30.000 361 21271.07 468.80 43123.78 48086.74 2021-12-27 14:29:31.000 361 21271.05 468.76 43123.77 48086.73 2021-12-27 14:29:32.000 361 21271.04 468.72 43123.80 48086.71 2021-12-27 14:29:33.000 361 21271.00 468.72 43123.80 48086.77 2021-12-27 14:29:34.000 361 21270.99 468.74 43123.77 48086.75 2021-12-27 14:29:35.000 361 21270.96 468.76 43123.77 48086.74 2021-12-27 14:29:36.000 361 21270.93 468.73 43123.79 48086.73 2021-12-27 14:29:37.000 361 21270.91 468.69 43123.81 48086.70 2021-12-27 14:29:38.000 361 21270.93 468.67 43123.83 48086.74 2021-12-27 14:29:39.000 361 21270.94 468.66 43123.83 48086.77 2021-12-27 14:29:40.000 361 21270.98 468.64 43123.86 48086.75 2021-12-27 14:29:41.000 361 21271.00 468.64 43123.85 48086.77 2021-12-27 14:29:42.000 361 21271.07 468.62 43123.88 48086.83 2021-12-27 14:29:43.000 361 21271.10 468.62 43123.89 48086.84 2021-12-27 14:29:44.000 361 21271.15 468.63 43123.87 48086.86 2021-12-27 14:29:45.000 361 21271.23 468.63 43123.85 48086.88 2021-12-27 14:29:46.000 361 21271.29 468.65 43123.86 48086.89 2021-12-27 14:29:47.000 361 21271.32 468.66 43123.89 48086.93 2021-12-27 14:29:48.000 361 21271.35 468.65 43123.84 48086.87 2021-12-27 14:29:49.000 361 21271.35 468.65 43123.87 48086.91 2021-12-27 14:29:50.000 361 21271.34 468.68 43123.88 48086.91 2021-12-27 14:29:51.000 361 21271.38 468.68 43123.87 48086.95 2021-12-27 14:29:52.000 361 21271.39 468.65 43123.85 48086.93 2021-12-27 14:29:53.000 361 21271.40 468.64 43123.85 48086.94 2021-12-27 14:29:54.000 361 21271.39 468.65 43123.79 48086.88 2021-12-27 14:29:55.000 361 21271.39 468.63 43123.81 48086.92 2021-12-27 14:29:56.000 361 21271.36 468.61 43123.85 48086.93 2021-12-27 14:29:57.000 361 21271.35 468.60 43123.86 48086.90 2021-12-27 14:29:58.000 361 21271.32 468.62 43123.88 48086.89 2021-12-27 14:29:59.000 361 21271.30 468.61 43123.92 48086.90 2021-12-27 14:30:00.000 361 21271.28 468.56 43123.97 48086.93 2021-12-27 14:30:01.000 361 21271.24 468.53 43123.98 48086.96 2021-12-27 14:30:02.000 361 21271.22 468.51 43124.01 48087.00 2021-12-27 14:30:03.000 361 21271.19 468.49 43124.04 48087.00 2021-12-27 14:30:04.000 361 21271.20 468.50 43124.06 48086.98 2021-12-27 14:30:05.000 361 21271.23 468.49 43124.04 48087.03 2021-12-27 14:30:06.000 361 21271.23 468.49 43124.09 48087.06 2021-12-27 14:30:07.000 361 21271.27 468.50 43124.07 48087.05 2021-12-27 14:30:08.000 361 21271.29 468.51 43124.02 48087.07 2021-12-27 14:30:09.000 361 21271.32 468.53 43124.05 48087.06 2021-12-27 14:30:10.000 361 21271.33 468.56 43124.01 48087.05 2021-12-27 14:30:11.000 361 21271.37 468.59 43123.98 48087.06 2021-12-27 14:30:12.000 361 21271.41 468.61 43123.98 48087.06 2021-12-27 14:30:13.000 361 21271.43 468.62 43123.95 48087.06 2021-12-27 14:30:14.000 361 21271.40 468.64 43123.93 48087.05 2021-12-27 14:30:15.000 361 21271.39 468.69 43123.94 48087.02 2021-12-27 14:30:16.000 361 21271.37 468.69 43123.93 48086.99 2021-12-27 14:30:17.000 361 21271.34 468.70 43123.92 48087.01 2021-12-27 14:30:18.000 361 21271.33 468.73 43123.90 48087.02 2021-12-27 14:30:19.000 361 21271.35 468.74 43123.87 48087.00 2021-12-27 14:30:20.000 361 21271.33 468.74 43123.87 48086.97 2021-12-27 14:30:21.000 361 21271.30 468.77 43123.87 48086.93 2021-12-27 14:30:22.000 361 21271.31 468.75 43123.86 48086.92 2021-12-27 14:30:23.000 361 21271.32 468.70 43123.86 48086.93 2021-12-27 14:30:24.000 361 21271.31 468.69 43123.86 48086.96 2021-12-27 14:30:25.000 361 21271.26 468.72 43123.89 48086.91 2021-12-27 14:30:26.000 361 21271.23 468.74 43123.87 48086.93 2021-12-27 14:30:27.000 361 21271.24 468.77 43123.86 48086.94 2021-12-27 14:30:28.000 361 21271.25 468.79 43123.85 48086.92 2021-12-27 14:30:29.000 361 21271.26 468.80 43123.83 48086.87 2021-12-27 14:30:30.000 361 21271.26 468.78 43123.80 48086.87 2021-12-27 14:30:31.000 361 21271.26 468.78 43123.81 48086.87 2021-12-27 14:30:32.000 361 21271.28 468.79 43123.81 48086.89 2021-12-27 14:30:33.000 361 21271.29 468.82 43123.81 48086.89 2021-12-27 14:30:34.000 361 21271.29 468.86 43123.83 48086.86 2021-12-27 14:30:35.000 361 21271.24 468.89 43123.81 48086.84 2021-12-27 14:30:36.000 361 21271.18 468.96 43123.75 48086.81 2021-12-27 14:30:37.000 361 21271.14 469.01 43123.72 48086.80 2021-12-27 14:30:38.000 361 21271.09 469.01 43123.70 48086.75 2021-12-27 14:30:39.000 361 21271.05 469.02 43123.69 48086.70 2021-12-27 14:30:40.000 361 21271.02 469.04 43123.71 48086.64 2021-12-27 14:30:41.000 361 21270.96 469.03 43123.66 48086.63 2021-12-27 14:30:42.000 361 21270.88 469.07 43123.62 48086.65 2021-12-27 14:30:43.000 361 21270.88 469.08 43123.63 48086.58 2021-12-27 14:30:44.000 361 21270.88 469.10 43123.64 48086.57 2021-12-27 14:30:45.000 361 21270.88 469.15 43123.64 48086.53 2021-12-27 14:30:46.000 361 21270.93 469.18 43123.61 48086.52 2021-12-27 14:30:47.000 361 21270.93 469.18 43123.59 48086.49 2021-12-27 14:30:48.000 361 21270.96 469.18 43123.56 48086.49 2021-12-27 14:30:49.000 361 21270.89 469.18 43123.58 48086.48 2021-12-27 14:30:50.000 361 21270.85 469.21 43123.55 48086.43 2021-12-27 14:30:51.000 361 21270.80 469.30 43123.50 48086.40 2021-12-27 14:30:52.000 361 21270.77 469.40 43123.41 48086.37 2021-12-27 14:30:53.000 361 21270.73 469.48 43123.31 48086.25 2021-12-27 14:30:54.000 361 21270.69 469.49 43123.26 48086.17 2021-12-27 14:30:55.000 361 21270.65 469.50 43123.23 48086.12 2021-12-27 14:30:56.000 361 21270.69 469.45 43123.18 48086.06 2021-12-27 14:30:57.000 361 21270.71 469.39 43123.20 48086.06 2021-12-27 14:30:58.000 361 21270.71 469.42 43123.17 48086.05 2021-12-27 14:30:59.000 361 21270.72 469.40 43123.19 48086.05 2021-12-27 14:31:00.000 361 21270.75 469.39 43123.23 48086.07 2021-12-27 14:31:01.000 361 21270.75 469.39 43123.23 48086.08 2021-12-27 14:31:02.000 361 21270.72 469.40 43123.20 48086.11 2021-12-27 14:31:03.000 361 21270.66 469.48 43123.19 48086.08 2021-12-27 14:31:04.000 361 21270.66 469.52 43123.19 48086.03 2021-12-27 14:31:05.000 361 21270.61 469.53 43123.20 48086.05 2021-12-27 14:31:06.000 361 21270.58 469.54 43123.19 48086.04 2021-12-27 14:31:07.000 361 21270.55 469.55 43123.16 48086.01 2021-12-27 14:31:08.000 361 21270.51 469.60 43123.11 48085.96 2021-12-27 14:31:09.000 361 21270.49 469.63 43123.10 48085.94 2021-12-27 14:31:10.000 361 21270.49 469.59 43123.10 48085.88 2021-12-27 14:31:11.000 361 21270.46 469.56 43123.11 48085.86 2021-12-27 14:31:12.000 361 21270.47 469.46 43123.12 48085.88 2021-12-27 14:31:13.000 361 21270.54 469.37 43123.18 48085.92 2021-12-27 14:31:14.000 361 21270.56 469.33 43123.24 48085.98 2021-12-27 14:31:15.000 361 21270.55 469.32 43123.31 48086.03 2021-12-27 14:31:16.000 361 21270.58 469.28 43123.33 48086.06 2021-12-27 14:31:17.000 361 21270.58 469.28 43123.32 48086.12 2021-12-27 14:31:18.000 361 21270.59 469.25 43123.36 48086.16 2021-12-27 14:31:19.000 361 21270.60 469.26 43123.37 48086.15 2021-12-27 14:31:20.000 361 21270.63 469.28 43123.35 48086.20 2021-12-27 14:31:21.000 361 21270.63 469.24 43123.36 48086.20 2021-12-27 14:31:22.000 361 21270.56 469.23 43123.37 48086.21 2021-12-27 14:31:23.000 361 21270.58 469.16 43123.40 48086.18 2021-12-27 14:31:24.000 361 21270.59 469.10 43123.45 48086.20 2021-12-27 14:31:25.000 361 21270.61 469.05 43123.48 48086.25 2021-12-27 14:31:26.000 361 21270.67 469.01 43123.53 48086.33 2021-12-27 14:31:27.000 361 21270.67 468.98 43123.58 48086.36 2021-12-27 14:31:28.000 361 21270.71 468.95 43123.60 48086.38 2021-12-27 14:31:29.000 361 21270.71 468.96 43123.61 48086.38 2021-12-27 14:31:30.000 361 21270.67 468.97 43123.59 48086.42 2021-12-27 14:31:31.000 361 21270.64 468.97 43123.57 48086.41 2021-12-27 14:31:32.000 361 21270.62 468.95 43123.59 48086.42 2021-12-27 14:31:33.000 361 21270.58 468.95 43123.61 48086.38 2021-12-27 14:31:34.000 361 21270.58 468.95 43123.68 48086.38 2021-12-27 14:31:35.000 361 21270.54 468.95 43123.66 48086.41 2021-12-27 14:31:36.000 361 21270.50 468.94 43123.66 48086.41 2021-12-27 14:31:37.000 361 21270.50 468.93 43123.65 48086.38 2021-12-27 14:31:38.000 361 21270.51 468.92 43123.64 48086.41 2021-12-27 14:31:39.000 361 21270.48 468.90 43123.68 48086.37 2021-12-27 14:31:40.000 361 21270.51 468.88 43123.69 48086.41 2021-12-27 14:31:41.000 361 21270.51 468.86 43123.65 48086.41 2021-12-27 14:31:42.000 361 21270.52 468.91 43123.61 48086.39 2021-12-27 14:31:43.000 361 21270.54 468.90 43123.59 48086.39 2021-12-27 14:31:44.000 361 21270.55 468.89 43123.60 48086.37 2021-12-27 14:31:45.000 361 21270.56 468.86 43123.64 48086.40 2021-12-27 14:31:46.000 361 21270.57 468.82 43123.64 48086.41 2021-12-27 14:31:47.000 361 21270.56 468.81 43123.64 48086.41 2021-12-27 14:31:48.000 361 21270.57 468.76 43123.62 48086.41 2021-12-27 14:31:49.000 361 21270.59 468.74 43123.61 48086.41 2021-12-27 14:31:50.000 361 21270.60 468.71 43123.63 48086.45 2021-12-27 14:31:51.000 361 21270.65 468.65 43123.70 48086.47 2021-12-27 14:31:52.000 361 21270.64 468.63 43123.74 48086.46 2021-12-27 14:31:53.000 361 21270.64 468.63 43123.74 48086.52 2021-12-27 14:31:54.000 361 21270.66 468.65 43123.74 48086.53 2021-12-27 14:31:55.000 361 21270.64 468.67 43123.74 48086.54 2021-12-27 14:31:56.000 361 21270.62 468.65 43123.75 48086.52 2021-12-27 14:31:57.000 361 21270.61 468.66 43123.76 48086.50 2021-12-27 14:31:58.000 361 21270.57 468.68 43123.75 48086.53 2021-12-27 14:31:59.000 361 21270.53 468.71 43123.76 48086.53 2021-12-27 14:32:00.000 361 21270.53 468.73 43123.75 48086.51 2021-12-27 14:32:01.000 361 21270.50 468.71 43123.72 48086.50 2021-12-27 14:32:02.000 361 21270.47 468.73 43123.73 48086.46 2021-12-27 14:32:03.000 361 21270.47 468.79 43123.72 48086.47 2021-12-27 14:32:04.000 361 21270.47 468.80 43123.69 48086.45 2021-12-27 14:32:05.000 361 21270.47 468.79 43123.67 48086.43 2021-12-27 14:32:06.000 361 21270.45 468.77 43123.69 48086.36 2021-12-27 14:32:07.000 361 21270.42 468.74 43123.70 48086.38 2021-12-27 14:32:08.000 361 21270.43 468.75 43123.66 48086.38 2021-12-27 14:32:09.000 361 21270.42 468.74 43123.67 48086.38 2021-12-27 14:32:10.000 361 21270.40 468.76 43123.67 48086.35 2021-12-27 14:32:11.000 361 21270.40 468.75 43123.67 48086.35 2021-12-27 14:32:12.000 361 21270.45 468.72 43123.70 48086.40 2021-12-27 14:32:13.000 361 21270.48 468.71 43123.73 48086.41 2021-12-27 14:32:14.000 361 21270.49 468.73 43123.72 48086.43 2021-12-27 14:32:15.000 361 21270.57 468.71 43123.74 48086.43 2021-12-27 14:32:16.000 361 21270.57 468.73 43123.71 48086.45 2021-12-27 14:32:17.000 361 21270.59 468.71 43123.74 48086.47 2021-12-27 14:32:18.000 361 21270.61 468.69 43123.72 48086.50 2021-12-27 14:32:19.000 361 21270.60 468.68 43123.74 48086.47 2021-12-27 14:32:20.000 361 21270.58 468.67 43123.74 48086.45 2021-12-27 14:32:21.000 361 21270.56 468.70 43123.72 48086.49 2021-12-27 14:32:22.000 361 21270.54 468.70 43123.74 48086.49 2021-12-27 14:32:23.000 361 21270.54 468.72 43123.71 48086.47 2021-12-27 14:32:24.000 361 21270.55 468.74 43123.68 48086.45 2021-12-27 14:32:25.000 361 21270.51 468.72 43123.68 48086.43 2021-12-27 14:32:26.000 361 21270.49 468.67 43123.68 48086.39 2021-12-27 14:32:27.000 361 21270.48 468.67 43123.68 48086.40 2021-12-27 14:32:28.000 361 21270.49 468.66 43123.67 48086.41 2021-12-27 14:32:29.000 361 21270.47 468.62 43123.67 48086.39 2021-12-27 14:32:30.000 361 21270.46 468.57 43123.65 48086.43 2021-12-27 14:32:31.000 361 21270.46 468.52 43123.68 48086.40 2021-12-27 14:32:32.000 361 21270.45 468.51 43123.71 48086.38 2021-12-27 14:32:33.000 361 21270.44 468.48 43123.70 48086.40 2021-12-27 14:32:34.000 361 21270.49 468.42 43123.75 48086.41 2021-12-27 14:32:35.000 361 21270.49 468.35 43123.74 48086.44 2021-12-27 14:32:36.000 361 21270.52 468.29 43123.78 48086.45 2021-12-27 14:32:37.000 361 21270.49 468.26 43123.75 48086.49 2021-12-27 14:32:38.000 361 21270.52 468.27 43123.76 48086.46 2021-12-27 14:32:39.000 361 21270.55 468.26 43123.77 48086.49 2021-12-27 14:32:40.000 361 21270.53 468.26 43123.80 48086.50 2021-12-27 14:32:41.000 361 21270.51 468.24 43123.78 48086.51 2021-12-27 14:32:42.000 361 21270.47 468.20 43123.80 48086.54 2021-12-27 14:32:43.000 361 21270.46 468.19 43123.77 48086.49 2021-12-27 14:32:44.000 361 21270.45 468.15 43123.79 48086.48 2021-12-27 14:32:45.000 361 21270.43 468.12 43123.83 48086.51 2021-12-27 14:32:46.000 361 21270.47 468.09 43123.82 48086.54 2021-12-27 14:32:47.000 361 21270.51 468.04 43123.83 48086.51 2021-12-27 14:32:48.000 361 21270.52 468.02 43123.87 48086.53 2021-12-27 14:32:49.000 361 21270.58 468.01 43123.85 48086.53 2021-12-27 14:32:50.000 361 21270.56 467.99 43123.85 48086.62 2021-12-27 14:32:51.000 361 21270.57 467.91 43123.88 48086.59 2021-12-27 14:32:52.000 361 21270.57 467.88 43123.91 48086.64 2021-12-27 14:32:53.000 361 21270.60 467.86 43123.91 48086.67 2021-12-27 14:32:54.000 361 21270.63 467.84 43123.88 48086.69 2021-12-27 14:32:55.000 361 21270.67 467.80 43123.87 48086.69 2021-12-27 14:32:56.000 361 21270.68 467.72 43123.90 48086.70 2021-12-27 14:32:57.000 361 21270.68 467.71 43123.89 48086.71 2021-12-27 14:32:58.000 361 21270.71 467.68 43123.92 48086.67 2021-12-27 14:32:59.000 361 21270.76 467.65 43123.93 48086.72 2021-12-27 14:33:00.000 361 21270.78 467.60 43123.94 48086.77 2021-12-27 14:33:01.000 361 21270.79 467.55 43123.96 48086.76 2021-12-27 14:33:02.000 361 21270.81 467.53 43124.01 48086.78 2021-12-27 14:33:03.000 361 21270.86 467.52 43124.03 48086.81 2021-12-27 14:33:04.000 361 21270.90 467.50 43124.01 48086.84 2021-12-27 14:33:05.000 361 21270.88 467.52 43124.05 48086.88 2021-12-27 14:33:06.000 361 21270.90 467.54 43124.07 48086.91 2021-12-27 14:33:07.000 361 21270.93 467.57 43124.04 48086.94 2021-12-27 14:33:08.000 361 21270.95 467.59 43124.05 48086.94 2021-12-27 14:33:09.000 361 21270.96 467.59 43124.05 48086.91 2021-12-27 14:33:10.000 361 21270.96 467.59 43124.04 48086.95 2021-12-27 14:33:11.000 361 21270.94 467.62 43124.00 48086.93 2021-12-27 14:33:12.000 361 21270.98 467.64 43123.99 48086.89 2021-12-27 14:33:13.000 361 21271.04 467.65 43123.99 48086.93 2021-12-27 14:33:14.000 361 21271.08 467.68 43124.01 48086.97 2021-12-27 14:33:15.000 361 21271.08 467.69 43123.94 48086.95 2021-12-27 14:33:16.000 361 21271.08 467.67 43123.94 48086.91 2021-12-27 14:33:17.000 361 21271.10 467.68 43123.94 48086.92 2021-12-27 14:33:18.000 361 21271.13 467.67 43123.95 48086.93 2021-12-27 14:33:19.000 361 21271.11 467.68 43123.94 48086.91 2021-12-27 14:33:20.000 361 21271.06 467.71 43123.94 48086.89 2021-12-27 14:33:21.000 361 21271.02 467.75 43123.88 48086.91 2021-12-27 14:33:22.000 361 21270.98 467.82 43123.84 48086.79 2021-12-27 14:33:23.000 361 21270.96 467.88 43123.80 48086.72 2021-12-27 14:33:24.000 361 21270.94 467.89 43123.73 48086.70 2021-12-27 14:33:25.000 361 21270.92 467.90 43123.68 48086.67 2021-12-27 14:33:26.000 361 21270.90 467.92 43123.67 48086.62 2021-12-27 14:33:27.000 361 21270.90 467.92 43123.62 48086.61 2021-12-27 14:33:28.000 361 21270.96 467.93 43123.62 48086.57 2021-12-27 14:33:29.000 361 21271.00 467.94 43123.59 48086.58 2021-12-27 14:33:30.000 361 21271.04 467.97 43123.57 48086.56 2021-12-27 14:33:31.000 361 21271.03 467.98 43123.56 48086.54 2021-12-27 14:33:32.000 361 21271.08 468.02 43123.51 48086.52 2021-12-27 14:33:33.000 361 21271.14 468.06 43123.45 48086.52 2021-12-27 14:33:34.000 361 21271.18 468.12 43123.37 48086.52 2021-12-27 14:33:35.000 361 21271.18 468.15 43123.36 48086.50 2021-12-27 14:33:36.000 361 21271.20 468.19 43123.32 48086.47 2021-12-27 14:33:37.000 361 21271.18 468.19 43123.31 48086.41 2021-12-27 14:33:38.000 361 21271.15 468.14 43123.29 48086.40 2021-12-27 14:33:39.000 361 21271.14 468.14 43123.28 48086.38 2021-12-27 14:33:40.000 361 21271.11 468.11 43123.28 48086.37 2021-12-27 14:33:41.000 361 21271.07 468.07 43123.31 48086.34 2021-12-27 14:33:42.000 361 21271.02 468.04 43123.30 48086.31 2021-12-27 14:33:43.000 361 21271.01 468.00 43123.31 48086.32 2021-12-27 14:33:44.000 361 21271.02 467.96 43123.34 48086.37 2021-12-27 14:33:45.000 361 21270.99 467.97 43123.33 48086.32 2021-12-27 14:33:46.000 361 21270.96 468.02 43123.31 48086.31 2021-12-27 14:33:47.000 361 21270.91 468.06 43123.27 48086.28 2021-12-27 14:33:48.000 361 21270.93 468.06 43123.22 48086.26 2021-12-27 14:33:49.000 361 21270.95 468.04 43123.22 48086.22 2021-12-27 14:33:50.000 361 21270.99 467.99 43123.24 48086.18 2021-12-27 14:33:51.000 361 21271.03 467.95 43123.26 48086.18 2021-12-27 14:33:52.000 361 21271.05 467.98 43123.27 48086.19 2021-12-27 14:33:53.000 361 21271.05 467.93 43123.25 48086.23 2021-12-27 14:33:54.000 361 21271.09 467.88 43123.23 48086.23 2021-12-27 14:33:55.000 361 21271.07 467.91 43123.25 48086.26 2021-12-27 14:33:56.000 361 21271.08 467.88 43123.27 48086.28 2021-12-27 14:33:57.000 361 21271.11 467.82 43123.29 48086.33 2021-12-27 14:33:58.000 361 21271.13 467.81 43123.32 48086.33 2021-12-27 14:33:59.000 361 21271.10 467.75 43123.33 48086.34 2021-12-27 14:34:00.000 361 21271.12 467.72 43123.37 48086.34 2021-12-27 14:34:01.000 361 21271.10 467.68 43123.41 48086.39 2021-12-27 14:34:02.000 361 21271.10 467.65 43123.44 48086.38 2021-12-27 14:34:03.000 361 21271.11 467.71 43123.42 48086.46 2021-12-27 14:34:04.000 361 21271.11 467.76 43123.42 48086.43 2021-12-27 14:34:05.000 361 21271.09 467.86 43123.38 48086.38 2021-12-27 14:34:06.000 361 21271.10 467.91 43123.32 48086.36 2021-12-27 14:34:07.000 361 21271.15 467.93 43123.26 48086.37 2021-12-27 14:34:08.000 361 21271.15 467.93 43123.25 48086.31 2021-12-27 14:34:09.000 361 21271.19 467.86 43123.25 48086.30 2021-12-27 14:34:10.000 361 21271.23 467.82 43123.29 48086.37 2021-12-27 14:34:11.000 361 21271.24 467.78 43123.31 48086.34 2021-12-27 14:34:12.000 361 21271.22 467.78 43123.34 48086.42 2021-12-27 14:34:13.000 361 21271.24 467.80 43123.39 48086.40 2021-12-27 14:34:14.000 361 21271.22 467.78 43123.40 48086.41 2021-12-27 14:34:15.000 361 21271.22 467.79 43123.39 48086.42 2021-12-27 14:34:16.000 361 21271.23 467.81 43123.31 48086.41 2021-12-27 14:34:17.000 361 21271.27 467.79 43123.34 48086.42 2021-12-27 14:34:18.000 361 21271.27 467.82 43123.35 48086.44 2021-12-27 14:34:19.000 361 21271.29 467.85 43123.33 48086.44 2021-12-27 14:34:20.000 361 21271.31 467.88 43123.30 48086.44 2021-12-27 14:34:21.000 361 21271.35 467.88 43123.29 48086.39 2021-12-27 14:34:22.000 361 21271.38 467.90 43123.28 48086.45 2021-12-27 14:34:23.000 361 21271.41 467.91 43123.32 48086.46 2021-12-27 14:34:24.000 361 21271.47 467.89 43123.34 48086.44 2021-12-27 14:34:25.000 361 21271.46 467.90 43123.35 48086.49 2021-12-27 14:34:26.000 361 21271.48 467.91 43123.38 48086.49 2021-12-27 14:34:27.000 361 21271.50 467.88 43123.42 48086.55 2021-12-27 14:34:28.000 361 21271.48 467.87 43123.44 48086.56 2021-12-27 14:34:29.000 361 21271.46 467.88 43123.46 48086.57 2021-12-27 14:34:30.000 361 21271.41 467.92 43123.47 48086.63 2021-12-27 14:34:31.000 361 21271.45 467.90 43123.47 48086.58 2021-12-27 14:34:32.000 361 21271.44 467.88 43123.51 48086.57 2021-12-27 14:34:33.000 361 21271.44 467.89 43123.54 48086.68 2021-12-27 14:34:34.000 361 21271.44 467.91 43123.53 48086.66 2021-12-27 14:34:35.000 361 21271.37 467.97 43123.51 48086.62 2021-12-27 14:34:36.000 361 21271.38 467.98 43123.50 48086.61 2021-12-27 14:34:37.000 361 21271.40 467.96 43123.50 48086.61 2021-12-27 14:34:38.000 361 21271.39 468.02 43123.50 48086.65 2021-12-27 14:34:39.000 361 21271.38 468.03 43123.48 48086.61 2021-12-27 14:34:40.000 361 21271.42 468.03 43123.49 48086.59 2021-12-27 14:34:41.000 361 21271.45 468.03 43123.50 48086.67 2021-12-27 14:34:42.000 361 21271.42 468.00 43123.49 48086.65 2021-12-27 14:34:43.000 361 21271.41 467.99 43123.53 48086.63 2021-12-27 14:34:44.000 361 21271.40 468.00 43123.51 48086.70 2021-12-27 14:34:45.000 361 21271.39 467.96 43123.54 48086.68 2021-12-27 14:34:46.000 361 21271.38 468.00 43123.52 48086.62 2021-12-27 14:34:47.000 361 21271.40 467.99 43123.56 48086.67 2021-12-27 14:34:48.000 361 21271.40 467.99 43123.58 48086.65 2021-12-27 14:34:49.000 361 21271.40 468.02 43123.55 48086.64 2021-12-27 14:34:50.000 361 21271.43 468.07 43123.52 48086.69 2021-12-27 14:34:51.000 361 21271.51 468.11 43123.51 48086.66 2021-12-27 14:34:52.000 361 21271.55 468.10 43123.51 48086.66 2021-12-27 14:34:53.000 361 21271.58 468.09 43123.47 48086.74 2021-12-27 14:34:54.000 361 21271.59 468.11 43123.49 48086.68 2021-12-27 14:34:55.000 361 21271.63 468.14 43123.48 48086.69 2021-12-27 14:34:56.000 361 21271.67 468.12 43123.46 48086.70 2021-12-27 14:34:57.000 361 21271.67 468.13 43123.48 48086.72 2021-12-27 14:34:58.000 361 21271.65 468.15 43123.46 48086.75 2021-12-27 14:34:59.000 361 21271.63 468.19 43123.46 48086.68 2021-12-27 14:35:00.000 361 21271.62 468.19 43123.49 48086.71 2021-12-27 14:35:01.000 361 21271.59 468.20 43123.47 48086.68 2021-12-27 14:35:02.000 361 21271.55 468.22 43123.48 48086.72 2021-12-27 14:35:03.000 361 21271.48 468.25 43123.47 48086.71 2021-12-27 14:35:04.000 361 21271.43 468.30 43123.47 48086.65 2021-12-27 14:35:05.000 361 21271.36 468.37 43123.45 48086.61 2021-12-27 14:35:06.000 361 21271.33 468.43 43123.42 48086.56 2021-12-27 14:35:07.000 361 21271.27 468.49 43123.41 48086.50 2021-12-27 14:35:08.000 361 21271.26 468.54 43123.36 48086.48 2021-12-27 14:35:09.000 361 21271.21 468.58 43123.35 48086.42 2021-12-27 14:35:10.000 361 21271.18 468.57 43123.35 48086.41 2021-12-27 14:35:11.000 361 21271.21 468.58 43123.29 48086.35 2021-12-27 14:35:12.000 361 21271.23 468.58 43123.28 48086.38 2021-12-27 14:35:13.000 361 21271.25 468.58 43123.29 48086.38 2021-12-27 14:35:14.000 361 21271.29 468.61 43123.25 48086.35 2021-12-27 14:35:15.000 361 21271.34 468.62 43123.25 48086.37 2021-12-27 14:35:16.000 361 21271.37 468.63 43123.24 48086.43 2021-12-27 14:35:17.000 361 21271.37 468.64 43123.26 48086.43 2021-12-27 14:35:18.000 361 21271.40 468.64 43123.27 48086.40 2021-12-27 14:35:19.000 361 21271.41 468.67 43123.25 48086.41 2021-12-27 14:35:20.000 361 21271.41 468.68 43123.27 48086.39 2021-12-27 14:35:21.000 361 21271.35 468.69 43123.28 48086.44 2021-12-27 14:35:22.000 361 21271.30 468.71 43123.26 48086.40 2021-12-27 14:35:23.000 361 21271.29 468.72 43123.25 48086.38 2021-12-27 14:35:24.000 361 21271.30 468.71 43123.24 48086.36 2021-12-27 14:35:25.000 361 21271.29 468.68 43123.20 48086.42 2021-12-27 14:35:26.000 361 21271.30 468.67 43123.24 48086.37 2021-12-27 14:35:27.000 361 21271.30 468.62 43123.26 48086.33 2021-12-27 14:35:28.000 361 21271.34 468.60 43123.29 48086.39 2021-12-27 14:35:29.000 361 21271.41 468.55 43123.32 48086.46 2021-12-27 14:35:30.000 361 21271.44 468.53 43123.30 48086.48 2021-12-27 14:35:31.000 361 21271.53 468.49 43123.32 48086.53 2021-12-27 14:35:32.000 361 21271.60 468.49 43123.35 48086.53 2021-12-27 14:35:33.000 361 21271.70 468.48 43123.37 48086.61 2021-12-27 14:35:34.000 361 21271.75 468.48 43123.39 48086.65 2021-12-27 14:35:35.000 361 21271.83 468.50 43123.40 48086.72 2021-12-27 14:35:36.000 361 21271.87 468.51 43123.38 48086.75 2021-12-27 14:35:37.000 361 21271.88 468.50 43123.41 48086.72 2021-12-27 14:35:38.000 361 21271.87 468.49 43123.43 48086.77 2021-12-27 14:35:39.000 361 21271.86 468.54 43123.44 48086.80 2021-12-27 14:35:40.000 361 21271.81 468.53 43123.45 48086.78 2021-12-27 14:35:41.000 361 21271.75 468.57 43123.45 48086.80 2021-12-27 14:35:42.000 361 21271.69 468.58 43123.46 48086.74 2021-12-27 14:35:43.000 361 21271.67 468.58 43123.47 48086.71 2021-12-27 14:35:44.000 361 21271.59 468.59 43123.48 48086.67 2021-12-27 14:35:45.000 361 21271.54 468.62 43123.48 48086.71 2021-12-27 14:35:46.000 361 21271.50 468.62 43123.43 48086.68 2021-12-27 14:35:47.000 361 21271.46 468.61 43123.39 48086.62 2021-12-27 14:35:48.000 361 21271.47 468.59 43123.42 48086.60 2021-12-27 14:35:49.000 361 21271.44 468.63 43123.38 48086.55 2021-12-27 14:35:50.000 361 21271.43 468.73 43123.33 48086.56 2021-12-27 14:35:51.000 361 21271.46 468.76 43123.28 48086.56 2021-12-27 14:35:52.000 361 21271.50 468.78 43123.25 48086.49 2021-12-27 14:35:53.000 361 21271.57 468.77 43123.24 48086.48 2021-12-27 14:35:54.000 361 21271.64 468.79 43123.21 48086.48 2021-12-27 14:35:55.000 361 21271.71 468.79 43123.20 48086.52 2021-12-27 14:35:56.000 361 21271.81 468.79 43123.21 48086.54 2021-12-27 14:35:57.000 361 21271.87 468.83 43123.22 48086.53 2021-12-27 14:35:58.000 361 21271.85 468.88 43123.20 48086.58 2021-12-27 14:35:59.000 361 21271.86 468.92 43123.20 48086.61 2021-12-27 14:36:00.000 361 21271.82 468.94 43123.21 48086.60 2021-12-27 14:36:01.000 361 21271.73 468.96 43123.24 48086.60 2021-12-27 14:36:02.000 361 21271.62 468.98 43123.24 48086.54 2021-12-27 14:36:03.000 361 21271.51 468.98 43123.25 48086.50 2021-12-27 14:36:04.000 361 21271.39 469.03 43123.28 48086.49 2021-12-27 14:36:05.000 361 21271.21 469.05 43123.27 48086.44 2021-12-27 14:36:06.000 361 21271.05 469.04 43123.31 48086.34 2021-12-27 14:36:07.000 361 21270.91 469.03 43123.32 48086.29 2021-12-27 14:36:08.000 361 21270.82 469.00 43123.34 48086.26 2021-12-27 14:36:09.000 361 21270.76 469.00 43123.34 48086.23 2021-12-27 14:36:10.000 361 21270.66 469.01 43123.35 48086.20 2021-12-27 14:36:11.000 361 21270.66 468.99 43123.37 48086.21 2021-12-27 14:36:12.000 361 21270.64 468.97 43123.41 48086.23 2021-12-27 14:36:13.000 361 21270.67 468.98 43123.44 48086.25 2021-12-27 14:36:14.000 361 21270.72 469.04 43123.43 48086.27 2021-12-27 14:36:15.000 361 21270.84 469.06 43123.42 48086.27 2021-12-27 14:36:16.000 361 21270.95 469.01 43123.42 48086.34 2021-12-27 14:36:17.000 361 21271.05 468.98 43123.44 48086.36 2021-12-27 14:36:18.000 361 21271.14 468.97 43123.44 48086.36 2021-12-27 14:36:19.000 361 21271.21 468.97 43123.43 48086.49 2021-12-27 14:36:20.000 361 21271.27 468.94 43123.43 48086.46 2021-12-27 14:36:21.000 361 21271.30 468.94 43123.38 48086.51 2021-12-27 14:36:22.000 361 21271.37 468.95 43123.42 48086.54 2021-12-27 14:36:23.000 361 21271.41 468.94 43123.42 48086.58 2021-12-27 14:36:24.000 361 21271.41 468.91 43123.47 48086.60 2021-12-27 14:36:25.000 361 21271.38 468.87 43123.47 48086.61 2021-12-27 14:36:26.000 361 21271.38 468.88 43123.48 48086.60 2021-12-27 14:36:27.000 361 21271.36 468.85 43123.49 48086.60 2021-12-27 14:36:28.000 361 21271.35 468.86 43123.49 48086.58 2021-12-27 14:36:29.000 361 21271.32 468.90 43123.47 48086.63 2021-12-27 14:36:30.000 361 21271.30 468.94 43123.45 48086.55 2021-12-27 14:36:31.000 361 21271.25 468.97 43123.47 48086.54 2021-12-27 14:36:32.000 361 21271.15 468.99 43123.46 48086.55 2021-12-27 14:36:33.000 361 21271.08 469.02 43123.44 48086.49 2021-12-27 14:36:34.000 361 21271.02 469.03 43123.46 48086.42 2021-12-27 14:36:35.000 361 21270.92 469.05 43123.46 48086.46 2021-12-27 14:36:36.000 361 21270.79 469.14 43123.43 48086.39 2021-12-27 14:36:37.000 361 21270.68 469.19 43123.39 48086.31 2021-12-27 14:36:38.000 361 21270.57 469.26 43123.38 48086.23 2021-12-27 14:36:39.000 361 21270.47 469.31 43123.35 48086.17 2021-12-27 14:36:40.000 361 21270.34 469.35 43123.34 48086.08 2021-12-27 14:36:41.000 361 21270.26 469.42 43123.30 48086.04 2021-12-27 14:36:42.000 361 21270.20 469.48 43123.30 48085.97 2021-12-27 14:36:43.000 361 21270.11 469.55 43123.29 48085.93 2021-12-27 14:36:44.000 361 21270.07 469.61 43123.27 48085.84 2021-12-27 14:36:45.000 361 21270.00 469.61 43123.24 48085.82 2021-12-27 14:36:46.000 361 21269.88 469.62 43123.23 48085.80 2021-12-27 14:36:47.000 361 21269.81 469.64 43123.27 48085.77 2021-12-27 14:36:48.000 361 21269.77 469.64 43123.25 48085.70 2021-12-27 14:36:49.000 361 21269.73 469.63 43123.28 48085.67 2021-12-27 14:36:50.000 361 21269.72 469.62 43123.27 48085.67 2021-12-27 14:36:51.000 361 21269.73 469.60 43123.26 48085.71 2021-12-27 14:36:52.000 361 21269.75 469.62 43123.28 48085.70 2021-12-27 14:36:53.000 361 21269.78 469.61 43123.28 48085.65 2021-12-27 14:36:54.000 361 21269.82 469.62 43123.32 48085.73 2021-12-27 14:36:55.000 361 21269.85 469.62 43123.31 48085.73 2021-12-27 14:36:56.000 361 21269.90 469.60 43123.31 48085.79 2021-12-27 14:36:57.000 361 21269.93 469.58 43123.36 48085.85 2021-12-27 14:36:58.000 361 21269.98 469.56 43123.38 48085.89 2021-12-27 14:36:59.000 361 21269.98 469.57 43123.42 48085.91 2021-12-27 14:37:00.000 361 21269.99 469.62 43123.44 48085.92 2021-12-27 14:37:01.000 361 21269.96 469.65 43123.46 48085.93 2021-12-27 14:37:02.000 361 21269.96 469.71 43123.46 48085.94 2021-12-27 14:37:03.000 361 21269.93 469.76 43123.43 48085.95 2021-12-27 14:37:04.000 361 21269.92 469.79 43123.39 48085.93 2021-12-27 14:37:05.000 361 21269.86 469.77 43123.37 48085.83 2021-12-27 14:37:06.000 361 21269.82 469.73 43123.37 48085.86 2021-12-27 14:37:07.000 361 21269.78 469.70 43123.39 48085.81 2021-12-27 14:37:08.000 361 21269.71 469.73 43123.39 48085.79 2021-12-27 14:37:09.000 361 21269.64 469.77 43123.37 48085.74 2021-12-27 14:37:10.000 361 21269.59 469.79 43123.33 48085.74 2021-12-27 14:37:11.000 361 21269.58 469.81 43123.35 48085.73 2021-12-27 14:37:12.000 361 21269.57 469.81 43123.32 48085.69 2021-12-27 14:37:13.000 361 21269.54 469.86 43123.27 48085.64 2021-12-27 14:37:14.000 361 21269.54 469.89 43123.26 48085.58 2021-12-27 14:37:15.000 361 21269.56 469.90 43123.21 48085.56 2021-12-27 14:37:16.000 361 21269.57 469.89 43123.18 48085.59 2021-12-27 14:37:17.000 361 21269.59 469.90 43123.13 48085.58 2021-12-27 14:37:18.000 361 21269.65 469.85 43123.13 48085.54 2021-12-27 14:37:19.000 361 21269.71 469.82 43123.11 48085.60 2021-12-27 14:37:20.000 361 21269.75 469.83 43123.12 48085.57 2021-12-27 14:37:21.000 361 21269.82 469.83 43123.13 48085.60 2021-12-27 14:37:22.000 361 21269.87 469.84 43123.10 48085.63 2021-12-27 14:37:23.000 361 21269.93 469.83 43123.09 48085.64 2021-12-27 14:37:24.000 361 21270.01 469.81 43123.13 48085.67 2021-12-27 14:37:25.000 361 21270.05 469.80 43123.12 48085.67 2021-12-27 14:37:26.000 361 21270.14 469.80 43123.15 48085.73 2021-12-27 14:37:27.000 361 21270.13 469.80 43123.14 48085.80 2021-12-27 14:37:28.000 361 21270.12 469.82 43123.16 48085.79 2021-12-27 14:37:29.000 361 21270.14 469.80 43123.18 48085.81 2021-12-27 14:37:30.000 361 21270.19 469.76 43123.20 48085.81 2021-12-27 14:37:31.000 361 21270.22 469.74 43123.19 48085.90 2021-12-27 14:37:32.000 361 21270.24 469.72 43123.22 48085.87 2021-12-27 14:37:33.000 361 21270.22 469.72 43123.22 48085.88 2021-12-27 14:37:34.000 361 21270.24 469.71 43123.21 48085.87 2021-12-27 14:37:35.000 361 21270.34 469.71 43123.22 48085.93 2021-12-27 14:37:36.000 361 21270.43 469.73 43123.16 48085.95 2021-12-27 14:37:37.000 361 21270.49 469.76 43123.12 48085.91 2021-12-27 14:37:38.000 361 21270.61 469.74 43123.10 48085.95 2021-12-27 14:37:39.000 361 21270.70 469.69 43123.11 48086.01 2021-12-27 14:37:40.000 361 21270.76 469.66 43123.08 48085.97 2021-12-27 14:37:41.000 361 21270.91 469.59 43123.09 48086.07 2021-12-27 14:37:42.000 361 21271.00 469.50 43123.18 48086.09 2021-12-27 14:37:43.000 361 21271.07 469.45 43123.22 48086.17 2021-12-27 14:37:44.000 361 21271.11 469.42 43123.27 48086.32 2021-12-27 14:37:45.000 361 21271.16 469.39 43123.32 48086.35 2021-12-27 14:37:46.000 361 21271.18 469.36 43123.33 48086.41 2021-12-27 14:37:47.000 361 21271.19 469.33 43123.37 48086.45 2021-12-27 14:37:48.000 361 21271.18 469.29 43123.38 48086.44 2021-12-27 14:37:49.000 361 21271.15 469.28 43123.42 48086.48 2021-12-27 14:37:50.000 361 21271.12 469.27 43123.46 48086.53 2021-12-27 14:37:51.000 361 21271.06 469.27 43123.49 48086.52 2021-12-27 14:37:52.000 361 21271.02 469.25 43123.50 48086.53 2021-12-27 14:37:53.000 361 21270.93 469.24 43123.47 48086.46 2021-12-27 14:37:54.000 361 21270.90 469.25 43123.46 48086.47 2021-12-27 14:37:55.000 361 21270.84 469.23 43123.51 48086.46 2021-12-27 14:37:56.000 361 21270.79 469.23 43123.51 48086.41 2021-12-27 14:37:57.000 361 21270.74 469.26 43123.51 48086.34 2021-12-27 14:37:58.000 361 21270.71 469.29 43123.52 48086.36 2021-12-27 14:37:59.000 361 21270.69 469.31 43123.51 48086.37 2021-12-27 14:38:00.000 361 21270.71 469.29 43123.49 48086.36 2021-12-27 14:38:01.000 361 21270.72 469.24 43123.50 48086.31 2021-12-27 14:38:02.000 361 21270.72 469.21 43123.46 48086.30 2021-12-27 14:38:03.000 361 21270.70 469.17 43123.47 48086.31 2021-12-27 14:38:04.000 361 21270.72 469.13 43123.44 48086.33 2021-12-27 14:38:05.000 361 21270.78 469.09 43123.46 48086.32 2021-12-27 14:38:06.000 361 21270.80 469.06 43123.45 48086.27 2021-12-27 14:38:07.000 361 21270.86 469.03 43123.46 48086.38 2021-12-27 14:38:08.000 361 21270.89 468.99 43123.42 48086.37 2021-12-27 14:38:09.000 361 21270.99 468.94 43123.45 48086.39 2021-12-27 14:38:10.000 361 21271.06 468.90 43123.48 48086.43 2021-12-27 14:38:11.000 361 21271.07 468.93 43123.50 48086.47 2021-12-27 14:38:12.000 361 21271.09 468.98 43123.49 48086.50 2021-12-27 14:38:13.000 361 21271.12 469.03 43123.48 48086.53 2021-12-27 14:38:14.000 361 21271.14 469.08 43123.45 48086.53 2021-12-27 14:38:15.000 361 21271.11 469.09 43123.46 48086.49 2021-12-27 14:38:16.000 361 21271.09 469.12 43123.46 48086.48 2021-12-27 14:38:17.000 361 21271.06 469.16 43123.43 48086.43 2021-12-27 14:38:18.000 361 21270.98 469.25 43123.40 48086.40 2021-12-27 14:38:19.000 361 21270.90 469.29 43123.35 48086.38 2021-12-27 14:38:20.000 361 21270.81 469.31 43123.32 48086.29 2021-12-27 14:38:21.000 361 21270.76 469.32 43123.28 48086.21 2021-12-27 14:38:22.000 361 21270.72 469.35 43123.28 48086.20 2021-12-27 14:38:23.000 361 21270.68 469.34 43123.27 48086.15 2021-12-27 14:38:24.000 361 21270.68 469.35 43123.26 48086.14 2021-12-27 14:38:25.000 361 21270.70 469.36 43123.24 48086.07 2021-12-27 14:38:26.000 361 21270.66 469.37 43123.19 48086.07 2021-12-27 14:38:27.000 361 21270.69 469.34 43123.19 48086.12 2021-12-27 14:38:28.000 361 21270.69 469.33 43123.16 48086.05 2021-12-27 14:38:29.000 361 21270.74 469.30 43123.18 48086.06 2021-12-27 14:38:30.000 361 21270.83 469.28 43123.15 48086.08 2021-12-27 14:38:31.000 361 21270.87 469.26 43123.19 48086.15 2021-12-27 14:38:32.000 361 21270.94 469.26 43123.23 48086.16 2021-12-27 14:38:33.000 361 21271.01 469.27 43123.20 48086.15 2021-12-27 14:38:34.000 361 21271.05 469.26 43123.21 48086.19 2021-12-27 14:38:35.000 361 21271.13 469.23 43123.26 48086.26 2021-12-27 14:38:36.000 361 21271.16 469.14 43123.28 48086.30 2021-12-27 14:38:37.000 361 21271.17 469.11 43123.33 48086.34 2021-12-27 14:38:38.000 361 21271.18 469.08 43123.36 48086.39 2021-12-27 14:38:39.000 361 21271.12 469.11 43123.37 48086.46 2021-12-27 14:38:40.000 361 21271.05 469.14 43123.34 48086.42 2021-12-27 14:38:41.000 361 21271.02 469.16 43123.35 48086.38 2021-12-27 14:38:42.000 361 21270.94 469.17 43123.39 48086.37 2021-12-27 14:38:43.000 361 21270.89 469.17 43123.39 48086.34 2021-12-27 14:38:44.000 361 21270.84 469.22 43123.34 48086.32 2021-12-27 14:38:45.000 361 21270.82 469.31 43123.31 48086.33 2021-12-27 14:38:46.000 361 21270.78 469.36 43123.28 48086.24 2021-12-27 14:38:47.000 361 21270.75 469.38 43123.25 48086.20 2021-12-27 14:38:48.000 361 21270.69 469.41 43123.16 48086.18 2021-12-27 14:38:49.000 361 21270.70 469.43 43123.12 48086.10 2021-12-27 14:38:50.000 361 21270.80 469.40 43123.13 48086.04 2021-12-27 14:38:51.000 361 21270.87 469.36 43123.12 48086.11 2021-12-27 14:38:52.000 361 21270.94 469.32 43123.12 48086.09 2021-12-27 14:38:53.000 361 21271.06 469.27 43123.14 48086.13 2021-12-27 14:38:54.000 361 21271.17 469.21 43123.15 48086.21 2021-12-27 14:38:55.000 361 21271.26 469.19 43123.19 48086.26 2021-12-27 14:38:56.000 361 21271.33 469.21 43123.16 48086.32 2021-12-27 14:38:57.000 361 21271.41 469.25 43123.13 48086.30 2021-12-27 14:38:58.000 361 21271.45 469.28 43123.12 48086.33 2021-12-27 14:38:59.000 361 21271.50 469.29 43123.07 48086.37 2021-12-27 14:39:00.000 361 21271.57 469.27 43123.06 48086.35 2021-12-27 14:39:01.000 361 21271.64 469.23 43123.10 48086.38 2021-12-27 14:39:02.000 361 21271.64 469.20 43123.15 48086.42 2021-12-27 14:39:03.000 361 21271.63 469.16 43123.23 48086.45 2021-12-27 14:39:04.000 361 21271.59 469.17 43123.27 48086.50 2021-12-27 14:39:05.000 361 21271.56 469.24 43123.28 48086.54 2021-12-27 14:39:06.000 361 21271.55 469.26 43123.24 48086.54 2021-12-27 14:39:07.000 361 21271.55 469.25 43123.25 48086.46 2021-12-27 14:39:08.000 361 21271.53 469.22 43123.25 48086.51 2021-12-27 14:39:09.000 361 21271.50 469.21 43123.25 48086.47 2021-12-27 14:39:10.000 361 21271.46 469.19 43123.24 48086.47 2021-12-27 14:39:11.000 361 21271.44 469.14 43123.24 48086.44 2021-12-27 14:39:12.000 361 21271.46 469.09 43123.24 48086.43 2021-12-27 14:39:13.000 361 21271.50 469.05 43123.25 48086.50 2021-12-27 14:39:14.000 361 21271.56 469.00 43123.28 48086.51 2021-12-27 14:39:15.000 361 21271.64 468.96 43123.27 48086.54 2021-12-27 14:39:16.000 361 21271.70 468.93 43123.27 48086.60 2021-12-27 14:39:17.000 361 21271.80 468.89 43123.33 48086.66 2021-12-27 14:39:18.000 361 21271.89 468.89 43123.30 48086.70 2021-12-27 14:39:19.000 361 21271.94 468.89 43123.33 48086.74 2021-12-27 14:39:20.000 361 21271.94 468.90 43123.33 48086.77 2021-12-27 14:39:21.000 361 21271.90 468.93 43123.34 48086.76 2021-12-27 14:39:22.000 361 21271.84 469.02 43123.34 48086.76 2021-12-27 14:39:23.000 361 21271.75 469.14 43123.26 48086.72 2021-12-27 14:39:24.000 361 21271.65 469.26 43123.18 48086.59 2021-12-27 14:39:25.000 361 21271.52 469.31 43123.09 48086.43 2021-12-27 14:39:26.000 361 21271.49 469.29 43123.03 48086.34 2021-12-27 14:39:27.000 361 21271.46 469.25 43123.02 48086.28 2021-12-27 14:39:28.000 361 21271.42 469.19 43122.98 48086.28 2021-12-27 14:39:29.000 361 21271.41 469.16 43123.00 48086.27 2021-12-27 14:39:30.000 361 21271.39 469.20 43122.98 48086.21 2021-12-27 14:39:31.000 361 21271.39 469.24 43122.96 48086.18 2021-12-27 14:39:32.000 361 21271.39 469.29 43122.95 48086.18 2021-12-27 14:39:33.000 361 21271.42 469.28 43122.97 48086.17 2021-12-27 14:39:34.000 361 21271.47 469.21 43122.93 48086.14 2021-12-27 14:39:35.000 361 21271.57 469.16 43122.95 48086.16 2021-12-27 14:39:36.000 361 21271.67 469.11 43123.00 48086.26 2021-12-27 14:39:37.000 361 21271.72 469.14 43123.04 48086.38 2021-12-27 14:39:38.000 361 21271.68 469.23 43122.99 48086.36 2021-12-27 14:39:39.000 361 21271.68 469.32 43122.95 48086.29 2021-12-27 14:39:40.000 361 21271.60 469.45 43122.86 48086.29 2021-12-27 14:39:41.000 361 21271.52 469.57 43122.78 48086.19 2021-12-27 14:39:42.000 361 21271.50 469.65 43122.67 48086.07 2021-12-27 14:39:43.000 361 21271.48 469.70 43122.59 48085.99 2021-12-27 14:39:44.000 361 21271.40 469.70 43122.56 48085.87 2021-12-27 14:39:45.000 361 21271.34 469.71 43122.52 48085.80 2021-12-27 14:39:46.000 361 21271.33 469.68 43122.47 48085.74 2021-12-27 14:39:47.000 361 21271.34 469.57 43122.48 48085.72 2021-12-27 14:39:48.000 361 21271.39 469.45 43122.55 48085.74 2021-12-27 14:39:49.000 361 21271.41 469.35 43122.62 48085.76 2021-12-27 14:39:50.000 361 21271.43 469.31 43122.70 48085.92 2021-12-27 14:39:51.000 361 21271.45 469.30 43122.78 48085.97 2021-12-27 14:39:52.000 361 21271.48 469.29 43122.80 48085.98 2021-12-27 14:39:53.000 361 21271.52 469.31 43122.81 48086.06 2021-12-27 14:39:54.000 361 21271.54 469.33 43122.76 48086.09 2021-12-27 14:39:55.000 361 21271.57 469.35 43122.74 48086.05 2021-12-27 14:39:56.000 361 21271.59 469.35 43122.76 48086.13 2021-12-27 14:39:57.000 361 21271.64 469.35 43122.79 48086.07 2021-12-27 14:39:58.000 361 21271.62 469.35 43122.81 48086.12 2021-12-27 14:39:59.000 361 21271.64 469.36 43122.81 48086.16 2021-12-27 14:40:00.000 361 21271.66 469.34 43122.84 48086.19 2021-12-27 14:40:01.000 361 21271.69 469.36 43122.86 48086.20 2021-12-27 14:40:02.000 361 21271.66 469.36 43122.86 48086.17 2021-12-27 14:40:03.000 361 21271.65 469.41 43122.87 48086.22 2021-12-27 14:40:04.000 361 21271.58 469.49 43122.84 48086.21 2021-12-27 14:40:05.000 361 21271.47 469.62 43122.75 48086.13 2021-12-27 14:40:06.000 361 21271.43 469.68 43122.70 48086.03 2021-12-27 14:40:07.000 361 21271.39 469.65 43122.65 48085.97 2021-12-27 14:40:08.000 361 21271.38 469.58 43122.66 48085.92 2021-12-27 14:40:09.000 361 21271.39 469.50 43122.66 48085.88 2021-12-27 14:40:10.000 361 21271.36 469.50 43122.70 48085.93 2021-12-27 14:40:11.000 361 21271.32 469.57 43122.70 48085.95 2021-12-27 14:40:12.000 361 21271.30 469.62 43122.67 48085.93 2021-12-27 14:40:13.000 361 21271.34 469.65 43122.66 48085.92 2021-12-27 14:40:14.000 361 21271.38 469.64 43122.66 48085.88 2021-12-27 14:40:15.000 361 21271.43 469.65 43122.65 48085.89 2021-12-27 14:40:16.000 361 21271.49 469.64 43122.66 48085.92 2021-12-27 14:40:17.000 361 21271.55 469.63 43122.66 48085.95 2021-12-27 14:40:18.000 361 21271.64 469.66 43122.64 48085.99 2021-12-27 14:40:19.000 361 21271.71 469.66 43122.68 48086.01 2021-12-27 14:40:20.000 361 21271.75 469.68 43122.69 48086.07 2021-12-27 14:40:21.000 361 21271.72 469.69 43122.71 48086.09 2021-12-27 14:40:22.000 361 21271.68 469.70 43122.75 48086.11 2021-12-27 14:40:23.000 361 21271.65 469.70 43122.78 48086.09 2021-12-27 14:40:24.000 361 21271.61 469.74 43122.75 48086.11 2021-12-27 14:40:25.000 361 21271.60 469.76 43122.80 48086.15 2021-12-27 14:40:26.000 361 21271.56 469.79 43122.79 48086.11 2021-12-27 14:40:27.000 361 21271.55 469.82 43122.78 48086.12 2021-12-27 14:40:28.000 361 21271.51 469.85 43122.79 48086.11 2021-12-27 14:40:29.000 361 21271.41 469.90 43122.80 48086.15 2021-12-27 14:40:30.000 361 21271.38 469.95 43122.83 48086.10 2021-12-27 14:40:31.000 361 21271.33 470.00 43122.85 48086.04 2021-12-27 14:40:32.000 361 21271.31 470.00 43122.87 48086.03 2021-12-27 14:40:33.000 361 21271.32 470.05 43122.83 48086.02 2021-12-27 14:40:34.000 361 21271.33 470.06 43122.81 48086.03 2021-12-27 14:40:35.000 361 21271.34 470.06 43122.83 48085.99 2021-12-27 14:40:36.000 361 21271.36 470.07 43122.80 48086.02 2021-12-27 14:40:37.000 361 21271.39 470.06 43122.78 48086.04 2021-12-27 14:40:38.000 361 21271.41 470.07 43122.81 48086.07 2021-12-27 14:40:39.000 361 21271.41 470.10 43122.81 48086.09 2021-12-27 14:40:40.000 361 21271.39 470.07 43122.78 48086.04 2021-12-27 14:40:41.000 361 21271.42 470.06 43122.76 48086.03 2021-12-27 14:40:42.000 361 21271.44 470.02 43122.77 48086.07 2021-12-27 14:40:43.000 361 21271.44 470.01 43122.78 48086.08 2021-12-27 14:40:44.000 361 21271.41 470.00 43122.83 48086.08 2021-12-27 14:40:45.000 361 21271.43 470.00 43122.82 48086.08 2021-12-27 14:40:46.000 361 21271.40 470.03 43122.86 48086.10 2021-12-27 14:40:47.000 361 21271.39 470.05 43122.89 48086.13 2021-12-27 14:40:48.000 361 21271.36 470.02 43122.90 48086.14 2021-12-27 14:40:49.000 361 21271.28 469.99 43122.94 48086.11 2021-12-27 14:40:50.000 361 21271.21 470.00 43122.95 48086.09 2021-12-27 14:40:51.000 361 21271.20 470.04 43122.96 48086.16 2021-12-27 14:40:52.000 361 21271.15 470.07 43122.99 48086.13 2021-12-27 14:40:53.000 361 21271.11 470.07 43123.00 48086.09 2021-12-27 14:40:54.000 361 21271.09 470.04 43123.02 48086.10 2021-12-27 14:40:55.000 361 21271.08 470.03 43123.03 48086.09 2021-12-27 14:40:56.000 361 21271.09 470.03 43123.04 48086.14 2021-12-27 14:40:57.000 361 21271.12 470.05 43123.06 48086.15 2021-12-27 14:40:58.000 361 21271.17 470.09 43123.05 48086.17 2021-12-27 14:40:59.000 361 21271.18 470.14 43123.08 48086.15 2021-12-27 14:41:00.000 361 21271.18 470.19 43123.08 48086.17 2021-12-27 14:41:01.000 361 21271.18 470.24 43123.08 48086.22 2021-12-27 14:41:02.000 361 21271.19 470.27 43123.09 48086.18 2021-12-27 14:41:03.000 361 21271.20 470.31 43123.08 48086.18 2021-12-27 14:41:04.000 361 21271.20 470.35 43123.03 48086.18 2021-12-27 14:41:05.000 361 21271.16 470.38 43123.02 48086.23 2021-12-27 14:41:06.000 361 21271.15 470.41 43123.02 48086.20 2021-12-27 14:41:07.000 361 21271.18 470.38 43123.03 48086.14 2021-12-27 14:41:08.000 361 21271.14 470.38 43123.06 48086.15 2021-12-27 14:41:09.000 361 21271.12 470.38 43123.07 48086.17 2021-12-27 14:41:10.000 361 21271.08 470.40 43123.03 48086.17 2021-12-27 14:41:11.000 361 21271.06 470.39 43123.03 48086.14 2021-12-27 14:41:12.000 361 21271.05 470.40 43123.05 48086.12 2021-12-27 14:41:13.000 361 21271.08 470.43 43123.08 48086.18 2021-12-27 14:41:14.000 361 21271.07 470.40 43123.10 48086.15 2021-12-27 14:41:15.000 361 21271.07 470.39 43123.10 48086.16 2021-12-27 14:41:16.000 361 21271.08 470.35 43123.14 48086.17 2021-12-27 14:41:17.000 361 21271.09 470.33 43123.16 48086.23 2021-12-27 14:41:18.000 361 21271.12 470.28 43123.21 48086.27 2021-12-27 14:41:19.000 361 21271.18 470.25 43123.24 48086.28 2021-12-27 14:41:20.000 361 21271.22 470.21 43123.30 48086.33 2021-12-27 14:41:21.000 361 21271.28 470.18 43123.35 48086.41 2021-12-27 14:41:22.000 361 21271.32 470.16 43123.36 48086.40 2021-12-27 14:41:23.000 361 21271.34 470.14 43123.38 48086.49 2021-12-27 14:41:24.000 361 21271.38 470.13 43123.40 48086.52 2021-12-27 14:41:25.000 361 21271.38 470.14 43123.41 48086.57 2021-12-27 14:41:26.000 361 21271.37 470.14 43123.45 48086.60 2021-12-27 14:41:27.000 361 21271.33 470.11 43123.43 48086.57 2021-12-27 14:41:28.000 361 21271.30 470.09 43123.46 48086.61 2021-12-27 14:41:29.000 361 21271.28 470.12 43123.48 48086.59 2021-12-27 14:41:30.000 361 21271.21 470.15 43123.49 48086.55 2021-12-27 14:41:31.000 361 21271.19 470.16 43123.49 48086.57 2021-12-27 14:41:32.000 361 21271.13 470.17 43123.48 48086.52 2021-12-27 14:41:33.000 361 21271.11 470.15 43123.48 48086.52 2021-12-27 14:41:34.000 361 21271.08 470.13 43123.47 48086.49 2021-12-27 14:41:35.000 361 21271.03 470.11 43123.48 48086.50 2021-12-27 14:41:36.000 361 21271.05 470.06 43123.48 48086.48 2021-12-27 14:41:37.000 361 21271.09 469.95 43123.49 48086.48 2021-12-27 14:41:38.000 361 21271.09 469.82 43123.56 48086.54 2021-12-27 14:41:39.000 361 21271.08 469.77 43123.60 48086.59 2021-12-27 14:41:40.000 361 21271.10 469.75 43123.67 48086.63 2021-12-27 14:41:41.000 361 21271.14 469.71 43123.69 48086.66 2021-12-27 14:41:42.000 361 21271.15 469.72 43123.74 48086.73 2021-12-27 14:41:43.000 361 21271.18 469.70 43123.74 48086.74 2021-12-27 14:41:44.000 361 21271.18 469.71 43123.74 48086.78 2021-12-27 14:41:45.000 361 21271.21 469.69 43123.75 48086.76 2021-12-27 14:41:46.000 361 21271.26 469.68 43123.78 48086.81 2021-12-27 14:41:47.000 361 21271.25 469.67 43123.78 48086.78 2021-12-27 14:41:48.000 361 21271.23 469.70 43123.79 48086.85 2021-12-27 14:41:49.000 361 21271.21 469.70 43123.80 48086.83 2021-12-27 14:41:50.000 361 21271.15 469.71 43123.81 48086.82 2021-12-27 14:41:51.000 361 21271.02 469.74 43123.77 48086.75 2021-12-27 14:41:52.000 361 21270.95 469.78 43123.76 48086.70 2021-12-27 14:41:53.000 361 21270.94 469.78 43123.74 48086.69 2021-12-27 14:41:54.000 361 21270.94 469.75 43123.70 48086.66 2021-12-27 14:41:55.000 361 21270.98 469.74 43123.74 48086.69 2021-12-27 14:41:56.000 361 21271.00 469.72 43123.78 48086.67 2021-12-27 14:41:57.000 361 21270.99 469.64 43123.76 48086.67 2021-12-27 14:41:58.000 361 21271.02 469.58 43123.77 48086.70 2021-12-27 14:41:59.000 361 21271.06 469.54 43123.76 48086.76 2021-12-27 14:42:00.000 361 21271.11 469.54 43123.80 48086.72 2021-12-27 14:42:01.000 361 21271.16 469.54 43123.78 48086.79 2021-12-27 14:42:02.000 361 21271.17 469.54 43123.78 48086.83 2021-12-27 14:42:03.000 361 21271.20 469.54 43123.74 48086.80 2021-12-27 14:42:04.000 361 21271.25 469.53 43123.74 48086.83 2021-12-27 14:42:05.000 361 21271.27 469.51 43123.73 48086.81 2021-12-27 14:42:06.000 361 21271.31 469.48 43123.73 48086.80 2021-12-27 14:42:07.000 361 21271.33 469.45 43123.76 48086.84 2021-12-27 14:42:08.000 361 21271.32 469.43 43123.75 48086.82 2021-12-27 14:42:09.000 361 21271.30 469.42 43123.74 48086.87 2021-12-27 14:42:10.000 361 21271.34 469.39 43123.75 48086.82 2021-12-27 14:42:11.000 361 21271.30 469.38 43123.78 48086.84 2021-12-27 14:42:12.000 361 21271.28 469.35 43123.79 48086.83 2021-12-27 14:42:13.000 361 21271.25 469.31 43123.78 48086.83 2021-12-27 14:42:14.000 361 21271.24 469.31 43123.79 48086.83 2021-12-27 14:42:15.000 361 21271.22 469.32 43123.79 48086.81 2021-12-27 14:42:16.000 361 21271.18 469.32 43123.75 48086.77 2021-12-27 14:42:17.000 361 21271.20 469.32 43123.74 48086.77 2021-12-27 14:42:18.000 361 21271.20 469.31 43123.75 48086.77 2021-12-27 14:42:19.000 361 21271.24 469.32 43123.72 48086.77 2021-12-27 14:42:20.000 361 21271.24 469.29 43123.70 48086.73 2021-12-27 14:42:21.000 361 21271.26 469.29 43123.68 48086.73 2021-12-27 14:42:22.000 361 21271.30 469.25 43123.72 48086.73 2021-12-27 14:42:23.000 361 21271.32 469.23 43123.71 48086.75 2021-12-27 14:42:24.000 361 21271.35 469.21 43123.69 48086.79 2021-12-27 14:42:25.000 361 21271.37 469.20 43123.68 48086.78 2021-12-27 14:42:26.000 361 21271.39 469.21 43123.66 48086.73 2021-12-27 14:42:27.000 361 21271.43 469.20 43123.65 48086.82 2021-12-27 14:42:28.000 361 21271.47 469.24 43123.65 48086.80 2021-12-27 14:42:29.000 361 21271.50 469.29 43123.61 48086.80 2021-12-27 14:42:30.000 361 21271.53 469.31 43123.54 48086.74 2021-12-27 14:42:31.000 361 21271.55 469.33 43123.51 48086.75 2021-12-27 14:42:32.000 361 21271.54 469.36 43123.49 48086.75 2021-12-27 14:42:33.000 361 21271.51 469.43 43123.44 48086.70 2021-12-27 14:42:34.000 361 21271.47 469.45 43123.42 48086.63 2021-12-27 14:42:35.000 361 21271.42 469.47 43123.37 48086.59 2021-12-27 14:42:36.000 361 21271.36 469.47 43123.34 48086.54 2021-12-27 14:42:37.000 361 21271.35 469.43 43123.36 48086.52 2021-12-27 14:42:38.000 361 21271.35 469.37 43123.36 48086.55 2021-12-27 14:42:39.000 361 21271.42 469.30 43123.40 48086.56 2021-12-27 14:42:40.000 361 21271.46 469.24 43123.42 48086.59 2021-12-27 14:42:41.000 361 21271.44 469.25 43123.46 48086.58 2021-12-27 14:42:42.000 361 21271.43 469.25 43123.49 48086.66 2021-12-27 14:42:43.000 361 21271.42 469.26 43123.48 48086.64 2021-12-27 14:42:44.000 361 21271.43 469.29 43123.48 48086.61 2021-12-27 14:42:45.000 361 21271.43 469.33 43123.42 48086.58 2021-12-27 14:42:46.000 361 21271.44 469.36 43123.37 48086.54 2021-12-27 14:42:47.000 361 21271.46 469.33 43123.36 48086.52 2021-12-27 14:42:48.000 361 21271.49 469.30 43123.34 48086.56 2021-12-27 14:42:49.000 361 21271.48 469.35 43123.30 48086.53 2021-12-27 14:42:50.000 361 21271.45 469.44 43123.23 48086.50 2021-12-27 14:42:51.000 361 21271.41 469.50 43123.18 48086.43 2021-12-27 14:42:52.000 361 21271.42 469.52 43123.11 48086.39 2021-12-27 14:42:53.000 361 21271.41 469.49 43123.06 48086.32 2021-12-27 14:42:54.000 361 21271.41 469.43 43123.03 48086.23 2021-12-27 14:42:55.000 361 21271.41 469.36 43123.05 48086.25 2021-12-27 14:42:56.000 361 21271.42 469.38 43123.04 48086.24 2021-12-27 14:42:57.000 361 21271.33 469.48 43123.00 48086.21 2021-12-27 14:42:58.000 361 21271.23 469.62 43122.94 48086.17 2021-12-27 14:42:59.000 361 21271.20 469.69 43122.86 48086.04 2021-12-27 14:43:00.000 361 21271.15 469.77 43122.75 48085.96 2021-12-27 14:43:01.000 361 21271.10 469.81 43122.67 48085.86 2021-12-27 14:43:02.000 361 21271.03 469.82 43122.61 48085.74 2021-12-27 14:43:03.000 361 21270.98 469.83 43122.58 48085.68 2021-12-27 14:43:04.000 361 21270.98 469.83 43122.54 48085.63 2021-12-27 14:43:05.000 361 21270.96 469.82 43122.49 48085.55 2021-12-27 14:43:06.000 361 21270.93 469.84 43122.46 48085.57 2021-12-27 14:43:07.000 361 21270.96 469.81 43122.43 48085.50 2021-12-27 14:43:08.000 361 21270.98 469.80 43122.44 48085.48 2021-12-27 14:43:09.000 361 21271.02 469.79 43122.43 48085.48 2021-12-27 14:43:10.000 361 21271.06 469.78 43122.40 48085.53 2021-12-27 14:43:11.000 361 21271.13 469.70 43122.44 48085.53 2021-12-27 14:43:12.000 361 21271.20 469.61 43122.47 48085.56 2021-12-27 14:43:13.000 361 21271.15 469.69 43122.45 48085.60 2021-12-27 14:43:14.000 361 21271.11 469.81 43122.41 48085.59 2021-12-27 14:43:15.000 361 21271.11 469.88 43122.29 48085.53 2021-12-27 14:43:16.000 361 21271.09 469.92 43122.22 48085.48 2021-12-27 14:43:17.000 361 21271.15 469.89 43122.21 48085.36 2021-12-27 14:43:18.000 361 21271.14 469.89 43122.15 48085.38 2021-12-27 14:43:19.000 361 21271.11 469.87 43122.15 48085.34 2021-12-27 14:43:20.000 361 21271.06 469.84 43122.11 48085.32 2021-12-27 14:43:21.000 361 21271.08 469.80 43122.15 48085.25 2021-12-27 14:43:22.000 361 21271.08 469.75 43122.18 48085.29 2021-12-27 14:43:23.000 361 21271.11 469.69 43122.19 48085.31 2021-12-27 14:43:24.000 361 21271.11 469.63 43122.23 48085.32 2021-12-27 14:43:25.000 361 21271.14 469.54 43122.26 48085.39 2021-12-27 14:43:26.000 361 21271.16 469.46 43122.28 48085.45 2021-12-27 14:43:27.000 361 21271.18 469.41 43122.32 48085.46 2021-12-27 14:43:28.000 361 21271.26 469.33 43122.34 48085.51 2021-12-27 14:43:29.000 361 21271.35 469.27 43122.38 48085.55 2021-12-27 14:43:30.000 361 21271.39 469.24 43122.43 48085.65 2021-12-27 14:43:31.000 361 21271.44 469.23 43122.42 48085.72 2021-12-27 14:43:32.000 361 21271.51 469.22 43122.40 48085.78 2021-12-27 14:43:33.000 361 21271.59 469.21 43122.44 48085.76 2021-12-27 14:43:34.000 361 21271.65 469.17 43122.46 48085.81 2021-12-27 14:43:35.000 361 21271.75 469.14 43122.45 48085.86 2021-12-27 14:43:36.000 361 21271.83 469.11 43122.43 48085.89 2021-12-27 14:43:37.000 361 21271.92 469.03 43122.45 48085.89 2021-12-27 14:43:38.000 361 21271.97 468.94 43122.47 48085.98 2021-12-27 14:43:39.000 361 21272.03 468.78 43122.53 48086.04 2021-12-27 14:43:40.000 361 21272.09 468.66 43122.59 48086.11 2021-12-27 14:43:41.000 361 21272.14 468.56 43122.69 48086.21 2021-12-27 14:43:42.000 361 21272.21 468.50 43122.76 48086.34 2021-12-27 14:43:43.000 361 21272.28 468.45 43122.87 48086.45 2021-12-27 14:43:44.000 361 21272.32 468.42 43122.92 48086.55 2021-12-27 14:43:45.000 361 21272.35 468.37 43122.99 48086.58 2021-12-27 14:43:46.000 361 21272.39 468.34 43123.04 48086.68 2021-12-27 14:43:47.000 361 21272.39 468.32 43123.07 48086.75 2021-12-27 14:43:48.000 361 21272.41 468.33 43123.14 48086.79 2021-12-27 14:43:49.000 361 21272.42 468.36 43123.17 48086.78 2021-12-27 14:43:50.000 361 21272.42 468.36 43123.15 48086.79 2021-12-27 14:43:51.000 361 21272.41 468.34 43123.16 48086.86 2021-12-27 14:43:52.000 361 21272.38 468.33 43123.14 48086.87 2021-12-27 14:43:53.000 361 21272.37 468.30 43123.17 48086.81 2021-12-27 14:43:54.000 361 21272.36 468.31 43123.19 48086.82 2021-12-27 14:43:55.000 361 21272.34 468.31 43123.19 48086.80 2021-12-27 14:43:56.000 361 21272.30 468.32 43123.20 48086.82 2021-12-27 14:43:57.000 361 21272.26 468.36 43123.16 48086.83 2021-12-27 14:43:58.000 361 21272.21 468.41 43123.12 48086.78 2021-12-27 14:43:59.000 361 21272.16 468.50 43123.07 48086.73 2021-12-27 14:44:00.000 361 21272.12 468.53 43123.06 48086.63 2021-12-27 14:44:01.000 361 21272.07 468.55 43123.00 48086.60 2021-12-27 14:44:02.000 361 21272.06 468.57 43122.95 48086.58 2021-12-27 14:44:03.000 361 21272.07 468.58 43122.94 48086.54 2021-12-27 14:44:04.000 361 21272.10 468.53 43122.94 48086.51 2021-12-27 14:44:05.000 361 21272.06 468.50 43122.97 48086.51 2021-12-27 14:44:06.000 361 21272.03 468.49 43122.95 48086.52 2021-12-27 14:44:07.000 361 21272.03 468.49 43122.96 48086.54 2021-12-27 14:44:08.000 361 21272.03 468.47 43122.99 48086.55 2021-12-27 14:44:09.000 361 21272.04 468.48 43123.01 48086.56 2021-12-27 14:44:10.000 361 21272.01 468.47 43122.98 48086.57 2021-12-27 14:44:11.000 361 21272.03 468.46 43123.03 48086.61 2021-12-27 14:44:12.000 361 21272.03 468.46 43123.07 48086.61 2021-12-27 14:44:13.000 361 21272.07 468.45 43123.09 48086.61 2021-12-27 14:44:14.000 361 21272.06 468.46 43123.09 48086.60 2021-12-27 14:44:15.000 361 21272.07 468.46 43123.13 48086.63 2021-12-27 14:44:16.000 361 21272.11 468.48 43123.14 48086.65 2021-12-27 14:44:17.000 361 21272.08 468.50 43123.16 48086.69 2021-12-27 14:44:18.000 361 21272.09 468.50 43123.17 48086.69 2021-12-27 14:44:19.000 361 21272.13 468.46 43123.18 48086.70 2021-12-27 14:44:20.000 361 21272.08 468.47 43123.21 48086.71 2021-12-27 14:44:21.000 361 21272.00 468.51 43123.22 48086.72 2021-12-27 14:44:22.000 361 21271.98 468.46 43123.25 48086.73 2021-12-27 14:44:23.000 361 21271.93 468.46 43123.22 48086.66 2021-12-27 14:44:24.000 361 21271.90 468.45 43123.24 48086.69 2021-12-27 14:44:25.000 361 21271.82 468.41 43123.24 48086.67 2021-12-27 14:44:26.000 361 21271.76 468.41 43123.24 48086.68 2021-12-27 14:44:27.000 361 21271.73 468.39 43123.25 48086.65 2021-12-27 14:44:28.000 361 21271.69 468.35 43123.28 48086.58 2021-12-27 14:44:29.000 361 21271.64 468.34 43123.28 48086.60 2021-12-27 14:44:30.000 361 21271.60 468.35 43123.29 48086.61 2021-12-27 14:44:31.000 361 21271.62 468.34 43123.33 48086.61 2021-12-27 14:44:32.000 361 21271.64 468.31 43123.35 48086.64 2021-12-27 14:44:33.000 361 21271.65 468.30 43123.34 48086.60 2021-12-27 14:44:34.000 361 21271.68 468.28 43123.37 48086.67 2021-12-27 14:44:35.000 361 21271.76 468.27 43123.37 48086.73 2021-12-27 14:44:36.000 361 21271.82 468.30 43123.39 48086.78 2021-12-27 14:44:37.000 361 21271.89 468.29 43123.42 48086.79 2021-12-27 14:44:38.000 361 21271.91 468.26 43123.44 48086.84 2021-12-27 14:44:39.000 361 21271.91 468.25 43123.44 48086.82 2021-12-27 14:44:40.000 361 21271.91 468.25 43123.53 48086.89 2021-12-27 14:44:41.000 361 21271.87 468.27 43123.55 48086.91 2021-12-27 14:44:42.000 361 21271.83 468.26 43123.59 48086.94 2021-12-27 14:44:43.000 361 21271.78 468.19 43123.60 48086.90 2021-12-27 14:44:44.000 361 21271.79 468.16 43123.61 48086.94 2021-12-27 14:44:45.000 361 21271.79 468.14 43123.63 48086.96 2021-12-27 14:44:46.000 361 21271.80 468.07 43123.72 48087.02 2021-12-27 14:44:47.000 361 21271.85 467.99 43123.76 48087.05 2021-12-27 14:44:48.000 361 21271.88 467.98 43123.82 48087.10 2021-12-27 14:44:49.000 361 21271.92 467.99 43123.88 48087.16 2021-12-27 14:44:50.000 361 21271.97 468.01 43123.90 48087.18 2021-12-27 14:44:51.000 361 21271.99 468.00 43123.90 48087.19 2021-12-27 14:44:52.000 361 21271.98 468.03 43123.88 48087.23 2021-12-27 14:44:53.000 361 21272.01 468.08 43123.88 48087.30 2021-12-27 14:44:54.000 361 21272.01 468.13 43123.89 48087.27 2021-12-27 14:44:55.000 361 21272.02 468.16 43123.88 48087.28 2021-12-27 14:44:56.000 361 21272.01 468.19 43123.84 48087.28 2021-12-27 14:44:57.000 361 21272.00 468.21 43123.83 48087.28 2021-12-27 14:44:58.000 361 21271.97 468.25 43123.83 48087.19 2021-12-27 14:44:59.000 361 21271.92 468.24 43123.81 48087.22 2021-12-27 14:45:00.000 361 21271.87 468.24 43123.81 48087.18 2021-12-27 14:45:01.000 361 21271.80 468.30 43123.78 48087.16 2021-12-27 14:45:02.000 361 21271.74 468.36 43123.72 48087.14 2021-12-27 14:45:03.000 361 21271.72 468.37 43123.70 48087.04 2021-12-27 14:45:04.000 361 21271.67 468.41 43123.65 48087.00 2021-12-27 14:45:05.000 361 21271.65 468.45 43123.64 48087.00 2021-12-27 14:45:06.000 361 21271.64 468.49 43123.63 48086.94 2021-12-27 14:45:07.000 361 21271.65 468.48 43123.58 48086.88 2021-12-27 14:45:08.000 361 21271.63 468.52 43123.57 48086.92 2021-12-27 14:45:09.000 361 21271.66 468.53 43123.59 48086.90 2021-12-27 14:45:10.000 361 21271.68 468.56 43123.56 48086.90 2021-12-27 14:45:11.000 361 21271.72 468.57 43123.58 48086.92 2021-12-27 14:45:12.000 361 21271.75 468.57 43123.59 48086.88 2021-12-27 14:45:13.000 361 21271.76 468.54 43123.59 48086.91 2021-12-27 14:45:14.000 361 21271.77 468.56 43123.58 48086.91 2021-12-27 14:45:15.000 361 21271.80 468.54 43123.62 48086.95 2021-12-27 14:45:16.000 361 21271.83 468.55 43123.63 48087.00 2021-12-27 14:45:17.000 361 21271.79 468.55 43123.64 48086.98 2021-12-27 14:45:18.000 361 21271.83 468.57 43123.62 48087.01 2021-12-27 14:45:19.000 361 21271.83 468.58 43123.68 48087.02 2021-12-27 14:45:20.000 361 21271.83 468.57 43123.74 48087.04 2021-12-27 14:45:21.000 361 21271.85 468.59 43123.72 48087.08 2021-12-27 14:45:22.000 361 21271.91 468.62 43123.72 48087.08 2021-12-27 14:45:23.000 361 21271.96 468.64 43123.73 48087.12 2021-12-27 14:45:24.000 361 21271.97 468.67 43123.75 48087.17 2021-12-27 14:45:25.000 361 21271.97 468.74 43123.75 48087.18 2021-12-27 14:45:26.000 361 21271.99 468.77 43123.72 48087.16 2021-12-27 14:45:27.000 361 21272.02 468.81 43123.72 48087.15 2021-12-27 14:45:28.000 361 21272.06 468.77 43123.71 48087.15 2021-12-27 14:45:29.000 361 21272.08 468.75 43123.68 48087.18 2021-12-27 14:45:30.000 361 21272.09 468.77 43123.69 48087.18 2021-12-27 14:45:31.000 361 21272.11 468.80 43123.67 48087.20 2021-12-27 14:45:32.000 361 21272.09 468.91 43123.62 48087.17 2021-12-27 14:45:33.000 361 21272.06 469.02 43123.57 48087.15 2021-12-27 14:45:34.000 361 21272.03 469.08 43123.51 48087.11 2021-12-27 14:45:35.000 361 21272.00 469.11 43123.47 48087.02 2021-12-27 14:45:36.000 361 21271.96 469.14 43123.43 48086.95 2021-12-27 14:45:37.000 361 21271.93 469.16 43123.44 48086.91 2021-12-27 14:45:38.000 361 21271.83 469.15 43123.42 48086.87 2021-12-27 14:45:39.000 361 21271.76 469.14 43123.42 48086.86 2021-12-27 14:45:40.000 361 21271.70 469.13 43123.42 48086.81 2021-12-27 14:45:41.000 361 21271.64 469.15 43123.45 48086.82 2021-12-27 14:45:42.000 361 21271.59 469.15 43123.47 48086.75 2021-12-27 14:45:43.000 361 21271.55 469.14 43123.44 48086.75 2021-12-27 14:45:44.000 361 21271.48 469.14 43123.44 48086.74 2021-12-27 14:45:45.000 361 21271.42 469.15 43123.43 48086.71 2021-12-27 14:45:46.000 361 21271.37 469.21 43123.43 48086.70 2021-12-27 14:45:47.000 361 21271.33 469.29 43123.39 48086.64 2021-12-27 14:45:48.000 361 21271.34 469.36 43123.34 48086.59 2021-12-27 14:45:49.000 361 21271.36 469.38 43123.34 48086.55 2021-12-27 14:45:50.000 361 21271.39 469.43 43123.28 48086.50 2021-12-27 14:45:51.000 361 21271.39 469.47 43123.22 48086.50 2021-12-27 14:45:52.000 361 21271.33 469.53 43123.16 48086.44 2021-12-27 14:45:53.000 361 21271.37 469.58 43123.13 48086.41 2021-12-27 14:45:54.000 361 21271.36 469.62 43123.08 48086.36 2021-12-27 14:45:55.000 361 21271.40 469.65 43123.06 48086.35 2021-12-27 14:45:56.000 361 21271.40 469.68 43123.05 48086.31 2021-12-27 14:45:57.000 361 21271.39 469.70 43123.02 48086.25 2021-12-27 14:45:58.000 361 21271.37 469.72 43123.00 48086.21 2021-12-27 14:45:59.000 361 21271.31 469.74 43122.98 48086.18 2021-12-27 14:46:00.000 361 21271.29 469.74 43123.00 48086.20 2021-12-27 14:46:01.000 361 21271.26 469.78 43123.00 48086.14 2021-12-27 14:46:02.000 361 21271.20 469.82 43122.99 48086.14 2021-12-27 14:46:03.000 361 21271.15 469.84 43122.96 48086.15 2021-12-27 14:46:04.000 361 21271.15 469.80 43122.98 48086.10 2021-12-27 14:46:05.000 361 21271.11 469.80 43123.00 48086.10 2021-12-27 14:46:06.000 361 21271.02 469.84 43122.97 48086.08 2021-12-27 14:46:07.000 361 21270.98 469.94 43122.94 48086.07 2021-12-27 14:46:08.000 361 21270.95 470.03 43122.88 48086.01 2021-12-27 14:46:09.000 361 21270.88 470.13 43122.82 48085.95 2021-12-27 14:46:10.000 361 21270.80 470.22 43122.74 48085.87 2021-12-27 14:46:11.000 361 21270.76 470.31 43122.66 48085.75 2021-12-27 14:46:12.000 361 21270.74 470.40 43122.60 48085.70 2021-12-27 14:46:13.000 361 21270.74 470.43 43122.55 48085.62 2021-12-27 14:46:14.000 361 21270.74 470.39 43122.49 48085.54 2021-12-27 14:46:15.000 361 21270.73 470.40 43122.48 48085.48 2021-12-27 14:46:16.000 361 21270.71 470.44 43122.47 48085.47 2021-12-27 14:46:17.000 361 21270.68 470.44 43122.45 48085.48 2021-12-27 14:46:18.000 361 21270.70 470.45 43122.48 48085.46 2021-12-27 14:46:19.000 361 21270.69 470.44 43122.50 48085.46 2021-12-27 14:46:20.000 361 21270.68 470.41 43122.48 48085.50 2021-12-27 14:46:21.000 361 21270.73 470.33 43122.50 48085.48 2021-12-27 14:46:22.000 361 21270.72 470.21 43122.54 48085.51 2021-12-27 14:46:23.000 361 21270.70 470.15 43122.64 48085.57 2021-12-27 14:46:24.000 361 21270.75 470.06 43122.73 48085.64 2021-12-27 14:46:25.000 361 21270.75 470.00 43122.79 48085.76 2021-12-27 14:46:26.000 361 21270.76 469.95 43122.87 48085.83 2021-12-27 14:46:27.000 361 21270.82 469.94 43122.93 48085.87 2021-12-27 14:46:28.000 361 21270.85 469.95 43123.01 48085.98 2021-12-27 14:46:29.000 361 21270.88 469.98 43122.99 48086.02 2021-12-27 14:46:30.000 361 21270.89 470.01 43123.05 48086.05 2021-12-27 14:46:31.000 361 21270.93 470.03 43123.06 48086.06 2021-12-27 14:46:32.000 361 21270.94 470.07 43123.08 48086.06 2021-12-27 14:46:33.000 361 21270.94 470.12 43123.06 48086.13 2021-12-27 14:46:34.000 361 21270.90 470.11 43123.08 48086.08 2021-12-27 14:46:35.000 361 21270.83 470.13 43123.04 48086.04 2021-12-27 14:46:36.000 361 21270.81 470.16 43123.03 48086.03 2021-12-27 14:46:37.000 361 21270.82 470.15 43123.06 48086.03 2021-12-27 14:46:38.000 361 21270.79 470.13 43123.07 48086.03 2021-12-27 14:46:39.000 361 21270.81 470.12 43123.06 48085.98 2021-12-27 14:46:40.000 361 21270.83 470.12 43123.06 48086.01 2021-12-27 14:46:41.000 361 21270.83 470.13 43123.04 48086.04 2021-12-27 14:46:42.000 361 21270.85 470.12 43123.04 48086.07 2021-12-27 14:46:43.000 361 21270.88 470.15 43123.04 48086.02 2021-12-27 14:46:44.000 361 21270.91 470.17 43123.05 48086.04 2021-12-27 14:46:45.000 361 21270.91 470.19 43123.07 48086.06 2021-12-27 14:46:46.000 361 21270.92 470.20 43123.08 48086.06 2021-12-27 14:46:47.000 361 21270.95 470.17 43123.10 48086.07 2021-12-27 14:46:48.000 361 21271.01 470.12 43123.10 48086.10 2021-12-27 14:46:49.000 361 21271.02 470.09 43123.15 48086.18 2021-12-27 14:46:50.000 361 21271.06 470.06 43123.17 48086.21 2021-12-27 14:46:51.000 361 21271.11 470.01 43123.18 48086.26 2021-12-27 14:46:52.000 361 21271.18 469.98 43123.23 48086.29 2021-12-27 14:46:53.000 361 21271.23 469.99 43123.26 48086.36 2021-12-27 14:46:54.000 361 21271.26 469.99 43123.28 48086.40 2021-12-27 14:46:55.000 361 21271.28 470.00 43123.31 48086.44 2021-12-27 14:46:56.000 361 21271.30 470.00 43123.31 48086.49 2021-12-27 14:46:57.000 361 21271.34 469.96 43123.31 48086.49 2021-12-27 14:46:58.000 361 21271.37 469.96 43123.29 48086.50 2021-12-27 14:46:59.000 361 21271.42 469.97 43123.30 48086.60 2021-12-27 14:47:00.000 361 21271.48 470.02 43123.37 48086.59 2021-12-27 14:47:01.000 361 21271.50 470.06 43123.38 48086.60 2021-12-27 14:47:02.000 361 21271.48 470.08 43123.35 48086.61 2021-12-27 14:47:03.000 361 21271.49 470.11 43123.35 48086.62 2021-12-27 14:47:04.000 361 21271.49 470.13 43123.33 48086.62 2021-12-27 14:47:05.000 361 21271.50 470.12 43123.37 48086.62 2021-12-27 14:47:06.000 361 21271.44 470.07 43123.37 48086.67 2021-12-27 14:47:07.000 361 21271.45 470.04 43123.39 48086.64 2021-12-27 14:47:08.000 361 21271.43 470.02 43123.42 48086.61 2021-12-27 14:47:09.000 361 21271.46 470.00 43123.45 48086.69 2021-12-27 14:47:10.000 361 21271.48 469.98 43123.48 48086.73 2021-12-27 14:47:11.000 361 21271.52 469.94 43123.48 48086.72 2021-12-27 14:47:12.000 361 21271.57 469.94 43123.49 48086.76 2021-12-27 14:47:13.000 361 21271.59 469.97 43123.53 48086.81 2021-12-27 14:47:14.000 361 21271.62 469.95 43123.51 48086.85 2021-12-27 14:47:15.000 361 21271.59 469.98 43123.50 48086.85 2021-12-27 14:47:16.000 361 21271.59 470.02 43123.54 48086.83 2021-12-27 14:47:17.000 361 21271.56 470.04 43123.52 48086.84 2021-12-27 14:47:18.000 361 21271.51 470.05 43123.53 48086.80 2021-12-27 14:47:19.000 361 21271.46 470.06 43123.52 48086.80 2021-12-27 14:47:20.000 361 21271.37 470.08 43123.50 48086.76 2021-12-27 14:47:21.000 361 21271.33 470.08 43123.49 48086.70 2021-12-27 14:47:22.000 361 21271.33 470.10 43123.50 48086.68 2021-12-27 14:47:23.000 361 21271.29 470.09 43123.51 48086.72 2021-12-27 14:47:24.000 361 21271.28 470.12 43123.50 48086.69 2021-12-27 14:47:25.000 361 21271.24 470.16 43123.51 48086.65 2021-12-27 14:47:26.000 361 21271.25 470.16 43123.51 48086.64 2021-12-27 14:47:27.000 361 21271.25 470.16 43123.47 48086.65 2021-12-27 14:47:28.000 361 21271.24 470.21 43123.50 48086.65 2021-12-27 14:47:29.000 361 21271.22 470.23 43123.50 48086.63 2021-12-27 14:47:30.000 361 21271.21 470.23 43123.51 48086.64 2021-12-27 14:47:31.000 361 21271.20 470.25 43123.51 48086.59 2021-12-27 14:47:32.000 361 21271.20 470.24 43123.53 48086.60 2021-12-27 14:47:33.000 361 21271.23 470.24 43123.52 48086.66 2021-12-27 14:47:34.000 361 21271.22 470.27 43123.53 48086.64 2021-12-27 14:47:35.000 361 21271.23 470.26 43123.52 48086.64 2021-12-27 14:47:36.000 361 21271.22 470.24 43123.52 48086.64 2021-12-27 14:47:37.000 361 21271.22 470.26 43123.50 48086.64 2021-12-27 14:47:38.000 361 21271.24 470.27 43123.49 48086.63 2021-12-27 14:47:39.000 361 21271.25 470.25 43123.50 48086.66 2021-12-27 14:47:40.000 361 21271.28 470.30 43123.52 48086.67 2021-12-27 14:47:41.000 361 21271.30 470.30 43123.50 48086.63 2021-12-27 14:47:42.000 361 21271.29 470.28 43123.50 48086.66 2021-12-27 14:47:43.000 361 21271.30 470.25 43123.50 48086.71 2021-12-27 14:47:44.000 361 21271.28 470.24 43123.54 48086.66 2021-12-27 14:47:45.000 361 21271.25 470.26 43123.54 48086.67 2021-12-27 14:47:46.000 361 21271.25 470.28 43123.54 48086.70 2021-12-27 14:47:47.000 361 21271.24 470.28 43123.53 48086.65 2021-12-27 14:47:48.000 361 21271.22 470.27 43123.50 48086.67 2021-12-27 14:47:49.000 361 21271.18 470.25 43123.47 48086.65 2021-12-27 14:47:50.000 361 21271.13 470.27 43123.47 48086.60 2021-12-27 14:47:51.000 361 21271.07 470.26 43123.48 48086.56 2021-12-27 14:47:52.000 361 21271.03 470.22 43123.45 48086.52 2021-12-27 14:47:53.000 361 21271.01 470.23 43123.43 48086.50 2021-12-27 14:47:54.000 361 21271.00 470.18 43123.43 48086.50 2021-12-27 14:47:55.000 361 21271.00 470.17 43123.45 48086.48 2021-12-27 14:47:56.000 361 21271.03 470.16 43123.43 48086.49 2021-12-27 14:47:57.000 361 21271.03 470.13 43123.47 48086.50 2021-12-27 14:47:58.000 361 21271.03 470.12 43123.47 48086.50 2021-12-27 14:47:59.000 361 21271.02 470.12 43123.47 48086.51 2021-12-27 14:48:00.000 361 21271.00 470.13 43123.47 48086.51 2021-12-27 14:48:01.000 361 21270.98 470.14 43123.48 48086.53 2021-12-27 14:48:02.000 361 21270.97 470.15 43123.50 48086.50 2021-12-27 14:48:03.000 361 21270.94 470.14 43123.50 48086.51 2021-12-27 14:48:04.000 361 21270.98 470.16 43123.48 48086.51 2021-12-27 14:48:05.000 361 21271.00 470.16 43123.50 48086.57 2021-12-27 14:48:06.000 361 21270.99 470.14 43123.50 48086.51 2021-12-27 14:48:07.000 361 21271.02 470.13 43123.54 48086.60 2021-12-27 14:48:08.000 361 21271.06 470.13 43123.55 48086.61 2021-12-27 14:48:09.000 361 21271.13 470.14 43123.55 48086.60 2021-12-27 14:48:10.000 361 21271.18 470.15 43123.57 48086.62 2021-12-27 14:48:11.000 361 21271.22 470.14 43123.58 48086.66 2021-12-27 14:48:12.000 361 21271.26 470.10 43123.61 48086.68 2021-12-27 14:48:13.000 361 21271.30 470.10 43123.64 48086.74 2021-12-27 14:48:14.000 361 21271.29 470.08 43123.65 48086.77 2021-12-27 14:48:15.000 361 21271.32 470.09 43123.69 48086.83 2021-12-27 14:48:16.000 361 21271.32 470.08 43123.71 48086.82 2021-12-27 14:48:17.000 361 21271.28 470.08 43123.74 48086.83 2021-12-27 14:48:18.000 361 21271.27 470.06 43123.76 48086.86 2021-12-27 14:48:19.000 361 21271.26 470.03 43123.74 48086.88 2021-12-27 14:48:20.000 361 21271.20 470.06 43123.75 48086.84 2021-12-27 14:48:21.000 361 21271.15 470.05 43123.77 48086.82 2021-12-27 14:48:22.000 361 21271.14 470.03 43123.75 48086.82 2021-12-27 14:48:23.000 361 21271.19 470.01 43123.80 48086.82 2021-12-27 14:48:24.000 361 21271.25 470.01 43123.77 48086.85 2021-12-27 14:48:25.000 361 21271.29 470.01 43123.71 48086.88 2021-12-27 14:48:26.000 361 21271.36 470.03 43123.74 48086.88 2021-12-27 14:48:27.000 361 21271.43 470.09 43123.70 48086.88 2021-12-27 14:48:28.000 361 21271.51 470.11 43123.69 48086.90 2021-12-27 14:48:29.000 361 21271.50 470.11 43123.68 48086.92 2021-12-27 14:48:30.000 361 21271.48 470.10 43123.70 48086.94 2021-12-27 14:48:31.000 361 21271.43 470.12 43123.72 48086.89 2021-12-27 14:48:32.000 361 21271.42 470.13 43123.71 48086.89 2021-12-27 14:48:33.000 361 21271.39 470.15 43123.66 48086.91 2021-12-27 14:48:34.000 361 21271.36 470.13 43123.65 48086.86 2021-12-27 14:48:35.000 361 21271.35 470.10 43123.67 48086.85 2021-12-27 14:48:36.000 361 21271.30 470.08 43123.66 48086.81 2021-12-27 14:48:37.000 361 21271.25 470.11 43123.63 48086.78 2021-12-27 14:48:38.000 361 21271.27 470.14 43123.59 48086.77 2021-12-27 14:48:39.000 361 21271.28 470.14 43123.55 48086.74 2021-12-27 14:48:40.000 361 21271.28 470.12 43123.53 48086.70 2021-12-27 14:48:41.000 361 21271.33 470.12 43123.52 48086.70 2021-12-27 14:48:42.000 361 21271.34 470.18 43123.51 48086.73 2021-12-27 14:48:43.000 361 21271.36 470.22 43123.49 48086.70 2021-12-27 14:48:44.000 361 21271.35 470.22 43123.44 48086.69 2021-12-27 14:48:45.000 361 21271.36 470.27 43123.44 48086.64 2021-12-27 14:48:46.000 361 21271.34 470.33 43123.42 48086.62 2021-12-27 14:48:47.000 361 21271.31 470.38 43123.37 48086.59 2021-12-27 14:48:48.000 361 21271.30 470.42 43123.37 48086.55 2021-12-27 14:48:49.000 361 21271.25 470.48 43123.33 48086.53 2021-12-27 14:48:50.000 361 21271.24 470.45 43123.30 48086.45 2021-12-27 14:48:51.000 361 21271.26 470.43 43123.31 48086.49 2021-12-27 14:48:52.000 361 21271.22 470.42 43123.35 48086.42 2021-12-27 14:48:53.000 361 21271.21 470.40 43123.31 48086.41 2021-12-27 14:48:54.000 361 21271.22 470.34 43123.31 48086.46 2021-12-27 14:48:55.000 361 21271.18 470.29 43123.33 48086.45 2021-12-27 14:48:56.000 361 21271.20 470.21 43123.36 48086.41 2021-12-27 14:48:57.000 361 21271.24 470.16 43123.40 48086.46 2021-12-27 14:48:58.000 361 21271.27 470.14 43123.39 48086.49 2021-12-27 14:48:59.000 361 21271.27 470.13 43123.41 48086.54 2021-12-27 14:49:00.000 361 21271.33 470.11 43123.43 48086.56 2021-12-27 14:49:01.000 361 21271.37 470.14 43123.45 48086.57 2021-12-27 14:49:02.000 361 21271.37 470.16 43123.47 48086.63 2021-12-27 14:49:03.000 361 21271.45 470.15 43123.46 48086.61 2021-12-27 14:49:04.000 361 21271.50 470.13 43123.45 48086.63 2021-12-27 14:49:05.000 361 21271.48 470.19 43123.44 48086.65 2021-12-27 14:49:06.000 361 21271.49 470.23 43123.42 48086.67 2021-12-27 14:49:07.000 361 21271.44 470.24 43123.44 48086.66 2021-12-27 14:49:08.000 361 21271.40 470.26 43123.43 48086.64 2021-12-27 14:49:09.000 361 21271.34 470.25 43123.42 48086.62 2021-12-27 14:49:10.000 361 21271.24 470.27 43123.43 48086.60 2021-12-27 14:49:11.000 361 21271.10 470.34 43123.39 48086.52 2021-12-27 14:49:12.000 361 21271.05 470.40 43123.33 48086.50 2021-12-27 14:49:13.000 361 21271.03 470.42 43123.26 48086.37 2021-12-27 14:49:14.000 361 21271.01 470.46 43123.19 48086.32 2021-12-27 14:49:15.000 361 21271.04 470.47 43123.17 48086.23 2021-12-27 14:49:16.000 361 21271.05 470.49 43123.12 48086.23 2021-12-27 14:49:17.000 361 21271.04 470.57 43123.06 48086.17 2021-12-27 14:49:18.000 361 21271.04 470.69 43123.00 48086.11 2021-12-27 14:49:19.000 361 21271.02 470.76 43122.89 48086.02 2021-12-27 14:49:20.000 361 21271.06 470.81 43122.81 48085.97 2021-12-27 14:49:21.000 361 21271.07 470.83 43122.77 48085.97 2021-12-27 14:49:22.000 361 21271.08 470.82 43122.72 48085.94 2021-12-27 14:49:23.000 361 21271.11 470.81 43122.72 48085.90 2021-12-27 14:49:24.000 361 21271.15 470.79 43122.74 48085.89 2021-12-27 14:49:25.000 361 21271.15 470.78 43122.76 48085.89 2021-12-27 14:49:26.000 361 21271.16 470.74 43122.78 48085.96 2021-12-27 14:49:27.000 361 21271.15 470.72 43122.81 48085.97 2021-12-27 14:49:28.000 361 21271.13 470.67 43122.81 48085.99 2021-12-27 14:49:29.000 361 21271.09 470.65 43122.85 48085.95 2021-12-27 14:49:30.000 361 21271.10 470.63 43122.86 48086.00 2021-12-27 14:49:31.000 361 21271.09 470.62 43122.85 48086.02 2021-12-27 14:49:32.000 361 21271.09 470.57 43122.87 48086.00 2021-12-27 14:49:33.000 361 21271.14 470.52 43122.88 48086.02 2021-12-27 14:49:34.000 361 21271.15 470.51 43122.90 48086.04 2021-12-27 14:49:35.000 361 21271.17 470.52 43122.89 48086.09 2021-12-27 14:49:36.000 361 21271.24 470.52 43122.92 48086.12 2021-12-27 14:49:37.000 361 21271.27 470.49 43122.92 48086.14 2021-12-27 14:49:38.000 361 21271.32 470.48 43122.94 48086.11 2021-12-27 14:49:39.000 361 21271.34 470.48 43122.94 48086.18 2021-12-27 14:49:40.000 361 21271.39 470.48 43122.94 48086.22 2021-12-27 14:49:41.000 361 21271.43 470.46 43122.97 48086.21 2021-12-27 14:49:42.000 361 21271.46 470.44 43122.97 48086.20 2021-12-27 14:49:43.000 361 21271.47 470.42 43122.99 48086.24 2021-12-27 14:49:44.000 361 21271.40 470.43 43122.99 48086.27 2021-12-27 14:49:45.000 361 21271.36 470.41 43122.99 48086.19 2021-12-27 14:49:46.000 361 21271.37 470.36 43122.98 48086.22 2021-12-27 14:49:47.000 361 21271.33 470.30 43123.02 48086.26 2021-12-27 14:49:48.000 361 21271.36 470.24 43123.09 48086.29 2021-12-27 14:49:49.000 361 21271.34 470.26 43123.10 48086.31 2021-12-27 14:49:50.000 361 21271.32 470.25 43123.13 48086.29 2021-12-27 14:49:51.000 361 21271.34 470.21 43123.14 48086.34 2021-12-27 14:49:52.000 361 21271.30 470.21 43123.13 48086.34 2021-12-27 14:49:53.000 361 21271.31 470.18 43123.14 48086.35 2021-12-27 14:49:54.000 361 21271.30 470.19 43123.15 48086.33 2021-12-27 14:49:55.000 361 21271.31 470.19 43123.15 48086.33 2021-12-27 14:49:56.000 361 21271.35 470.16 43123.15 48086.34 2021-12-27 14:49:57.000 361 21271.38 470.16 43123.17 48086.34 2021-12-27 14:49:58.000 361 21271.39 470.15 43123.16 48086.34 2021-12-27 14:49:59.000 361 21271.38 470.18 43123.14 48086.35 2021-12-27 14:50:00.000 361 21271.35 470.20 43123.11 48086.37 2021-12-27 14:50:01.000 361 21271.41 470.16 43123.13 48086.33 2021-12-27 14:50:02.000 361 21271.40 470.20 43123.09 48086.36 2021-12-27 14:50:03.000 361 21271.41 470.19 43123.07 48086.32 2021-12-27 14:50:04.000 361 21271.43 470.19 43123.06 48086.29 2021-12-27 14:50:05.000 361 21271.40 470.20 43123.02 48086.28 2021-12-27 14:50:06.000 361 21271.38 470.20 43123.05 48086.29 2021-12-27 14:50:07.000 361 21271.38 470.21 43123.03 48086.31 2021-12-27 14:50:08.000 361 21271.32 470.25 43123.03 48086.22 2021-12-27 14:50:09.000 361 21271.24 470.30 43123.02 48086.24 2021-12-27 14:50:10.000 361 21271.21 470.32 43123.00 48086.23 2021-12-27 14:50:11.000 361 21271.18 470.29 43123.00 48086.16 2021-12-27 14:50:12.000 361 21271.13 470.31 43122.99 48086.13 2021-12-27 14:50:13.000 361 21271.10 470.30 43123.00 48086.11 2021-12-27 14:50:14.000 361 21271.11 470.32 43123.00 48086.08 2021-12-27 14:50:15.000 361 21271.10 470.30 43123.00 48086.08 2021-12-27 14:50:16.000 361 21271.13 470.30 43123.00 48086.12 2021-12-27 14:50:17.000 361 21271.14 470.30 43122.97 48086.13 2021-12-27 14:50:18.000 361 21271.17 470.30 43122.99 48086.06 2021-12-27 14:50:19.000 361 21271.21 470.27 43122.99 48086.15 2021-12-27 14:50:20.000 361 21271.26 470.25 43122.99 48086.15 2021-12-27 14:50:21.000 361 21271.27 470.30 43122.98 48086.19 2021-12-27 14:50:22.000 361 21271.29 470.33 43122.98 48086.15 2021-12-27 14:50:23.000 361 21271.33 470.35 43122.95 48086.14 2021-12-27 14:50:24.000 361 21271.32 470.38 43122.97 48086.22 2021-12-27 14:50:25.000 361 21271.32 470.38 43122.95 48086.15 2021-12-27 14:50:26.000 361 21271.28 470.37 43122.91 48086.13 2021-12-27 14:50:27.000 361 21271.24 470.40 43122.92 48086.10 2021-12-27 14:50:28.000 361 21271.21 470.42 43122.89 48086.11 2021-12-27 14:50:29.000 361 21271.19 470.40 43122.86 48086.12 2021-12-27 14:50:30.000 361 21271.19 470.36 43122.86 48086.03 2021-12-27 14:50:31.000 361 21271.18 470.32 43122.86 48086.06 2021-12-27 14:50:32.000 361 21271.16 470.33 43122.86 48086.07 2021-12-27 14:50:33.000 361 21271.19 470.31 43122.85 48086.09 2021-12-27 14:50:34.000 361 21271.16 470.29 43122.84 48086.02 2021-12-27 14:50:35.000 361 21271.13 470.26 43122.83 48086.01 2021-12-27 14:50:36.000 361 21271.18 470.24 43122.85 48086.01 2021-12-27 14:50:37.000 361 21271.18 470.21 43122.86 48086.06 2021-12-27 14:50:38.000 361 21271.21 470.17 43122.87 48086.05 2021-12-27 14:50:39.000 361 21271.25 470.18 43122.89 48086.08 2021-12-27 14:50:40.000 361 21271.29 470.20 43122.91 48086.10 2021-12-27 14:50:41.000 361 21271.37 470.18 43122.94 48086.15 2021-12-27 14:50:42.000 361 21271.44 470.20 43122.91 48086.16 2021-12-27 14:50:43.000 361 21271.49 470.21 43122.96 48086.26 2021-12-27 14:50:44.000 361 21271.50 470.22 43122.95 48086.23 2021-12-27 14:50:45.000 361 21271.51 470.25 43122.99 48086.23 2021-12-27 14:50:46.000 361 21271.51 470.25 43122.97 48086.30 2021-12-27 14:50:47.000 361 21271.49 470.25 43122.98 48086.24 2021-12-27 14:50:48.000 361 21271.40 470.25 43122.98 48086.24 2021-12-27 14:50:49.000 361 21271.40 470.24 43122.99 48086.28 2021-12-27 14:50:50.000 361 21271.39 470.25 43122.98 48086.20 2021-12-27 14:50:51.000 361 21271.38 470.21 43123.00 48086.26 2021-12-27 14:50:52.000 361 21271.35 470.20 43122.98 48086.25 2021-12-27 14:50:53.000 361 21271.35 470.17 43123.04 48086.21 2021-12-27 14:50:54.000 361 21271.41 470.13 43123.03 48086.28 2021-12-27 14:50:55.000 361 21271.46 470.15 43123.02 48086.32 2021-12-27 14:50:56.000 361 21271.46 470.16 43123.07 48086.28 2021-12-27 14:50:57.000 361 21271.49 470.18 43123.09 48086.34 2021-12-27 14:50:58.000 361 21271.52 470.20 43123.11 48086.35 2021-12-27 14:50:59.000 361 21271.53 470.20 43123.08 48086.35 2021-12-27 14:51:00.000 361 21271.52 470.21 43123.09 48086.42 2021-12-27 14:51:01.000 361 21271.47 470.26 43123.10 48086.38 2021-12-27 14:51:02.000 361 21271.45 470.27 43123.12 48086.36 2021-12-27 14:51:03.000 361 21271.46 470.26 43123.11 48086.40 2021-12-27 14:51:04.000 361 21271.43 470.23 43123.10 48086.35 2021-12-27 14:51:05.000 361 21271.43 470.19 43123.11 48086.33 2021-12-27 14:51:06.000 361 21271.42 470.20 43123.11 48086.38 2021-12-27 14:51:07.000 361 21271.45 470.23 43123.08 48086.38 2021-12-27 14:51:08.000 361 21271.51 470.25 43123.08 48086.33 2021-12-27 14:51:09.000 361 21271.53 470.27 43123.07 48086.35 2021-12-27 14:51:10.000 361 21271.52 470.28 43123.09 48086.36 2021-12-27 14:51:11.000 361 21271.53 470.26 43123.09 48086.39 2021-12-27 14:51:12.000 361 21271.56 470.28 43123.07 48086.35 2021-12-27 14:51:13.000 361 21271.58 470.28 43123.05 48086.44 2021-12-27 14:51:14.000 361 21271.64 470.28 43123.07 48086.43 2021-12-27 14:51:15.000 361 21271.69 470.31 43123.07 48086.41 2021-12-27 14:51:16.000 361 21271.73 470.33 43123.05 48086.46 2021-12-27 14:51:17.000 361 21271.78 470.36 43123.06 48086.51 2021-12-27 14:51:18.000 361 21271.80 470.39 43123.04 48086.49 2021-12-27 14:51:19.000 361 21271.80 470.38 43123.06 48086.45 2021-12-27 14:51:20.000 361 21271.77 470.34 43123.04 48086.47 2021-12-27 14:51:21.000 361 21271.76 470.34 43123.04 48086.49 2021-12-27 14:51:22.000 361 21271.81 470.32 43123.11 48086.52 2021-12-27 14:51:23.000 361 21271.76 470.31 43123.11 48086.50 2021-12-27 14:51:24.000 361 21271.76 470.30 43123.13 48086.54 2021-12-27 14:51:25.000 361 21271.76 470.29 43123.18 48086.59 2021-12-27 14:51:26.000 361 21271.78 470.28 43123.19 48086.57 2021-12-27 14:51:27.000 361 21271.80 470.25 43123.20 48086.61 2021-12-27 14:51:28.000 361 21271.80 470.25 43123.20 48086.60 2021-12-27 14:51:29.000 361 21271.79 470.29 43123.19 48086.60 2021-12-27 14:51:30.000 361 21271.78 470.32 43123.19 48086.57 2021-12-27 14:51:31.000 361 21271.76 470.31 43123.18 48086.60 2021-12-27 14:51:32.000 361 21271.75 470.34 43123.18 48086.60 2021-12-27 14:51:33.000 361 21271.74 470.38 43123.21 48086.60 2021-12-27 14:51:34.000 361 21271.73 470.36 43123.19 48086.61 2021-12-27 14:51:35.000 361 21271.75 470.34 43123.17 48086.57 2021-12-27 14:51:36.000 361 21271.75 470.33 43123.18 48086.62 2021-12-27 14:51:37.000 361 21271.78 470.36 43123.16 48086.59 2021-12-27 14:51:38.000 361 21271.76 470.38 43123.16 48086.54 2021-12-27 14:51:39.000 361 21271.78 470.37 43123.18 48086.59 2021-12-27 14:51:40.000 361 21271.84 470.40 43123.20 48086.54 2021-12-27 14:51:41.000 361 21271.88 470.39 43123.18 48086.57 2021-12-27 14:51:42.000 361 21271.86 470.38 43123.14 48086.55 2021-12-27 14:51:43.000 361 21271.89 470.38 43123.13 48086.61 2021-12-27 14:51:44.000 361 21271.88 470.36 43123.15 48086.58 2021-12-27 14:51:45.000 361 21271.90 470.33 43123.15 48086.67 2021-12-27 14:51:46.000 361 21271.87 470.34 43123.14 48086.63 2021-12-27 14:51:47.000 361 21271.85 470.29 43123.16 48086.62 2021-12-27 14:51:48.000 361 21271.87 470.23 43123.18 48086.61 2021-12-27 14:51:49.000 361 21271.90 470.26 43123.20 48086.63 2021-12-27 14:51:50.000 361 21271.90 470.25 43123.22 48086.66 2021-12-27 14:51:51.000 361 21271.89 470.25 43123.24 48086.70 2021-12-27 14:51:52.000 361 21271.89 470.23 43123.22 48086.71 2021-12-27 14:51:53.000 361 21271.83 470.23 43123.21 48086.65 2021-12-27 14:51:54.000 361 21271.84 470.21 43123.25 48086.64 2021-12-27 14:51:55.000 361 21271.81 470.23 43123.23 48086.63 2021-12-27 14:51:56.000 361 21271.82 470.20 43123.21 48086.61 2021-12-27 14:51:57.000 361 21271.81 470.19 43123.21 48086.65 2021-12-27 14:51:58.000 361 21271.84 470.20 43123.18 48086.65 2021-12-27 14:51:59.000 361 21271.88 470.19 43123.23 48086.58 2021-12-27 14:52:00.000 361 21271.88 470.20 43123.23 48086.66 2021-12-27 14:52:01.000 361 21271.88 470.19 43123.21 48086.61 2021-12-27 14:52:02.000 361 21271.88 470.17 43123.21 48086.63 2021-12-27 14:52:03.000 361 21271.90 470.17 43123.20 48086.61 2021-12-27 14:52:04.000 361 21271.89 470.15 43123.18 48086.66 2021-12-27 14:52:05.000 361 21271.89 470.18 43123.22 48086.65 2021-12-27 14:52:06.000 361 21271.90 470.20 43123.25 48086.66 2021-12-27 14:52:07.000 361 21271.83 470.24 43123.23 48086.66 2021-12-27 14:52:08.000 361 21271.84 470.26 43123.20 48086.60 2021-12-27 14:52:09.000 361 21271.86 470.28 43123.21 48086.62 2021-12-27 14:52:10.000 361 21271.87 470.27 43123.21 48086.60 2021-12-27 14:52:11.000 361 21271.82 470.28 43123.20 48086.61 2021-12-27 14:52:12.000 361 21271.81 470.31 43123.21 48086.60 2021-12-27 14:52:13.000 361 21271.78 470.31 43123.18 48086.57 2021-12-27 14:52:14.000 361 21271.75 470.36 43123.16 48086.55 2021-12-27 14:52:15.000 361 21271.71 470.37 43123.15 48086.56 2021-12-27 14:52:16.000 361 21271.68 470.37 43123.11 48086.55 2021-12-27 14:52:17.000 361 21271.69 470.32 43123.11 48086.48 2021-12-27 14:52:18.000 361 21271.67 470.26 43123.15 48086.50 2021-12-27 14:52:19.000 361 21271.65 470.22 43123.19 48086.55 2021-12-27 14:52:20.000 361 21271.63 470.23 43123.17 48086.52 2021-12-27 14:52:21.000 361 21271.64 470.24 43123.19 48086.52 2021-12-27 14:52:22.000 361 21271.63 470.24 43123.23 48086.51 2021-12-27 14:52:23.000 361 21271.66 470.25 43123.19 48086.59 2021-12-27 14:52:24.000 361 21271.70 470.24 43123.19 48086.57 2021-12-27 14:52:25.000 361 21271.71 470.23 43123.21 48086.55 2021-12-27 14:52:26.000 361 21271.75 470.25 43123.27 48086.57 2021-12-27 14:52:27.000 361 21271.79 470.27 43123.25 48086.63 2021-12-27 14:52:28.000 361 21271.82 470.27 43123.22 48086.65 2021-12-27 14:52:29.000 361 21271.88 470.29 43123.21 48086.68 2021-12-27 14:52:30.000 361 21271.92 470.35 43123.24 48086.68 2021-12-27 14:52:31.000 361 21271.91 470.39 43123.21 48086.65 2021-12-27 14:52:32.000 361 21271.90 470.36 43123.20 48086.61 2021-12-27 14:52:33.000 361 21271.86 470.35 43123.16 48086.65 2021-12-27 14:52:34.000 361 21271.82 470.36 43123.14 48086.61 2021-12-27 14:52:35.000 361 21271.81 470.34 43123.17 48086.59 2021-12-27 14:52:36.000 361 21271.83 470.31 43123.18 48086.60 2021-12-27 14:52:37.000 361 21271.86 470.28 43123.18 48086.62 2021-12-27 14:52:38.000 361 21271.86 470.25 43123.22 48086.64 2021-12-27 14:52:39.000 361 21271.91 470.23 43123.24 48086.68 2021-12-27 14:52:40.000 361 21272.02 470.11 43123.29 48086.69 2021-12-27 14:52:41.000 361 21272.14 470.02 43123.34 48086.79 2021-12-27 14:52:42.000 361 21272.23 470.00 43123.39 48086.87 2021-12-27 14:52:43.000 361 21272.25 470.01 43123.39 48086.96 2021-12-27 14:52:44.000 361 21272.31 470.05 43123.39 48087.03 2021-12-27 14:52:45.000 361 21272.34 470.09 43123.38 48087.04 2021-12-27 14:52:46.000 361 21272.31 470.18 43123.38 48086.99 2021-12-27 14:52:47.000 361 21272.34 470.27 43123.33 48086.96 2021-12-27 14:52:48.000 361 21272.38 470.23 43123.28 48086.92 2021-12-27 14:52:49.000 361 21272.39 470.16 43123.29 48086.99 2021-12-27 14:52:50.000 361 21272.43 470.12 43123.32 48086.97 2021-12-27 14:52:51.000 361 21272.43 470.13 43123.33 48087.02 2021-12-27 14:52:52.000 361 21272.47 470.14 43123.33 48087.01 2021-12-27 14:52:53.000 361 21272.46 470.16 43123.32 48087.02 2021-12-27 14:52:54.000 361 21272.48 470.17 43123.31 48086.99 2021-12-27 14:52:55.000 361 21272.50 470.20 43123.30 48087.02 2021-12-27 14:52:56.000 361 21272.47 470.23 43123.27 48086.99 2021-12-27 14:52:57.000 361 21272.42 470.28 43123.24 48086.99 2021-12-27 14:52:58.000 361 21272.43 470.30 43123.21 48086.93 2021-12-27 14:52:59.000 361 21272.43 470.30 43123.23 48086.91 2021-12-27 14:53:00.000 361 21272.45 470.29 43123.22 48086.96 2021-12-27 14:53:01.000 361 21272.40 470.28 43123.29 48086.95 2021-12-27 14:53:02.000 361 21272.39 470.26 43123.30 48086.93 2021-12-27 14:53:03.000 361 21272.41 470.22 43123.31 48086.95 2021-12-27 14:53:04.000 361 21272.45 470.19 43123.33 48086.97 2021-12-27 14:53:05.000 361 21272.41 470.21 43123.31 48087.02 2021-12-27 14:53:06.000 361 21272.39 470.29 43123.28 48087.05 2021-12-27 14:53:07.000 361 21272.34 470.40 43123.27 48086.99 2021-12-27 14:53:08.000 361 21272.30 470.47 43123.23 48086.98 2021-12-27 14:53:09.000 361 21272.25 470.55 43123.18 48086.93 2021-12-27 14:53:10.000 361 21272.21 470.59 43123.15 48086.78 2021-12-27 14:53:11.000 361 21272.16 470.62 43123.13 48086.80 2021-12-27 14:53:12.000 361 21272.14 470.63 43123.12 48086.72 2021-12-27 14:53:13.000 361 21272.13 470.64 43123.10 48086.67 2021-12-27 14:53:14.000 361 21272.11 470.65 43123.11 48086.68 2021-12-27 14:53:15.000 361 21272.12 470.66 43123.10 48086.69 2021-12-27 14:53:16.000 361 21272.16 470.71 43123.08 48086.68 2021-12-27 14:53:17.000 361 21272.15 470.71 43123.09 48086.71 2021-12-27 14:53:18.000 361 21272.16 470.70 43123.08 48086.67 2021-12-27 14:53:19.000 361 21272.15 470.70 43123.08 48086.68 2021-12-27 14:53:20.000 361 21272.16 470.72 43123.08 48086.69 2021-12-27 14:53:21.000 361 21272.14 470.72 43123.10 48086.70 2021-12-27 14:53:22.000 361 21272.06 470.78 43123.09 48086.72 2021-12-27 14:53:23.000 361 21272.00 470.82 43123.14 48086.63 2021-12-27 14:53:24.000 361 21271.94 470.85 43123.12 48086.60 2021-12-27 14:53:25.000 361 21271.91 470.88 43123.09 48086.60 2021-12-27 14:53:26.000 361 21271.84 470.91 43123.08 48086.58 2021-12-27 14:53:27.000 361 21271.76 470.95 43123.08 48086.55 2021-12-27 14:53:28.000 361 21271.70 470.96 43123.09 48086.49 2021-12-27 14:53:29.000 361 21271.70 470.97 43123.07 48086.47 2021-12-27 14:53:30.000 361 21271.64 470.98 43123.07 48086.42 2021-12-27 14:53:31.000 361 21271.57 471.01 43123.08 48086.42 2021-12-27 14:53:32.000 361 21271.55 471.02 43123.07 48086.44 2021-12-27 14:53:33.000 361 21271.53 471.02 43123.10 48086.36 2021-12-27 14:53:34.000 361 21271.51 471.03 43123.10 48086.38 2021-12-27 14:53:35.000 361 21271.46 471.06 43123.10 48086.38 2021-12-27 14:53:36.000 361 21271.47 471.09 43123.12 48086.35 2021-12-27 14:53:37.000 361 21271.46 471.10 43123.08 48086.33 2021-12-27 14:53:38.000 361 21271.44 471.08 43123.09 48086.39 2021-12-27 14:53:39.000 361 21271.45 471.07 43123.08 48086.31 2021-12-27 14:53:40.000 361 21271.43 471.07 43123.12 48086.37 2021-12-27 14:53:41.000 361 21271.42 471.04 43123.13 48086.38 2021-12-27 14:53:42.000 361 21271.39 471.02 43123.17 48086.35 2021-12-27 14:53:43.000 361 21271.42 470.98 43123.21 48086.45 2021-12-27 14:53:44.000 361 21271.45 470.91 43123.23 48086.44 2021-12-27 14:53:45.000 361 21271.51 470.84 43123.29 48086.47 2021-12-27 14:53:46.000 361 21271.57 470.82 43123.34 48086.56 2021-12-27 14:53:47.000 361 21271.61 470.79 43123.37 48086.59 2021-12-27 14:53:48.000 361 21271.61 470.80 43123.40 48086.61 2021-12-27 14:53:49.000 361 21271.64 470.78 43123.44 48086.64 2021-12-27 14:53:50.000 361 21271.70 470.79 43123.44 48086.73 2021-12-27 14:53:51.000 361 21271.75 470.76 43123.42 48086.75 2021-12-27 14:53:52.000 361 21271.81 470.73 43123.42 48086.81 2021-12-27 14:53:53.000 361 21271.86 470.75 43123.43 48086.76 2021-12-27 14:53:54.000 361 21271.90 470.78 43123.44 48086.84 2021-12-27 14:53:55.000 361 21271.92 470.76 43123.45 48086.88 2021-12-27 14:53:56.000 361 21271.91 470.78 43123.45 48086.87 2021-12-27 14:53:57.000 361 21271.86 470.82 43123.45 48086.87 2021-12-27 14:53:58.000 361 21271.80 470.86 43123.40 48086.78 2021-12-27 14:53:59.000 361 21271.72 470.90 43123.37 48086.76 2021-12-27 14:54:00.000 361 21271.69 470.90 43123.31 48086.70 2021-12-27 14:54:01.000 361 21271.64 470.90 43123.33 48086.70 2021-12-27 14:54:02.000 361 21271.61 470.92 43123.29 48086.65 2021-12-27 14:54:03.000 361 21271.56 470.92 43123.29 48086.56 2021-12-27 14:54:04.000 361 21271.52 470.93 43123.25 48086.59 2021-12-27 14:54:05.000 361 21271.48 470.92 43123.25 48086.51 2021-12-27 14:54:06.000 361 21271.41 470.92 43123.25 48086.50 2021-12-27 14:54:07.000 361 21271.38 470.93 43123.28 48086.47 2021-12-27 14:54:08.000 361 21271.35 471.01 43123.23 48086.49 2021-12-27 14:54:09.000 361 21271.31 471.04 43123.22 48086.39 2021-12-27 14:54:10.000 361 21271.27 471.07 43123.19 48086.39 2021-12-27 14:54:11.000 361 21271.23 471.11 43123.15 48086.36 2021-12-27 14:54:12.000 361 21271.18 471.16 43123.13 48086.31 2021-12-27 14:54:13.000 361 21271.11 471.25 43123.09 48086.24 2021-12-27 14:54:14.000 361 21271.06 471.32 43123.07 48086.20 2021-12-27 14:54:15.000 361 21271.01 471.34 43123.03 48086.16 2021-12-27 14:54:16.000 361 21270.96 471.36 43123.00 48086.07 2021-12-27 14:54:17.000 361 21270.90 471.38 43122.99 48086.05 2021-12-27 14:54:18.000 361 21270.86 471.39 43122.96 48086.04 2021-12-27 14:54:19.000 361 21270.88 471.39 43122.96 48086.01 2021-12-27 14:54:20.000 361 21270.89 471.38 43122.97 48085.98 2021-12-27 14:54:21.000 361 21270.90 471.38 43122.98 48085.95 2021-12-27 14:54:22.000 361 21270.93 471.39 43122.96 48086.02 2021-12-27 14:54:23.000 361 21270.98 471.37 43122.95 48086.02 2021-12-27 14:54:24.000 361 21271.01 471.36 43122.93 48086.02 2021-12-27 14:54:25.000 361 21271.07 471.37 43122.96 48086.01 2021-12-27 14:54:26.000 361 21271.08 471.36 43122.99 48086.05 2021-12-27 14:54:27.000 361 21271.08 471.36 43123.02 48086.10 2021-12-27 14:54:28.000 361 21271.11 471.36 43123.02 48086.13 2021-12-27 14:54:29.000 361 21271.08 471.34 43123.02 48086.14 2021-12-27 14:54:30.000 361 21271.09 471.34 43123.05 48086.14 2021-12-27 14:54:31.000 361 21271.12 471.36 43123.04 48086.13 2021-12-27 14:54:32.000 361 21271.14 471.33 43123.10 48086.23 2021-12-27 14:54:33.000 361 21271.13 471.33 43123.10 48086.17 2021-12-27 14:54:34.000 361 21271.19 471.32 43123.12 48086.23 2021-12-27 14:54:35.000 361 21271.23 471.34 43123.13 48086.21 2021-12-27 14:54:36.000 361 21271.34 471.33 43123.14 48086.28 2021-12-27 14:54:37.000 361 21271.36 471.28 43123.14 48086.34 2021-12-27 14:54:38.000 361 21271.40 471.27 43123.17 48086.37 2021-12-27 14:54:39.000 361 21271.43 471.24 43123.19 48086.34 2021-12-27 14:54:40.000 361 21271.49 471.20 43123.22 48086.42 2021-12-27 14:54:41.000 361 21271.52 471.19 43123.22 48086.42 2021-12-27 14:54:42.000 361 21271.56 471.19 43123.23 48086.48 2021-12-27 14:54:43.000 361 21271.61 471.18 43123.20 48086.53 2021-12-27 14:54:44.000 361 21271.61 471.17 43123.22 48086.56 2021-12-27 14:54:45.000 361 21271.65 471.16 43123.26 48086.53 2021-12-27 14:54:46.000 361 21271.67 471.14 43123.28 48086.61 2021-12-27 14:54:47.000 361 21271.67 471.14 43123.29 48086.67 2021-12-27 14:54:48.000 361 21271.66 471.17 43123.29 48086.63 2021-12-27 14:54:49.000 361 21271.63 471.19 43123.31 48086.66 2021-12-27 14:54:50.000 361 21271.65 471.18 43123.33 48086.63 2021-12-27 14:54:51.000 361 21271.63 471.16 43123.35 48086.62 2021-12-27 14:54:52.000 361 21271.60 471.15 43123.38 48086.71 2021-12-27 14:54:53.000 361 21271.56 471.14 43123.36 48086.64 2021-12-27 14:54:54.000 361 21271.51 471.15 43123.36 48086.64 2021-12-27 14:54:55.000 361 21271.53 471.14 43123.36 48086.65 2021-12-27 14:54:56.000 361 21271.51 471.13 43123.35 48086.68 2021-12-27 14:54:57.000 361 21271.52 471.10 43123.36 48086.65 2021-12-27 14:54:58.000 361 21271.55 471.07 43123.39 48086.62 2021-12-27 14:54:59.000 361 21271.54 471.07 43123.40 48086.68 2021-12-27 14:55:00.000 361 21271.56 471.08 43123.41 48086.67 2021-12-27 14:55:01.000 361 21271.53 471.09 43123.40 48086.67 2021-12-27 14:55:02.000 361 21271.53 471.11 43123.38 48086.70 2021-12-27 14:55:03.000 361 21271.53 471.13 43123.40 48086.66 2021-12-27 14:55:04.000 361 21271.52 471.16 43123.43 48086.69 2021-12-27 14:55:05.000 361 21271.52 471.19 43123.39 48086.70 2021-12-27 14:55:06.000 361 21271.46 471.25 43123.35 48086.64 2021-12-27 14:55:07.000 361 21271.38 471.32 43123.32 48086.58 2021-12-27 14:55:08.000 361 21271.31 471.35 43123.27 48086.51 2021-12-27 14:55:09.000 361 21271.24 471.35 43123.22 48086.41 2021-12-27 14:55:10.000 361 21271.16 471.35 43123.20 48086.40 2021-12-27 14:55:11.000 361 21271.10 471.34 43123.20 48086.36 2021-12-27 14:55:12.000 361 21271.08 471.36 43123.16 48086.29 2021-12-27 14:55:13.000 361 21271.08 471.36 43123.15 48086.24 2021-12-27 14:55:14.000 361 21271.11 471.30 43123.13 48086.24 2021-12-27 14:55:15.000 361 21271.10 471.30 43123.12 48086.24 2021-12-27 14:55:16.000 361 21271.08 471.27 43123.12 48086.20 2021-12-27 14:55:17.000 361 21271.10 471.23 43123.15 48086.21 2021-12-27 14:55:18.000 361 21271.14 471.23 43123.15 48086.20 2021-12-27 14:55:19.000 361 21271.14 471.24 43123.15 48086.24 2021-12-27 14:55:20.000 361 21271.17 471.20 43123.15 48086.24 2021-12-27 14:55:21.000 361 21271.25 471.12 43123.18 48086.27 2021-12-27 14:55:22.000 361 21271.29 471.07 43123.20 48086.32 2021-12-27 14:55:23.000 361 21271.36 471.07 43123.20 48086.39 2021-12-27 14:55:24.000 361 21271.37 471.09 43123.22 48086.43 2021-12-27 14:55:25.000 361 21271.40 471.07 43123.26 48086.42 2021-12-27 14:55:26.000 361 21271.47 471.03 43123.25 48086.46 2021-12-27 14:55:27.000 361 21271.47 471.01 43123.27 48086.47 2021-12-27 14:55:28.000 361 21271.51 470.99 43123.30 48086.49 2021-12-27 14:55:29.000 361 21271.55 471.00 43123.29 48086.55 2021-12-27 14:55:30.000 361 21271.57 470.99 43123.35 48086.53 2021-12-27 14:55:31.000 361 21271.55 471.04 43123.32 48086.56 2021-12-27 14:55:32.000 361 21271.52 471.04 43123.30 48086.58 2021-12-27 14:55:33.000 361 21271.53 471.05 43123.31 48086.62 2021-12-27 14:55:34.000 361 21271.56 471.06 43123.30 48086.60 2021-12-27 14:55:35.000 361 21271.55 471.09 43123.25 48086.58 2021-12-27 14:55:36.000 361 21271.57 471.11 43123.28 48086.56 2021-12-27 14:55:37.000 361 21271.58 471.08 43123.31 48086.60 2021-12-27 14:55:38.000 361 21271.59 471.07 43123.30 48086.60 2021-12-27 14:55:39.000 361 21271.61 471.03 43123.35 48086.58 2021-12-27 14:55:40.000 361 21271.62 471.01 43123.34 48086.58 2021-12-27 14:55:41.000 361 21271.61 471.04 43123.32 48086.61 2021-12-27 14:55:42.000 361 21271.63 471.01 43123.30 48086.66 2021-12-27 14:55:43.000 361 21271.61 470.99 43123.33 48086.64 2021-12-27 14:55:44.000 361 21271.61 470.96 43123.38 48086.64 2021-12-27 14:55:45.000 361 21271.56 470.93 43123.38 48086.65 2021-12-27 14:55:46.000 361 21271.54 470.91 43123.39 48086.66 2021-12-27 14:55:47.000 361 21271.48 470.90 43123.42 48086.69 2021-12-27 14:55:48.000 361 21271.44 470.90 43123.44 48086.69 2021-12-27 14:55:49.000 361 21271.42 470.90 43123.45 48086.67 2021-12-27 14:55:50.000 361 21271.40 470.91 43123.49 48086.64 2021-12-27 14:55:51.000 361 21271.35 470.93 43123.43 48086.63 2021-12-27 14:55:52.000 361 21271.32 470.97 43123.43 48086.62 2021-12-27 14:55:53.000 361 21271.28 470.99 43123.42 48086.61 2021-12-27 14:55:54.000 361 21271.23 471.02 43123.44 48086.57 2021-12-27 14:55:55.000 361 21271.19 471.05 43123.40 48086.58 2021-12-27 14:55:56.000 361 21271.20 471.08 43123.39 48086.54 2021-12-27 14:55:57.000 361 21271.22 471.06 43123.40 48086.54 2021-12-27 14:55:58.000 361 21271.19 471.05 43123.37 48086.52 2021-12-27 14:55:59.000 361 21271.20 471.00 43123.40 48086.51 2021-12-27 14:56:00.000 361 21271.19 470.98 43123.40 48086.47 2021-12-27 14:56:01.000 361 21271.24 470.96 43123.38 48086.48 2021-12-27 14:56:02.000 361 21271.29 470.96 43123.37 48086.53 2021-12-27 14:56:03.000 361 21271.33 470.91 43123.38 48086.50 2021-12-27 14:56:04.000 361 21271.43 470.88 43123.32 48086.50 2021-12-27 14:56:05.000 361 21271.51 470.84 43123.31 48086.55 2021-12-27 14:56:06.000 361 21271.58 470.78 43123.31 48086.56 2021-12-27 14:56:07.000 361 21271.63 470.74 43123.33 48086.64 2021-12-27 14:56:08.000 361 21271.69 470.66 43123.36 48086.64 2021-12-27 14:56:09.000 361 21271.73 470.62 43123.35 48086.65 2021-12-27 14:56:10.000 361 21271.77 470.59 43123.37 48086.69 2021-12-27 14:56:11.000 361 21271.85 470.54 43123.42 48086.70 2021-12-27 14:56:12.000 361 21271.90 470.51 43123.41 48086.88 2021-12-27 14:56:13.000 361 21271.94 470.51 43123.43 48086.81 2021-12-27 14:56:14.000 361 21271.99 470.46 43123.44 48086.84 2021-12-27 14:56:15.000 361 21272.06 470.42 43123.44 48086.89 2021-12-27 14:56:16.000 361 21272.09 470.38 43123.47 48086.90 2021-12-27 14:56:17.000 361 21272.09 470.33 43123.48 48086.98 2021-12-27 14:56:18.000 361 21272.15 470.31 43123.50 48086.94 2021-12-27 14:56:19.000 361 21272.19 470.30 43123.52 48087.00 2021-12-27 14:56:20.000 361 21272.17 470.31 43123.53 48087.02 2021-12-27 14:56:21.000 361 21272.19 470.30 43123.52 48087.04 2021-12-27 14:56:22.000 361 21272.20 470.29 43123.52 48087.11 2021-12-27 14:56:23.000 361 21272.20 470.27 43123.55 48087.10 2021-12-27 14:56:24.000 361 21272.20 470.27 43123.56 48087.09 2021-12-27 14:56:25.000 361 21272.20 470.30 43123.54 48087.05 2021-12-27 14:56:26.000 361 21272.20 470.33 43123.51 48087.04 2021-12-27 14:56:27.000 361 21272.19 470.39 43123.49 48087.03 2021-12-27 14:56:28.000 361 21272.22 470.40 43123.50 48087.08 2021-12-27 14:56:29.000 361 21272.23 470.41 43123.46 48087.05 2021-12-27 14:56:30.000 361 21272.25 470.46 43123.47 48087.02 2021-12-27 14:56:31.000 361 21272.23 470.51 43123.47 48087.01 2021-12-27 14:56:32.000 361 21272.22 470.58 43123.46 48087.02 2021-12-27 14:56:33.000 361 21272.22 470.60 43123.45 48087.04 2021-12-27 14:56:34.000 361 21272.22 470.64 43123.45 48086.96 2021-12-27 14:56:35.000 361 21272.21 470.67 43123.45 48086.99 2021-12-27 14:56:36.000 361 21272.13 470.75 43123.40 48087.00 2021-12-27 14:56:37.000 361 21272.06 470.86 43123.39 48086.93 2021-12-27 14:56:38.000 361 21271.99 470.95 43123.35 48086.87 2021-12-27 14:56:39.000 361 21271.97 471.00 43123.31 48086.86 2021-12-27 14:56:40.000 361 21271.90 471.07 43123.29 48086.79 2021-12-27 14:56:41.000 361 21271.87 471.14 43123.30 48086.70 2021-12-27 14:56:42.000 361 21271.80 471.19 43123.26 48086.71 2021-12-27 14:56:43.000 361 21271.73 471.25 43123.22 48086.70 2021-12-27 14:56:44.000 361 21271.67 471.27 43123.22 48086.62 2021-12-27 14:56:45.000 361 21271.60 471.35 43123.18 48086.55 2021-12-27 14:56:46.000 361 21271.51 471.39 43123.17 48086.48 2021-12-27 14:56:47.000 361 21271.45 471.39 43123.13 48086.45 2021-12-27 14:56:48.000 361 21271.38 471.46 43123.15 48086.45 2021-12-27 14:56:49.000 361 21271.35 471.48 43123.19 48086.42 2021-12-27 14:56:50.000 361 21271.29 471.53 43123.13 48086.36 2021-12-27 14:56:51.000 361 21271.22 471.57 43123.11 48086.32 2021-12-27 14:56:52.000 361 21271.16 471.58 43123.11 48086.31 2021-12-27 14:56:53.000 361 21271.03 471.65 43123.12 48086.21 2021-12-27 14:56:54.000 361 21270.94 471.74 43123.13 48086.20 2021-12-27 14:56:55.000 361 21270.83 471.82 43123.09 48086.18 2021-12-27 14:56:56.000 361 21270.71 471.87 43123.07 48086.06 2021-12-27 14:56:57.000 361 21270.56 471.91 43123.05 48086.00 2021-12-27 14:56:58.000 361 21270.46 471.93 43123.05 48085.95 2021-12-27 14:56:59.000 361 21270.35 471.93 43123.03 48085.88 2021-12-27 14:57:00.000 361 21270.28 471.92 43123.01 48085.83 2021-12-27 14:57:01.000 361 21270.17 471.90 43123.05 48085.77 2021-12-27 14:57:02.000 361 21270.11 471.88 43123.13 48085.81 2021-12-27 14:57:03.000 361 21270.04 471.84 43123.18 48085.78 2021-12-27 14:57:04.000 361 21270.00 471.82 43123.19 48085.77 2021-12-27 14:57:05.000 361 21269.90 471.82 43123.23 48085.80 2021-12-27 14:57:06.000 361 21269.86 471.83 43123.26 48085.79 2021-12-27 14:57:07.000 361 21269.78 471.81 43123.29 48085.77 2021-12-27 14:57:08.000 361 21269.69 471.79 43123.31 48085.76 2021-12-27 14:57:09.000 361 21269.67 471.78 43123.36 48085.79 2021-12-27 14:57:10.000 361 21269.55 471.79 43123.39 48085.79 2021-12-27 14:57:11.000 361 21269.48 471.81 43123.39 48085.78 2021-12-27 14:57:12.000 361 21269.46 471.82 43123.40 48085.75 2021-12-27 14:57:13.000 361 21269.44 471.84 43123.39 48085.74 2021-12-27 14:57:14.000 361 21269.41 471.88 43123.39 48085.77 2021-12-27 14:57:15.000 361 21269.46 471.90 43123.41 48085.71 2021-12-27 14:57:16.000 361 21269.46 471.89 43123.40 48085.71 2021-12-27 14:57:17.000 361 21269.46 471.91 43123.42 48085.72 2021-12-27 14:57:18.000 361 21269.44 471.95 43123.38 48085.74 2021-12-27 14:57:19.000 361 21269.39 471.98 43123.36 48085.72 2021-12-27 14:57:20.000 361 21269.38 472.03 43123.34 48085.65 2021-12-27 14:57:21.000 361 21269.33 472.03 43123.31 48085.69 2021-12-27 14:57:22.000 361 21269.32 472.02 43123.33 48085.65 2021-12-27 14:57:23.000 361 21269.27 472.05 43123.33 48085.60 2021-12-27 14:57:24.000 361 21269.17 472.10 43123.32 48085.56 2021-12-27 14:57:25.000 361 21269.08 472.13 43123.27 48085.55 2021-12-27 14:57:26.000 361 21269.02 472.15 43123.24 48085.49 2021-12-27 14:57:27.000 361 21268.96 472.15 43123.25 48085.44 2021-12-27 14:57:28.000 361 21268.93 472.11 43123.29 48085.45 2021-12-27 14:57:29.000 361 21268.90 472.12 43123.29 48085.44 2021-12-27 14:57:30.000 361 21268.85 472.16 43123.27 48085.40 2021-12-27 14:57:31.000 361 21268.83 472.17 43123.30 48085.40 2021-12-27 14:57:32.000 361 21268.83 472.17 43123.30 48085.37 2021-12-27 14:57:33.000 361 21268.83 472.17 43123.31 48085.40 2021-12-27 14:57:34.000 361 21268.88 472.14 43123.33 48085.40 2021-12-27 14:57:35.000 361 21268.88 472.08 43123.36 48085.43 2021-12-27 14:57:36.000 361 21268.92 472.02 43123.37 48085.42 2021-12-27 14:57:37.000 361 21268.94 472.00 43123.39 48085.47 2021-12-27 14:57:38.000 361 21268.96 471.97 43123.43 48085.53 2021-12-27 14:57:39.000 361 21269.02 471.96 43123.47 48085.58 2021-12-27 14:57:40.000 361 21269.07 471.97 43123.48 48085.55 2021-12-27 14:57:41.000 361 21269.10 471.98 43123.48 48085.66 2021-12-27 14:57:42.000 361 21269.13 471.95 43123.52 48085.65 2021-12-27 14:57:43.000 361 21269.13 471.92 43123.54 48085.67 2021-12-27 14:57:44.000 361 21269.17 471.95 43123.56 48085.73 2021-12-27 14:57:45.000 361 21269.19 471.99 43123.56 48085.75 2021-12-27 14:57:46.000 361 21269.17 472.11 43123.54 48085.76 2021-12-27 14:57:47.000 361 21269.13 472.21 43123.48 48085.76 2021-12-27 14:57:48.000 361 21269.09 472.26 43123.46 48085.67 2021-12-27 14:57:49.000 361 21269.06 472.31 43123.42 48085.60 2021-12-27 14:57:50.000 361 21269.03 472.32 43123.41 48085.60 2021-12-27 14:57:51.000 361 21268.98 472.34 43123.41 48085.56 2021-12-27 14:57:52.000 361 21268.90 472.38 43123.40 48085.50 2021-12-27 14:57:53.000 361 21268.89 472.44 43123.36 48085.46 2021-12-27 14:57:54.000 361 21268.83 472.47 43123.35 48085.44 2021-12-27 14:57:55.000 361 21268.78 472.52 43123.33 48085.44 2021-12-27 14:57:56.000 361 21268.75 472.54 43123.34 48085.40 2021-12-27 14:57:57.000 361 21268.70 472.58 43123.33 48085.40 2021-12-27 14:57:58.000 361 21268.70 472.61 43123.34 48085.35 2021-12-27 14:57:59.000 361 21268.67 472.62 43123.36 48085.33 2021-12-27 14:58:00.000 361 21268.67 472.66 43123.37 48085.37 2021-12-27 14:58:01.000 361 21268.60 472.68 43123.36 48085.34 2021-12-27 14:58:02.000 361 21268.53 472.67 43123.38 48085.32 2021-12-27 14:58:03.000 361 21268.46 472.71 43123.40 48085.32 2021-12-27 14:58:04.000 361 21268.37 472.76 43123.42 48085.30 2021-12-27 14:58:05.000 361 21268.28 472.81 43123.40 48085.27 2021-12-27 14:58:06.000 361 21268.14 472.88 43123.40 48085.23 2021-12-27 14:58:07.000 361 21267.96 472.94 43123.38 48085.16 2021-12-27 14:58:08.000 361 21267.80 473.02 43123.38 48085.07 2021-12-27 14:58:09.000 361 21267.62 473.09 43123.39 48085.02 2021-12-27 14:58:10.000 361 21267.45 473.13 43123.38 48084.95 2021-12-27 14:58:11.000 361 21267.31 473.14 43123.38 48084.83 2021-12-27 14:58:12.000 361 21267.25 473.15 43123.37 48084.80 2021-12-27 14:58:13.000 361 21267.21 473.17 43123.35 48084.75 2021-12-27 14:58:14.000 361 21267.16 473.21 43123.32 48084.69 2021-12-27 14:58:15.000 361 21267.10 473.24 43123.32 48084.70 2021-12-27 14:58:16.000 361 21267.05 473.25 43123.32 48084.70 2021-12-27 14:58:17.000 361 21267.03 473.26 43123.30 48084.64 2021-12-27 14:58:18.000 361 21267.03 473.26 43123.33 48084.61 2021-12-27 14:58:19.000 361 21267.01 473.28 43123.31 48084.67 2021-12-27 14:58:20.000 361 21267.02 473.28 43123.36 48084.64 2021-12-27 14:58:21.000 361 21267.00 473.30 43123.40 48084.64 2021-12-27 14:58:22.000 361 21267.00 473.29 43123.40 48084.66 2021-12-27 14:58:23.000 361 21266.97 473.27 43123.42 48084.67 2021-12-27 14:58:24.000 361 21266.92 473.28 43123.41 48084.67 2021-12-27 14:58:25.000 361 21266.87 473.27 43123.38 48084.62 2021-12-27 14:58:26.000 361 21266.82 473.28 43123.42 48084.65 2021-12-27 14:58:27.000 361 21266.76 473.30 43123.46 48084.67 2021-12-27 14:58:28.000 361 21266.73 473.31 43123.47 48084.61 2021-12-27 14:58:29.000 361 21266.69 473.32 43123.48 48084.62 2021-12-27 14:58:30.000 361 21266.69 473.28 43123.48 48084.63 2021-12-27 14:58:31.000 361 21266.64 473.29 43123.49 48084.60 2021-12-27 14:58:32.000 361 21266.66 473.32 43123.48 48084.57 2021-12-27 14:58:33.000 361 21266.67 473.30 43123.51 48084.59 2021-12-27 14:58:34.000 361 21266.69 473.27 43123.49 48084.58 2021-12-27 14:58:35.000 361 21266.71 473.27 43123.49 48084.61 2021-12-27 14:58:36.000 361 21266.77 473.24 43123.51 48084.68 2021-12-27 14:58:37.000 361 21266.82 473.22 43123.54 48084.70 2021-12-27 14:58:38.000 361 21266.87 473.20 43123.54 48084.70 2021-12-27 14:58:39.000 361 21266.93 473.23 43123.52 48084.74 2021-12-27 14:58:40.000 361 21266.97 473.21 43123.55 48084.81 2021-12-27 14:58:41.000 361 21267.01 473.22 43123.54 48084.78 2021-12-27 14:58:42.000 361 21267.02 473.22 43123.53 48084.78 2021-12-27 14:58:43.000 361 21267.06 473.21 43123.54 48084.81 2021-12-27 14:58:44.000 361 21267.05 473.22 43123.54 48084.80 2021-12-27 14:58:45.000 361 21267.01 473.22 43123.52 48084.83 2021-12-27 14:58:46.000 361 21267.00 473.23 43123.54 48084.81 2021-12-27 14:58:47.000 361 21266.99 473.25 43123.55 48084.78 2021-12-27 14:58:48.000 361 21266.97 473.26 43123.58 48084.81 2021-12-27 14:58:49.000 361 21266.94 473.27 43123.57 48084.80 2021-12-27 14:58:50.000 361 21266.93 473.30 43123.61 48084.84 2021-12-27 14:58:51.000 361 21266.91 473.33 43123.62 48084.80 2021-12-27 14:58:52.000 361 21266.89 473.35 43123.64 48084.80 2021-12-27 14:58:53.000 361 21266.86 473.37 43123.62 48084.79 2021-12-27 14:58:54.000 361 21266.83 473.38 43123.62 48084.83 2021-12-27 14:58:55.000 361 21266.81 473.36 43123.61 48084.78 2021-12-27 14:58:56.000 361 21266.79 473.34 43123.58 48084.71 2021-12-27 14:58:57.000 361 21266.78 473.32 43123.57 48084.69 2021-12-27 14:58:58.000 361 21266.74 473.33 43123.54 48084.73 2021-12-27 14:58:59.000 361 21266.73 473.34 43123.49 48084.69 2021-12-27 14:59:00.000 361 21266.76 473.38 43123.45 48084.63 2021-12-27 14:59:01.000 361 21266.78 473.43 43123.43 48084.65 2021-12-27 14:59:02.000 361 21266.78 473.49 43123.44 48084.63 2021-12-27 14:59:03.000 361 21266.82 473.59 43123.44 48084.56 2021-12-27 14:59:04.000 361 21266.85 473.67 43123.49 48084.66 2021-12-27 14:59:05.000 361 21266.91 473.74 43123.51 48084.72 2021-12-27 14:59:06.000 361 21266.96 473.76 43123.56 48084.75 2021-12-27 14:59:07.000 361 21266.98 473.72 43123.57 48084.76 2021-12-27 14:59:08.000 361 21266.96 473.72 43123.63 48084.82 2021-12-27 14:59:09.000 361 21266.93 473.74 43123.65 48084.85 2021-12-27 14:59:10.000 361 21266.83 473.74 43123.63 48084.79 2021-12-27 14:59:11.000 361 21266.79 473.70 43123.65 48084.84 2021-12-27 14:59:12.000 361 21266.75 473.68 43123.67 48084.82 2021-12-27 14:59:13.000 361 21266.64 473.66 43123.64 48084.78 2021-12-27 14:59:14.000 361 21266.54 473.63 43123.63 48084.74 2021-12-27 14:59:15.000 361 21266.47 473.64 43123.67 48084.69 2021-12-27 14:59:16.000 361 21266.38 473.62 43123.68 48084.65 2021-12-27 14:59:17.000 361 21266.30 473.66 43123.69 48084.64 2021-12-27 14:59:18.000 361 21266.25 473.68 43123.68 48084.61 2021-12-27 14:59:19.000 361 21266.21 473.65 43123.68 48084.59 2021-12-27 14:59:20.000 361 21266.20 473.62 43123.69 48084.55 2021-12-27 14:59:21.000 361 21266.18 473.62 43123.67 48084.49 2021-12-27 14:59:22.000 361 21266.15 473.66 43123.66 48084.55 2021-12-27 14:59:23.000 361 21266.12 473.67 43123.66 48084.49 2021-12-27 14:59:24.000 361 21266.12 473.66 43123.66 48084.52 2021-12-27 14:59:25.000 361 21266.07 473.68 43123.66 48084.46 2021-12-27 14:59:26.000 361 21266.09 473.72 43123.61 48084.45 2021-12-27 14:59:27.000 361 21266.08 473.78 43123.58 48084.45 2021-12-27 14:59:28.000 361 21266.06 473.79 43123.60 48084.42 2021-12-27 14:59:29.000 361 21266.03 473.83 43123.59 48084.42 2021-12-27 14:59:30.000 361 21266.00 473.86 43123.53 48084.38 2021-12-27 14:59:31.000 361 21265.94 473.85 43123.56 48084.42 2021-12-27 14:59:32.000 361 21265.87 473.82 43123.63 48084.33 2021-12-27 14:59:33.000 361 21265.78 473.81 43123.62 48084.37 2021-12-27 14:59:34.000 361 21265.70 473.82 43123.61 48084.29 2021-12-27 14:59:35.000 361 21265.62 473.89 43123.62 48084.26 2021-12-27 14:59:36.000 361 21265.52 473.90 43123.59 48084.24 2021-12-27 14:59:37.000 361 21265.46 473.86 43123.58 48084.14 2021-12-27 14:59:38.000 361 21265.42 473.86 43123.55 48084.16 2021-12-27 14:59:39.000 361 21265.39 473.86 43123.54 48084.11 2021-12-27 14:59:40.000 361 21265.37 473.81 43123.53 48084.05 2021-12-27 14:59:41.000 361 21265.33 473.76 43123.49 48084.03 2021-12-27 14:59:42.000 361 21265.33 473.67 43123.53 48084.04 2021-12-27 14:59:43.000 361 21265.31 473.63 43123.55 48084.04 2021-12-27 14:59:44.000 361 21265.33 473.54 43123.54 48084.05 2021-12-27 14:59:45.000 361 21265.35 473.47 43123.59 48084.11 2021-12-27 14:59:46.000 361 21265.40 473.42 43123.61 48084.12 2021-12-27 14:59:47.000 361 21265.44 473.35 43123.64 48084.09 2021-12-27 14:59:48.000 361 21265.43 473.32 43123.64 48084.14 2021-12-27 14:59:49.000 361 21265.44 473.30 43123.65 48084.17 2021-12-27 14:59:50.000 361 21265.45 473.28 43123.61 48084.16 2021-12-27 14:59:51.000 361 21265.46 473.22 43123.61 48084.19 2021-12-27 14:59:52.000 361 21265.45 473.18 43123.63 48084.16 2021-12-27 14:59:53.000 361 21265.48 473.15 43123.64 48084.20 2021-12-27 14:59:54.000 361 21265.49 473.15 43123.62 48084.16 2021-12-27 14:59:55.000 361 21265.47 473.13 43123.63 48084.22 2021-12-27 14:59:56.000 361 21265.43 473.09 43123.62 48084.16 2021-12-27 14:59:57.000 361 21265.40 473.07 43123.62 48084.16 2021-12-27 14:59:58.000 361 21265.37 473.06 43123.61 48084.19 2021-12-27 14:59:59.000 361 21265.39 473.04 43123.62 48084.11 2021-12-27 15:00:00.000 361 21265.40 473.03 43123.58 48084.16 2021-12-27 15:00:01.000 361 21265.36 473.03 43123.58 48084.05 2021-12-27 15:00:02.000 361 21265.36 473.02 43123.55 48084.11 2021-12-27 15:00:03.000 361 21265.38 472.99 43123.53 48084.07 2021-12-27 15:00:04.000 361 21265.41 472.97 43123.52 48084.07 2021-12-27 15:00:05.000 361 21265.39 472.90 43123.51 48084.05 2021-12-27 15:00:06.000 361 21265.36 472.87 43123.51 48084.04 2021-12-27 15:00:07.000 361 21265.37 472.86 43123.53 48084.07 2021-12-27 15:00:08.000 361 21265.39 472.84 43123.56 48084.04 2021-12-27 15:00:09.000 361 21265.41 472.80 43123.61 48084.13 2021-12-27 15:00:10.000 361 21265.45 472.81 43123.64 48084.15 2021-12-27 15:00:11.000 361 21265.47 472.81 43123.67 48084.16 2021-12-27 15:00:12.000 361 21265.48 472.81 43123.67 48084.22 2021-12-27 15:00:13.000 361 21265.51 472.81 43123.71 48084.26 2021-12-27 15:00:14.000 361 21265.48 472.81 43123.75 48084.23 2021-12-27 15:00:15.000 361 21265.45 472.81 43123.75 48084.29 2021-12-27 15:00:16.000 361 21265.44 472.79 43123.75 48084.28 2021-12-27 15:00:17.000 361 21265.40 472.80 43123.73 48084.24 2021-12-27 15:00:18.000 361 21265.38 472.81 43123.73 48084.23 2021-12-27 15:00:19.000 361 21265.32 472.80 43123.71 48084.23 2021-12-27 15:00:20.000 361 21265.25 472.79 43123.74 48084.21 2021-12-27 15:00:21.000 361 21265.20 472.74 43123.75 48084.16 2021-12-27 15:00:22.000 361 21265.19 472.71 43123.72 48084.16 2021-12-27 15:00:23.000 361 21265.17 472.67 43123.74 48084.11 2021-12-27 15:00:24.000 361 21265.18 472.64 43123.72 48084.15 2021-12-27 15:00:25.000 361 21265.16 472.61 43123.69 48084.13 2021-12-27 15:00:26.000 361 21265.12 472.54 43123.72 48084.12 2021-12-27 15:00:27.000 361 21265.05 472.51 43123.69 48084.10 2021-12-27 15:00:28.000 361 21265.00 472.47 43123.72 48084.11 2021-12-27 15:00:29.000 361 21264.93 472.45 43123.73 48084.06 2021-12-27 15:00:30.000 361 21264.87 472.40 43123.75 48084.01 2021-12-27 15:00:31.000 361 21264.85 472.38 43123.75 48084.03 2021-12-27 15:00:32.000 361 21264.83 472.39 43123.75 48083.95 2021-12-27 15:00:33.000 361 21264.77 472.38 43123.72 48084.01 2021-12-27 15:00:34.000 361 21264.78 472.34 43123.73 48083.93 2021-12-27 15:00:35.000 361 21264.76 472.31 43123.75 48083.98 2021-12-27 15:00:36.000 361 21264.79 472.27 43123.76 48083.94 2021-12-27 15:00:37.000 361 21264.81 472.21 43123.78 48083.98 2021-12-27 15:00:38.000 361 21264.84 472.17 43123.80 48084.03 2021-12-27 15:00:39.000 361 21264.87 472.15 43123.80 48084.02 2021-12-27 15:00:40.000 361 21264.86 472.16 43123.83 48084.13 2021-12-27 15:00:41.000 361 21264.85 472.20 43123.83 48084.08 2021-12-27 15:00:42.000 361 21264.86 472.25 43123.81 48084.10 2021-12-27 15:00:43.000 361 21264.87 472.27 43123.83 48084.13 2021-12-27 15:00:44.000 361 21264.85 472.28 43123.79 48084.06 2021-12-27 15:00:45.000 361 21264.86 472.26 43123.76 48084.04 2021-12-27 15:00:46.000 361 21264.87 472.28 43123.78 48084.10 2021-12-27 15:00:47.000 361 21264.90 472.26 43123.78 48084.04 2021-12-27 15:00:48.000 361 21264.87 472.25 43123.77 48084.03 2021-12-27 15:00:49.000 361 21264.88 472.22 43123.82 48084.06 2021-12-27 15:00:50.000 361 21264.90 472.21 43123.82 48084.09 2021-12-27 15:00:51.000 361 21264.88 472.23 43123.82 48084.09 2021-12-27 15:00:52.000 361 21264.85 472.26 43123.84 48084.09 2021-12-27 15:00:53.000 361 21264.80 472.29 43123.82 48084.12 2021-12-27 15:00:54.000 361 21264.80 472.31 43123.79 48084.06 2021-12-27 15:00:55.000 361 21264.79 472.34 43123.80 48084.03 2021-12-27 15:00:56.000 361 21264.76 472.36 43123.78 48084.01 2021-12-27 15:00:57.000 361 21264.77 472.35 43123.79 48083.99 2021-12-27 15:00:58.000 361 21264.78 472.34 43123.81 48083.98 2021-12-27 15:00:59.000 361 21264.82 472.35 43123.80 48084.04 2021-12-27 15:01:00.000 361 21264.80 472.39 43123.77 48083.98 2021-12-27 15:01:01.000 361 21264.81 472.38 43123.75 48084.02 2021-12-27 15:01:02.000 361 21264.83 472.37 43123.77 48083.98 2021-12-27 15:01:03.000 361 21264.84 472.40 43123.79 48084.04 2021-12-27 15:01:04.000 361 21264.83 472.41 43123.78 48084.00 2021-12-27 15:01:05.000 361 21264.82 472.41 43123.79 48084.01 2021-12-27 15:01:06.000 361 21264.81 472.42 43123.80 48084.02 2021-12-27 15:01:07.000 361 21264.77 472.41 43123.76 48083.95 2021-12-27 15:01:08.000 361 21264.74 472.38 43123.77 48083.98 2021-12-27 15:01:09.000 361 21264.73 472.34 43123.77 48083.92 2021-12-27 15:01:10.000 361 21264.68 472.33 43123.77 48083.97 2021-12-27 15:01:11.000 361 21264.64 472.29 43123.80 48083.90 2021-12-27 15:01:12.000 361 21264.62 472.28 43123.80 48083.98 2021-12-27 15:01:13.000 361 21264.60 472.22 43123.81 48083.94 2021-12-27 15:01:14.000 361 21264.58 472.20 43123.82 48083.96 2021-12-27 15:01:15.000 361 21264.54 472.17 43123.81 48083.94 2021-12-27 15:01:16.000 361 21264.54 472.10 43123.86 48083.94 2021-12-27 15:01:17.000 361 21264.50 472.04 43123.89 48083.93 2021-12-27 15:01:18.000 361 21264.47 471.98 43123.93 48083.93 2021-12-27 15:01:19.000 361 21264.47 471.92 43123.92 48083.95 2021-12-27 15:01:20.000 361 21264.50 471.88 43123.93 48083.94 2021-12-27 15:01:21.000 361 21264.51 471.85 43123.91 48084.00 2021-12-27 15:01:22.000 361 21264.55 471.82 43123.94 48083.97 2021-12-27 15:01:23.000 361 21264.58 471.80 43123.92 48083.99 2021-12-27 15:01:24.000 361 21264.62 471.84 43123.87 48083.97 2021-12-27 15:01:25.000 361 21264.67 471.85 43123.85 48084.01 2021-12-27 15:01:26.000 361 21264.74 471.83 43123.80 48083.96 2021-12-27 15:01:27.000 361 21264.76 471.83 43123.75 48083.92 2021-12-27 15:01:28.000 361 21264.77 471.83 43123.74 48083.99 2021-12-27 15:01:29.000 361 21264.82 471.83 43123.70 48083.92 2021-12-27 15:01:30.000 361 21264.89 471.82 43123.65 48083.97 2021-12-27 15:01:31.000 361 21264.92 471.80 43123.63 48083.89 2021-12-27 15:01:32.000 361 21264.93 471.79 43123.62 48083.91 2021-12-27 15:01:33.000 361 21264.97 471.78 43123.62 48083.97 2021-12-27 15:01:34.000 361 21265.00 471.74 43123.63 48083.91 2021-12-27 15:01:35.000 361 21264.98 471.74 43123.58 48083.89 2021-12-27 15:01:36.000 361 21264.97 471.71 43123.59 48083.94 2021-12-27 15:01:37.000 361 21264.96 471.69 43123.57 48083.89 2021-12-27 15:01:38.000 361 21264.92 471.71 43123.56 48083.91 2021-12-27 15:01:39.000 361 21264.91 471.74 43123.56 48083.82 2021-12-27 15:01:40.000 361 21264.90 471.78 43123.51 48083.81 2021-12-27 15:01:41.000 361 21264.90 471.78 43123.50 48083.76 2021-12-27 15:01:42.000 361 21264.87 471.76 43123.44 48083.76 2021-12-27 15:01:43.000 361 21264.86 471.75 43123.43 48083.75 2021-12-27 15:01:44.000 361 21264.86 471.67 43123.42 48083.67 2021-12-27 15:01:45.000 361 21264.88 471.61 43123.42 48083.66 2021-12-27 15:01:46.000 361 21264.87 471.56 43123.43 48083.74 2021-12-27 15:01:47.000 361 21264.91 471.50 43123.47 48083.68 2021-12-27 15:01:48.000 361 21264.92 471.47 43123.46 48083.74 2021-12-27 15:01:49.000 361 21264.90 471.42 43123.49 48083.77 2021-12-27 15:01:50.000 361 21264.90 471.44 43123.48 48083.73 2021-12-27 15:01:51.000 361 21264.86 471.46 43123.50 48083.72 2021-12-27 15:01:52.000 361 21264.88 471.47 43123.49 48083.77 2021-12-27 15:01:53.000 361 21264.84 471.45 43123.46 48083.71 2021-12-27 15:01:54.000 361 21264.82 471.44 43123.42 48083.74 2021-12-27 15:01:55.000 361 21264.79 471.40 43123.44 48083.73 2021-12-27 15:01:56.000 361 21264.79 471.43 43123.46 48083.69 2021-12-27 15:01:57.000 361 21264.80 471.42 43123.45 48083.71 2021-12-27 15:01:58.000 361 21264.79 471.42 43123.46 48083.75 2021-12-27 15:01:59.000 361 21264.76 471.40 43123.47 48083.68 2021-12-27 15:02:00.000 361 21264.77 471.39 43123.49 48083.71 2021-12-27 15:02:01.000 361 21264.75 471.37 43123.50 48083.68 2021-12-27 15:02:02.000 361 21264.72 471.34 43123.51 48083.73 2021-12-27 15:02:03.000 361 21264.67 471.34 43123.52 48083.70 2021-12-27 15:02:04.000 361 21264.65 471.34 43123.54 48083.71 2021-12-27 15:02:05.000 361 21264.70 471.33 43123.53 48083.71 2021-12-27 15:02:06.000 361 21264.71 471.35 43123.52 48083.70 2021-12-27 15:02:07.000 361 21264.66 471.38 43123.54 48083.73 2021-12-27 15:02:08.000 361 21264.64 471.39 43123.50 48083.74 2021-12-27 15:02:09.000 361 21264.62 471.40 43123.48 48083.70 2021-12-27 15:02:10.000 361 21264.61 471.42 43123.49 48083.66 2021-12-27 15:02:11.000 361 21264.60 471.43 43123.49 48083.73 2021-12-27 15:02:12.000 361 21264.58 471.46 43123.48 48083.73 2021-12-27 15:02:13.000 361 21264.57 471.50 43123.50 48083.64 2021-12-27 15:02:14.000 361 21264.54 471.51 43123.53 48083.70 2021-12-27 15:02:15.000 361 21264.54 471.54 43123.54 48083.65 2021-12-27 15:02:16.000 361 21264.53 471.57 43123.52 48083.72 2021-12-27 15:02:17.000 361 21264.50 471.59 43123.51 48083.62 2021-12-27 15:02:18.000 361 21264.47 471.59 43123.56 48083.67 2021-12-27 15:02:19.000 361 21264.43 471.63 43123.55 48083.63 2021-12-27 15:02:20.000 361 21264.41 471.66 43123.55 48083.66 2021-12-27 15:02:21.000 361 21264.33 471.65 43123.59 48083.62 2021-12-27 15:02:22.000 361 21264.33 471.65 43123.60 48083.61 2021-12-27 15:02:23.000 361 21264.29 471.66 43123.63 48083.64 2021-12-27 15:02:24.000 361 21264.23 471.70 43123.64 48083.59 2021-12-27 15:02:25.000 361 21264.20 471.73 43123.62 48083.55 2021-12-27 15:02:26.000 361 21264.18 471.77 43123.57 48083.58 2021-12-27 15:02:27.000 361 21264.12 471.79 43123.56 48083.53 2021-12-27 15:02:28.000 361 21264.11 471.81 43123.58 48083.53 2021-12-27 15:02:29.000 361 21264.09 471.81 43123.57 48083.47 2021-12-27 15:02:30.000 361 21264.09 471.81 43123.59 48083.49 2021-12-27 15:02:31.000 361 21264.06 471.81 43123.58 48083.47 2021-12-27 15:02:32.000 361 21264.00 471.81 43123.56 48083.46 2021-12-27 15:02:33.000 361 21263.98 471.80 43123.59 48083.46 2021-12-27 15:02:34.000 361 21263.97 471.77 43123.59 48083.44 2021-12-27 15:02:35.000 361 21263.95 471.74 43123.62 48083.44 2021-12-27 15:02:36.000 361 21263.95 471.72 43123.62 48083.42 2021-12-27 15:02:37.000 361 21263.94 471.71 43123.63 48083.45 2021-12-27 15:02:38.000 361 21263.96 471.70 43123.64 48083.48 2021-12-27 15:02:39.000 361 21264.02 471.72 43123.63 48083.48 2021-12-27 15:02:40.000 361 21264.06 471.71 43123.65 48083.49 2021-12-27 15:02:41.000 361 21264.08 471.75 43123.63 48083.56 2021-12-27 15:02:42.000 361 21264.08 471.82 43123.61 48083.54 2021-12-27 15:02:43.000 361 21264.13 471.90 43123.57 48083.52 2021-12-27 15:02:44.000 361 21264.15 471.91 43123.60 48083.58 2021-12-27 15:02:45.000 361 21264.18 471.94 43123.55 48083.49 2021-12-27 15:02:46.000 361 21264.17 471.97 43123.53 48083.55 2021-12-27 15:02:47.000 361 21264.20 472.00 43123.54 48083.50 2021-12-27 15:02:48.000 361 21264.20 472.01 43123.53 48083.54 2021-12-27 15:02:49.000 361 21264.22 472.03 43123.53 48083.50 2021-12-27 15:02:50.000 361 21264.23 472.04 43123.51 48083.53 2021-12-27 15:02:51.000 361 21264.24 472.06 43123.52 48083.53 2021-12-27 15:02:52.000 361 21264.26 472.09 43123.55 48083.55 2021-12-27 15:02:53.000 361 21264.27 472.12 43123.51 48083.55 2021-12-27 15:02:54.000 361 21264.25 472.12 43123.49 48083.52 2021-12-27 15:02:55.000 361 21264.24 472.14 43123.47 48083.48 2021-12-27 15:02:56.000 361 21264.23 472.16 43123.48 48083.54 2021-12-27 15:02:57.000 361 21264.21 472.21 43123.50 48083.46 2021-12-27 15:02:58.000 361 21264.23 472.20 43123.46 48083.49 2021-12-27 15:02:59.000 361 21264.22 472.19 43123.47 48083.47 2021-12-27 15:03:00.000 361 21264.20 472.20 43123.46 48083.47 2021-12-27 15:03:01.000 361 21264.19 472.21 43123.43 48083.49 2021-12-27 15:03:02.000 361 21264.22 472.24 43123.48 48083.46 2021-12-27 15:03:03.000 361 21264.26 472.29 43123.49 48083.48 2021-12-27 15:03:04.000 361 21264.27 472.31 43123.49 48083.45 2021-12-27 15:03:05.000 361 21264.27 472.33 43123.51 48083.50 2021-12-27 15:03:06.000 361 21264.27 472.35 43123.54 48083.56 2021-12-27 15:03:07.000 361 21264.30 472.39 43123.54 48083.51 2021-12-27 15:03:08.000 361 21264.31 472.42 43123.53 48083.61 2021-12-27 15:03:09.000 361 21264.36 472.45 43123.55 48083.57 2021-12-27 15:03:10.000 361 21264.44 472.51 43123.53 48083.62 2021-12-27 15:03:11.000 361 21264.44 472.57 43123.53 48083.59 2021-12-27 15:03:12.000 361 21264.39 472.59 43123.54 48083.60 2021-12-27 15:03:13.000 361 21264.35 472.62 43123.55 48083.60 2021-12-27 15:03:14.000 361 21264.29 472.63 43123.56 48083.57 2021-12-27 15:03:15.000 361 21264.29 472.61 43123.57 48083.61 2021-12-27 15:03:16.000 361 21264.29 472.60 43123.62 48083.57 2021-12-27 15:03:17.000 361 21264.27 472.61 43123.61 48083.60 2021-12-27 15:03:18.000 361 21264.25 472.62 43123.63 48083.58 2021-12-27 15:03:19.000 361 21264.22 472.64 43123.64 48083.62 2021-12-27 15:03:20.000 361 21264.21 472.64 43123.62 48083.58 2021-12-27 15:03:21.000 361 21264.19 472.64 43123.65 48083.61 2021-12-27 15:03:22.000 361 21264.17 472.67 43123.63 48083.58 2021-12-27 15:03:23.000 361 21264.14 472.69 43123.64 48083.61 2021-12-27 15:03:24.000 361 21264.12 472.72 43123.59 48083.59 2021-12-27 15:03:25.000 361 21264.10 472.69 43123.62 48083.52 2021-12-27 15:03:26.000 361 21264.09 472.68 43123.62 48083.54 2021-12-27 15:03:27.000 361 21264.09 472.68 43123.60 48083.52 2021-12-27 15:03:28.000 361 21264.08 472.72 43123.59 48083.47 2021-12-27 15:03:29.000 361 21264.03 472.74 43123.57 48083.53 2021-12-27 15:03:30.000 361 21264.00 472.78 43123.55 48083.47 2021-12-27 15:03:31.000 361 21263.98 472.80 43123.55 48083.44 2021-12-27 15:03:32.000 361 21263.96 472.83 43123.51 48083.40 2021-12-27 15:03:33.000 361 21263.94 472.85 43123.48 48083.37 2021-12-27 15:03:34.000 361 21263.95 472.86 43123.46 48083.30 2021-12-27 15:03:35.000 361 21263.88 472.89 43123.43 48083.29 2021-12-27 15:03:36.000 361 21263.85 472.90 43123.38 48083.28 2021-12-27 15:03:37.000 361 21263.82 472.91 43123.38 48083.24 2021-12-27 15:03:38.000 361 21263.80 472.90 43123.36 48083.18 2021-12-27 15:03:39.000 361 21263.75 472.92 43123.35 48083.20 2021-12-27 15:03:40.000 361 21263.74 472.91 43123.33 48083.17 2021-12-27 15:03:41.000 361 21263.73 472.91 43123.31 48083.19 2021-12-27 15:03:42.000 361 21263.77 472.92 43123.33 48083.14 2021-12-27 15:03:43.000 361 21263.76 472.93 43123.36 48083.16 2021-12-27 15:03:44.000 361 21263.75 472.94 43123.35 48083.13 2021-12-27 15:03:45.000 361 21263.79 472.92 43123.34 48083.18 2021-12-27 15:03:46.000 361 21263.79 472.92 43123.38 48083.15 2021-12-27 15:03:47.000 361 21263.78 472.92 43123.40 48083.21 2021-12-27 15:03:48.000 361 21263.80 472.92 43123.37 48083.21 2021-12-27 15:03:49.000 361 21263.86 472.91 43123.36 48083.21 2021-12-27 15:03:50.000 361 21263.89 472.87 43123.42 48083.24 2021-12-27 15:03:51.000 361 21263.92 472.85 43123.46 48083.28 2021-12-27 15:03:52.000 361 21263.93 472.83 43123.47 48083.28 2021-12-27 15:03:53.000 361 21263.93 472.85 43123.52 48083.33 2021-12-27 15:03:54.000 361 21263.94 472.86 43123.52 48083.35 2021-12-27 15:03:55.000 361 21263.94 472.89 43123.51 48083.36 2021-12-27 15:03:56.000 361 21263.94 472.91 43123.51 48083.38 2021-12-27 15:03:57.000 361 21263.87 472.94 43123.49 48083.33 2021-12-27 15:03:58.000 361 21263.83 472.97 43123.50 48083.37 2021-12-27 15:03:59.000 361 21263.80 472.98 43123.52 48083.29 2021-12-27 15:04:00.000 361 21263.73 473.01 43123.52 48083.29 2021-12-27 15:04:01.000 361 21263.70 473.04 43123.53 48083.28 2021-12-27 15:04:02.000 361 21263.66 473.10 43123.49 48083.28 2021-12-27 15:04:03.000 361 21263.63 473.17 43123.47 48083.22 2021-12-27 15:04:04.000 361 21263.60 473.22 43123.46 48083.22 2021-12-27 15:04:05.000 361 21263.58 473.24 43123.43 48083.14 2021-12-27 15:04:06.000 361 21263.53 473.27 43123.40 48083.18 2021-12-27 15:04:07.000 361 21263.48 473.31 43123.36 48083.12 2021-12-27 15:04:08.000 361 21263.48 473.34 43123.40 48083.11 2021-12-27 15:04:09.000 361 21263.49 473.38 43123.36 48083.07 2021-12-27 15:04:10.000 361 21263.51 473.37 43123.35 48083.10 2021-12-27 15:04:11.000 361 21263.51 473.33 43123.42 48083.10 2021-12-27 15:04:12.000 361 21263.51 473.36 43123.43 48083.12 2021-12-27 15:04:13.000 361 21263.51 473.45 43123.46 48083.14 2021-12-27 15:04:14.000 361 21263.54 473.47 43123.49 48083.20 2021-12-27 15:04:15.000 361 21263.55 473.53 43123.52 48083.19 2021-12-27 15:04:16.000 361 21263.62 473.61 43123.51 48083.24 2021-12-27 15:04:17.000 361 21263.67 473.72 43123.52 48083.27 2021-12-27 15:04:18.000 361 21263.73 473.78 43123.50 48083.28 2021-12-27 15:04:19.000 361 21263.73 473.85 43123.50 48083.30 2021-12-27 15:04:20.000 361 21263.76 473.92 43123.44 48083.31 2021-12-27 15:04:21.000 361 21263.78 473.98 43123.42 48083.31 2021-12-27 15:04:22.000 361 21263.83 474.00 43123.41 48083.27 2021-12-27 15:04:23.000 361 21263.85 474.02 43123.42 48083.30 2021-12-27 15:04:24.000 361 21263.85 474.03 43123.39 48083.27 2021-12-27 15:04:25.000 361 21263.86 474.02 43123.38 48083.30 2021-12-27 15:04:26.000 361 21263.89 474.03 43123.40 48083.28 2021-12-27 15:04:27.000 361 21263.91 474.01 43123.47 48083.31 2021-12-27 15:04:28.000 361 21263.99 474.01 43123.52 48083.41 2021-12-27 15:04:29.000 361 21264.02 474.03 43123.55 48083.43 2021-12-27 15:04:30.000 361 21264.04 474.06 43123.55 48083.46 2021-12-27 15:04:31.000 361 21264.05 474.08 43123.55 48083.47 2021-12-27 15:04:32.000 361 21264.02 474.06 43123.54 48083.44 2021-12-27 15:04:33.000 361 21264.01 474.06 43123.53 48083.47 2021-12-27 15:04:34.000 361 21264.01 474.04 43123.52 48083.46 2021-12-27 15:04:35.000 361 21263.99 474.02 43123.50 48083.39 2021-12-27 15:04:36.000 361 21263.96 474.01 43123.50 48083.46 2021-12-27 15:04:37.000 361 21263.97 474.00 43123.51 48083.39 2021-12-27 15:04:38.000 361 21263.95 474.04 43123.51 48083.43 2021-12-27 15:04:39.000 361 21263.92 474.05 43123.49 48083.40 2021-12-27 15:04:40.000 361 21263.89 474.10 43123.50 48083.35 2021-12-27 15:04:41.000 361 21263.88 474.12 43123.49 48083.36 2021-12-27 15:04:42.000 361 21263.88 474.10 43123.51 48083.35 2021-12-27 15:04:43.000 361 21263.87 474.15 43123.48 48083.36 2021-12-27 15:04:44.000 361 21263.88 474.17 43123.47 48083.32 2021-12-27 15:04:45.000 361 21263.90 474.23 43123.45 48083.34 2021-12-27 15:04:46.000 361 21263.95 474.26 43123.41 48083.27 2021-12-27 15:04:47.000 361 21264.02 474.25 43123.38 48083.29 2021-12-27 15:04:48.000 361 21264.06 474.25 43123.39 48083.29 2021-12-27 15:04:49.000 361 21264.14 474.22 43123.39 48083.32 2021-12-27 15:04:50.000 361 21264.22 474.19 43123.36 48083.33 2021-12-27 15:04:51.000 361 21264.29 474.17 43123.34 48083.38 2021-12-27 15:04:52.000 361 21264.38 474.16 43123.37 48083.39 2021-12-27 15:04:53.000 361 21264.48 474.13 43123.33 48083.48 2021-12-27 15:04:54.000 361 21264.58 474.11 43123.33 48083.47 2021-12-27 15:04:55.000 361 21264.62 474.12 43123.33 48083.56 2021-12-27 15:04:56.000 361 21264.71 474.15 43123.34 48083.56 2021-12-27 15:04:57.000 361 21264.77 474.18 43123.35 48083.64 2021-12-27 15:04:58.000 361 21264.80 474.22 43123.37 48083.63 2021-12-27 15:04:59.000 361 21264.84 474.25 43123.42 48083.71 2021-12-27 15:05:00.000 361 21264.86 474.28 43123.39 48083.72 2021-12-27 15:05:01.000 361 21264.89 474.31 43123.43 48083.73 2021-12-27 15:05:02.000 361 21264.95 474.29 43123.44 48083.79 2021-12-27 15:05:03.000 361 21264.91 474.30 43123.48 48083.78 2021-12-27 15:05:04.000 361 21264.90 474.29 43123.49 48083.82 2021-12-27 15:05:05.000 361 21264.91 474.29 43123.51 48083.82 2021-12-27 15:05:06.000 361 21264.90 474.28 43123.52 48083.80 2021-12-27 15:05:07.000 361 21264.93 474.26 43123.51 48083.82 2021-12-27 15:05:08.000 361 21264.93 474.24 43123.51 48083.82 2021-12-27 15:05:09.000 361 21264.93 474.27 43123.49 48083.84 2021-12-27 15:05:10.000 361 21264.96 474.29 43123.50 48083.85 2021-12-27 15:05:11.000 361 21264.95 474.29 43123.44 48083.84 2021-12-27 15:05:12.000 361 21264.95 474.28 43123.42 48083.77 2021-12-27 15:05:13.000 361 21264.98 474.28 43123.46 48083.78 2021-12-27 15:05:14.000 361 21264.99 474.29 43123.43 48083.80 2021-12-27 15:05:15.000 361 21265.01 474.29 43123.43 48083.77 2021-12-27 15:05:16.000 361 21265.03 474.27 43123.40 48083.77 2021-12-27 15:05:17.000 361 21265.05 474.29 43123.37 48083.80 2021-12-27 15:05:18.000 361 21265.05 474.26 43123.39 48083.75 2021-12-27 15:05:19.000 361 21265.05 474.22 43123.36 48083.79 2021-12-27 15:05:20.000 361 21265.05 474.20 43123.34 48083.77 2021-12-27 15:05:21.000 361 21265.07 474.20 43123.35 48083.75 2021-12-27 15:05:22.000 361 21265.08 474.16 43123.38 48083.77 2021-12-27 15:05:23.000 361 21265.10 474.13 43123.38 48083.82 2021-12-27 15:05:24.000 361 21265.16 474.11 43123.38 48083.78 2021-12-27 15:05:25.000 361 21265.21 474.08 43123.42 48083.86 2021-12-27 15:05:26.000 361 21265.23 474.05 43123.47 48083.88 2021-12-27 15:05:27.000 361 21265.22 474.01 43123.49 48083.86 2021-12-27 15:05:28.000 361 21265.22 474.01 43123.51 48083.91 2021-12-27 15:05:29.000 361 21265.25 474.00 43123.50 48083.97 2021-12-27 15:05:30.000 361 21265.28 474.02 43123.51 48083.96 2021-12-27 15:05:31.000 361 21265.32 474.03 43123.51 48084.02 2021-12-27 15:05:32.000 361 21265.32 474.03 43123.50 48084.01 2021-12-27 15:05:33.000 361 21265.35 473.99 43123.49 48083.97 2021-12-27 15:05:34.000 361 21265.39 473.97 43123.48 48084.01 2021-12-27 15:05:35.000 361 21265.46 473.92 43123.47 48084.03 2021-12-27 15:05:36.000 361 21265.51 473.89 43123.48 48084.01 2021-12-27 15:05:37.000 361 21265.54 473.88 43123.49 48084.12 2021-12-27 15:05:38.000 361 21265.59 473.82 43123.51 48084.12 2021-12-27 15:05:39.000 361 21265.63 473.79 43123.53 48084.17 2021-12-27 15:05:40.000 361 21265.68 473.78 43123.57 48084.19 2021-12-27 15:05:41.000 361 21265.69 473.76 43123.58 48084.22 2021-12-27 15:05:42.000 361 21265.74 473.74 43123.59 48084.25 2021-12-27 15:05:43.000 361 21265.78 473.72 43123.61 48084.26 2021-12-27 15:05:44.000 361 21265.78 473.72 43123.66 48084.29 2021-12-27 15:05:45.000 361 21265.78 473.71 43123.68 48084.36 2021-12-27 15:05:46.000 361 21265.79 473.67 43123.71 48084.38 2021-12-27 15:05:47.000 361 21265.73 473.66 43123.74 48084.35 2021-12-27 15:05:48.000 361 21265.73 473.66 43123.79 48084.44 2021-12-27 15:05:49.000 361 21265.69 473.63 43123.79 48084.43 2021-12-27 15:05:50.000 361 21265.69 473.65 43123.81 48084.45 2021-12-27 15:05:51.000 361 21265.70 473.67 43123.80 48084.45 2021-12-27 15:05:52.000 361 21265.71 473.68 43123.79 48084.45 2021-12-27 15:05:53.000 361 21265.71 473.68 43123.79 48084.46 2021-12-27 15:05:54.000 361 21265.71 473.68 43123.79 48084.43 2021-12-27 15:05:55.000 361 21265.75 473.67 43123.79 48084.46 2021-12-27 15:05:56.000 361 21265.76 473.65 43123.79 48084.45 2021-12-27 15:05:57.000 361 21265.76 473.61 43123.84 48084.50 2021-12-27 15:05:58.000 361 21265.77 473.59 43123.87 48084.48 2021-12-27 15:05:59.000 361 21265.75 473.58 43123.85 48084.48 2021-12-27 15:06:00.000 361 21265.76 473.58 43123.84 48084.53 2021-12-27 15:06:01.000 361 21265.77 473.61 43123.84 48084.49 2021-12-27 15:06:02.000 361 21265.78 473.61 43123.83 48084.52 2021-12-27 15:06:03.000 361 21265.84 473.64 43123.80 48084.50 2021-12-27 15:06:04.000 361 21265.89 473.66 43123.80 48084.53 2021-12-27 15:06:05.000 361 21265.87 473.68 43123.78 48084.49 2021-12-27 15:06:06.000 361 21265.89 473.68 43123.76 48084.50 2021-12-27 15:06:07.000 361 21265.91 473.67 43123.76 48084.50 2021-12-27 15:06:08.000 361 21265.92 473.68 43123.75 48084.50 2021-12-27 15:06:09.000 361 21265.96 473.67 43123.73 48084.48 2021-12-27 15:06:10.000 361 21265.96 473.64 43123.75 48084.51 2021-12-27 15:06:11.000 361 21265.94 473.62 43123.78 48084.51 2021-12-27 15:06:12.000 361 21265.93 473.61 43123.76 48084.50 2021-12-27 15:06:13.000 361 21265.88 473.54 43123.76 48084.49 2021-12-27 15:06:14.000 361 21265.90 473.47 43123.75 48084.49 2021-12-27 15:06:15.000 361 21265.92 473.44 43123.75 48084.46 2021-12-27 15:06:16.000 361 21265.92 473.37 43123.71 48084.45 2021-12-27 15:06:17.000 361 21265.91 473.32 43123.71 48084.42 2021-12-27 15:06:18.000 361 21265.90 473.28 43123.68 48084.43 2021-12-27 15:06:19.000 361 21265.94 473.22 43123.68 48084.40 2021-12-27 15:06:20.000 361 21265.94 473.17 43123.68 48084.40 2021-12-27 15:06:21.000 361 21265.96 473.12 43123.65 48084.44 2021-12-27 15:06:22.000 361 21265.97 473.11 43123.66 48084.45 2021-12-27 15:06:23.000 361 21265.99 473.06 43123.66 48084.45 2021-12-27 15:06:24.000 361 21266.06 473.04 43123.66 48084.42 2021-12-27 15:06:25.000 361 21266.06 473.00 43123.68 48084.47 2021-12-27 15:06:26.000 361 21266.05 472.95 43123.69 48084.43 2021-12-27 15:06:27.000 361 21266.08 472.92 43123.70 48084.47 2021-12-27 15:06:28.000 361 21266.12 472.89 43123.67 48084.47 2021-12-27 15:06:29.000 361 21266.12 472.89 43123.65 48084.46 2021-12-27 15:06:30.000 361 21266.15 472.87 43123.64 48084.46 2021-12-27 15:06:31.000 361 21266.18 472.86 43123.60 48084.44 2021-12-27 15:06:32.000 361 21266.23 472.82 43123.56 48084.44 2021-12-27 15:06:33.000 361 21266.20 472.78 43123.55 48084.40 2021-12-27 15:06:34.000 361 21266.24 472.74 43123.52 48084.38 2021-12-27 15:06:35.000 361 21266.26 472.66 43123.52 48084.42 2021-12-27 15:06:36.000 361 21266.31 472.59 43123.54 48084.42 2021-12-27 15:06:37.000 361 21266.36 472.52 43123.51 48084.42 2021-12-27 15:06:38.000 361 21266.42 472.46 43123.50 48084.46 2021-12-27 15:06:39.000 361 21266.53 472.40 43123.50 48084.47 2021-12-27 15:06:40.000 361 21266.62 472.36 43123.51 48084.54 2021-12-27 15:06:41.000 361 21266.73 472.34 43123.47 48084.56 2021-12-27 15:06:42.000 361 21266.81 472.27 43123.46 48084.60 2021-12-27 15:06:43.000 361 21266.90 472.19 43123.46 48084.63 2021-12-27 15:06:44.000 361 21266.97 472.16 43123.43 48084.63 2021-12-27 15:06:45.000 361 21267.03 472.12 43123.50 48084.66 2021-12-27 15:06:46.000 361 21267.12 472.10 43123.50 48084.76 2021-12-27 15:06:47.000 361 21267.26 472.07 43123.50 48084.78 2021-12-27 15:06:48.000 361 21267.33 472.04 43123.50 48084.79 2021-12-27 15:06:49.000 361 21267.35 471.99 43123.53 48084.82 2021-12-27 15:06:50.000 361 21267.38 471.97 43123.54 48084.90 2021-12-27 15:06:51.000 361 21267.42 471.92 43123.57 48084.96 2021-12-27 15:06:52.000 361 21267.47 471.90 43123.60 48084.90 2021-12-27 15:06:53.000 361 21267.53 471.90 43123.59 48085.02 2021-12-27 15:06:54.000 361 21267.55 471.87 43123.60 48085.03 2021-12-27 15:06:55.000 361 21267.62 471.84 43123.63 48085.03 2021-12-27 15:06:56.000 361 21267.65 471.81 43123.61 48085.03 2021-12-27 15:06:57.000 361 21267.71 471.80 43123.61 48085.07 2021-12-27 15:06:58.000 361 21267.77 471.79 43123.59 48085.13 2021-12-27 15:06:59.000 361 21267.87 471.79 43123.59 48085.14 2021-12-27 15:07:00.000 361 21267.94 471.75 43123.59 48085.18 2021-12-27 15:07:01.000 361 21268.02 471.71 43123.55 48085.20 2021-12-27 15:07:02.000 361 21268.12 471.68 43123.58 48085.25 2021-12-27 15:07:03.000 361 21268.20 471.64 43123.59 48085.25 2021-12-27 15:07:04.000 361 21268.32 471.63 43123.61 48085.34 2021-12-27 15:07:05.000 361 21268.39 471.60 43123.59 48085.37 2021-12-27 15:07:06.000 361 21268.49 471.58 43123.61 48085.41 2021-12-27 15:07:07.000 361 21268.58 471.55 43123.60 48085.45 2021-12-27 15:07:08.000 361 21268.65 471.53 43123.63 48085.53 2021-12-27 15:07:09.000 361 21268.74 471.50 43123.64 48085.55 2021-12-27 15:07:10.000 361 21268.87 471.50 43123.65 48085.59 2021-12-27 15:07:11.000 361 21268.93 471.50 43123.65 48085.66 2021-12-27 15:07:12.000 361 21269.00 471.55 43123.65 48085.73 2021-12-27 15:07:13.000 361 21269.05 471.54 43123.66 48085.68 2021-12-27 15:07:14.000 361 21269.11 471.52 43123.67 48085.80 2021-12-27 15:07:15.000 361 21269.15 471.51 43123.66 48085.79 2021-12-27 15:07:16.000 361 21269.24 471.54 43123.65 48085.84 2021-12-27 15:07:17.000 361 21269.31 471.54 43123.68 48085.88 2021-12-27 15:07:18.000 361 21269.37 471.55 43123.68 48085.92 2021-12-27 15:07:19.000 361 21269.42 471.58 43123.70 48085.96 2021-12-27 15:07:20.000 361 21269.49 471.62 43123.69 48085.96 2021-12-27 15:07:21.000 361 21269.56 471.65 43123.65 48086.02 2021-12-27 15:07:22.000 361 21269.66 471.69 43123.61 48086.00 2021-12-27 15:07:23.000 361 21269.75 471.71 43123.63 48086.02 2021-12-27 15:07:24.000 361 21269.82 471.77 43123.59 48086.03 2021-12-27 15:07:25.000 361 21269.89 471.82 43123.55 48086.03 2021-12-27 15:07:26.000 361 21269.95 471.87 43123.51 48086.09 2021-12-27 15:07:27.000 361 21270.00 471.91 43123.49 48086.01 2021-12-27 15:07:28.000 361 21270.08 471.93 43123.48 48086.05 2021-12-27 15:07:29.000 361 21270.14 471.94 43123.46 48086.10 2021-12-27 15:07:30.000 361 21270.16 471.96 43123.44 48086.08 2021-12-27 15:07:31.000 361 21270.18 471.96 43123.45 48086.07 2021-12-27 15:07:32.000 361 21270.24 471.95 43123.42 48086.09 2021-12-27 15:07:33.000 361 21270.31 471.94 43123.42 48086.13 2021-12-27 15:07:34.000 361 21270.33 471.98 43123.40 48086.13 2021-12-27 15:07:35.000 361 21270.36 471.98 43123.46 48086.13 2021-12-27 15:07:36.000 361 21270.41 471.99 43123.43 48086.16 2021-12-27 15:07:37.000 361 21270.43 472.06 43123.40 48086.17 2021-12-27 15:07:38.000 361 21270.45 472.13 43123.42 48086.18 2021-12-27 15:07:39.000 361 21270.47 472.21 43123.39 48086.17 2021-12-27 15:07:40.000 361 21270.49 472.28 43123.35 48086.19 2021-12-27 15:07:41.000 361 21270.52 472.33 43123.32 48086.13 2021-12-27 15:07:42.000 361 21270.54 472.38 43123.28 48086.07 2021-12-27 15:07:43.000 361 21270.56 472.40 43123.23 48086.11 2021-12-27 15:07:44.000 361 21270.60 472.44 43123.20 48086.06 2021-12-27 15:07:45.000 361 21270.58 472.50 43123.16 48086.02 2021-12-27 15:07:46.000 361 21270.60 472.50 43123.13 48086.03 2021-12-27 15:07:47.000 361 21270.62 472.44 43123.15 48086.07 2021-12-27 15:07:48.000 361 21270.61 472.42 43123.15 48086.01 2021-12-27 15:07:49.000 361 21270.61 472.39 43123.17 48086.03 2021-12-27 15:07:50.000 361 21270.63 472.38 43123.16 48086.02 2021-12-27 15:07:51.000 361 21270.62 472.42 43123.15 48086.03 2021-12-27 15:07:52.000 361 21270.67 472.47 43123.14 48086.05 2021-12-27 15:07:53.000 361 21270.72 472.47 43123.14 48086.03 2021-12-27 15:07:54.000 361 21270.74 472.42 43123.16 48086.07 2021-12-27 15:07:55.000 361 21270.79 472.45 43123.14 48086.08 2021-12-27 15:07:56.000 361 21270.86 472.46 43123.16 48086.16 2021-12-27 15:07:57.000 361 21270.92 472.47 43123.16 48086.16 2021-12-27 15:07:58.000 361 21270.95 472.48 43123.14 48086.13 2021-12-27 15:07:59.000 361 21271.01 472.46 43123.12 48086.18 2021-12-27 15:08:00.000 361 21271.06 472.44 43123.14 48086.20 2021-12-27 15:08:01.000 361 21271.11 472.46 43123.14 48086.22 2021-12-27 15:08:02.000 361 21271.15 472.47 43123.14 48086.23 2021-12-27 15:08:03.000 361 21271.17 472.48 43123.13 48086.26 2021-12-27 15:08:04.000 361 21271.22 472.46 43123.11 48086.28 2021-12-27 15:08:05.000 361 21271.21 472.47 43123.18 48086.33 2021-12-27 15:08:06.000 361 21271.22 472.53 43123.19 48086.34 2021-12-27 15:08:07.000 361 21271.23 472.56 43123.16 48086.34 2021-12-27 15:08:08.000 361 21271.28 472.57 43123.13 48086.27 2021-12-27 15:08:09.000 361 21271.29 472.60 43123.11 48086.34 2021-12-27 15:08:10.000 361 21271.34 472.63 43123.15 48086.33 2021-12-27 15:08:11.000 361 21271.42 472.66 43123.11 48086.31 2021-12-27 15:08:12.000 361 21271.48 472.66 43123.08 48086.37 2021-12-27 15:08:13.000 361 21271.56 472.64 43123.04 48086.35 2021-12-27 15:08:14.000 361 21271.63 472.63 43123.05 48086.34 2021-12-27 15:08:15.000 361 21271.71 472.65 43123.07 48086.43 2021-12-27 15:08:16.000 361 21271.76 472.67 43123.08 48086.39 2021-12-27 15:08:17.000 361 21271.82 472.67 43123.04 48086.46 2021-12-27 15:08:18.000 361 21271.86 472.68 43123.05 48086.47 2021-12-27 15:08:19.000 361 21271.93 472.73 43123.04 48086.51 2021-12-27 15:08:20.000 361 21271.98 472.72 43123.05 48086.49 2021-12-27 15:08:21.000 361 21272.02 472.72 43123.06 48086.61 2021-12-27 15:08:22.000 361 21272.07 472.76 43123.06 48086.56 2021-12-27 15:08:23.000 361 21272.16 472.77 43123.06 48086.63 2021-12-27 15:08:24.000 361 21272.19 472.76 43123.05 48086.64 2021-12-27 15:08:25.000 361 21272.27 472.73 43123.08 48086.70 2021-12-27 15:08:26.000 361 21272.34 472.74 43123.11 48086.69 2021-12-27 15:08:27.000 361 21272.37 472.76 43123.12 48086.79 2021-12-27 15:08:28.000 361 21272.44 472.73 43123.12 48086.76 2021-12-27 15:08:29.000 361 21272.46 472.73 43123.13 48086.80 2021-12-27 15:08:30.000 361 21272.51 472.75 43123.15 48086.86 2021-12-27 15:08:31.000 361 21272.53 472.75 43123.18 48086.91 2021-12-27 15:08:32.000 361 21272.57 472.73 43123.22 48086.95 2021-12-27 15:08:33.000 361 21272.61 472.74 43123.25 48087.01 2021-12-27 15:08:34.000 361 21272.67 472.73 43123.28 48086.98 2021-12-27 15:08:35.000 361 21272.71 472.73 43123.28 48087.07 2021-12-27 15:08:36.000 361 21272.75 472.73 43123.29 48087.09 2021-12-27 15:08:37.000 361 21272.80 472.72 43123.33 48087.10 2021-12-27 15:08:38.000 361 21272.86 472.72 43123.38 48087.20 2021-12-27 15:08:39.000 361 21272.88 472.73 43123.35 48087.24 2021-12-27 15:08:40.000 361 21272.92 472.75 43123.38 48087.26 2021-12-27 15:08:41.000 361 21272.93 472.76 43123.36 48087.29 2021-12-27 15:08:42.000 361 21272.97 472.77 43123.38 48087.31 2021-12-27 15:08:43.000 361 21272.99 472.79 43123.43 48087.35 2021-12-27 15:08:44.000 361 21273.03 472.82 43123.42 48087.33 2021-12-27 15:08:45.000 361 21273.03 472.85 43123.41 48087.32 2021-12-27 15:08:46.000 361 21273.02 472.86 43123.38 48087.34 2021-12-27 15:08:47.000 361 21273.02 472.84 43123.41 48087.38 2021-12-27 15:08:48.000 361 21273.00 472.85 43123.46 48087.37 2021-12-27 15:08:49.000 361 21273.01 472.87 43123.47 48087.35 2021-12-27 15:08:50.000 361 21273.02 472.86 43123.47 48087.37 2021-12-27 15:08:51.000 361 21273.00 472.86 43123.42 48087.37 2021-12-27 15:08:52.000 361 21273.01 472.91 43123.44 48087.34 2021-12-27 15:08:53.000 361 21273.02 472.94 43123.43 48087.38 2021-12-27 15:08:54.000 361 21273.04 472.97 43123.43 48087.42 2021-12-27 15:08:55.000 361 21273.04 473.02 43123.42 48087.36 2021-12-27 15:08:56.000 361 21273.02 473.05 43123.36 48087.37 2021-12-27 15:08:57.000 361 21272.99 473.07 43123.32 48087.38 2021-12-27 15:08:58.000 361 21273.00 473.07 43123.36 48087.32 2021-12-27 15:08:59.000 361 21273.02 473.05 43123.38 48087.32 2021-12-27 15:09:00.000 361 21273.01 473.03 43123.39 48087.32 2021-12-27 15:09:01.000 361 21272.99 473.01 43123.41 48087.35 2021-12-27 15:09:02.000 361 21273.01 473.00 43123.44 48087.34 2021-12-27 15:09:03.000 361 21273.02 473.02 43123.45 48087.42 2021-12-27 15:09:04.000 361 21273.05 473.03 43123.48 48087.46 2021-12-27 15:09:05.000 361 21273.06 473.01 43123.52 48087.45 2021-12-27 15:09:06.000 361 21273.10 473.01 43123.54 48087.46 2021-12-27 15:09:07.000 361 21273.11 473.03 43123.56 48087.50 2021-12-27 15:09:08.000 361 21273.14 473.02 43123.60 48087.53 2021-12-27 15:09:09.000 361 21273.17 473.00 43123.59 48087.57 2021-12-27 15:09:10.000 361 21273.23 473.03 43123.63 48087.60 2021-12-27 15:09:11.000 361 21273.31 473.06 43123.63 48087.62 2021-12-27 15:09:12.000 361 21273.35 473.15 43123.62 48087.65 2021-12-27 15:09:13.000 361 21273.39 473.23 43123.61 48087.66 2021-12-27 15:09:14.000 361 21273.46 473.26 43123.61 48087.67 2021-12-27 15:09:15.000 361 21273.48 473.25 43123.60 48087.70 2021-12-27 15:09:16.000 361 21273.51 473.28 43123.63 48087.68 2021-12-27 15:09:17.000 361 21273.58 473.32 43123.60 48087.71 2021-12-27 15:09:18.000 361 21273.61 473.36 43123.59 48087.79 2021-12-27 15:09:19.000 361 21273.62 473.37 43123.61 48087.79 2021-12-27 15:09:20.000 361 21273.67 473.39 43123.64 48087.83 2021-12-27 15:09:21.000 361 21273.70 473.44 43123.67 48087.82 2021-12-27 15:09:22.000 361 21273.73 473.46 43123.68 48087.87 2021-12-27 15:09:23.000 361 21273.72 473.49 43123.71 48087.89 2021-12-27 15:09:24.000 361 21273.75 473.54 43123.73 48087.91 2021-12-27 15:09:25.000 361 21273.80 473.58 43123.74 48087.96 2021-12-27 15:09:26.000 361 21273.81 473.61 43123.74 48087.99 2021-12-27 15:09:27.000 361 21273.83 473.67 43123.71 48087.96 2021-12-27 15:09:28.000 361 21273.86 473.70 43123.67 48087.94 2021-12-27 15:09:29.000 361 21273.84 473.69 43123.68 48087.96 2021-12-27 15:09:30.000 361 21273.85 473.69 43123.68 48087.99 2021-12-27 15:09:31.000 361 21273.87 473.70 43123.66 48087.99 2021-12-27 15:09:32.000 361 21273.90 473.75 43123.66 48088.01 2021-12-27 15:09:33.000 361 21273.93 473.76 43123.69 48088.01 2021-12-27 15:09:34.000 361 21273.91 473.84 43123.68 48088.02 2021-12-27 15:09:35.000 361 21273.89 473.93 43123.60 48087.94 2021-12-27 15:09:36.000 361 21273.91 473.98 43123.56 48087.92 2021-12-27 15:09:37.000 361 21273.91 474.02 43123.52 48087.91 2021-12-27 15:09:38.000 361 21273.94 474.06 43123.51 48087.85 2021-12-27 15:09:39.000 361 21273.97 474.08 43123.46 48087.84 2021-12-27 15:09:40.000 361 21273.94 474.10 43123.48 48087.84 2021-12-27 15:09:41.000 361 21273.96 474.12 43123.48 48087.81 2021-12-27 15:09:42.000 361 21273.98 474.11 43123.44 48087.79 2021-12-27 15:09:43.000 361 21273.99 474.09 43123.42 48087.80 2021-12-27 15:09:44.000 361 21274.01 474.11 43123.39 48087.80 2021-12-27 15:09:45.000 361 21274.03 474.14 43123.41 48087.84 2021-12-27 15:09:46.000 361 21274.06 474.14 43123.42 48087.82 2021-12-27 15:09:47.000 361 21274.08 474.14 43123.43 48087.78 2021-12-27 15:09:48.000 361 21274.09 474.19 43123.40 48087.81 2021-12-27 15:09:49.000 361 21274.18 474.20 43123.40 48087.83 2021-12-27 15:09:50.000 361 21274.21 474.22 43123.39 48087.82 2021-12-27 15:09:51.000 361 21274.25 474.22 43123.34 48087.88 2021-12-27 15:09:52.000 361 21274.28 474.26 43123.38 48087.84 2021-12-27 15:09:53.000 361 21274.34 474.30 43123.33 48087.86 2021-12-27 15:09:54.000 361 21274.36 474.32 43123.30 48087.88 2021-12-27 15:09:55.000 361 21274.38 474.33 43123.33 48087.94 2021-12-27 15:09:56.000 361 21274.47 474.31 43123.30 48087.91 2021-12-27 15:09:57.000 361 21274.49 474.32 43123.29 48087.95 2021-12-27 15:09:58.000 361 21274.52 474.35 43123.28 48087.89 2021-12-27 15:09:59.000 361 21274.54 474.36 43123.28 48087.91 2021-12-27 15:10:00.000 361 21274.55 474.37 43123.28 48087.93 2021-12-27 15:10:01.000 361 21274.62 474.38 43123.29 48087.95 2021-12-27 15:10:02.000 361 21274.68 474.41 43123.29 48087.95 2021-12-27 15:10:03.000 361 21274.67 474.45 43123.28 48087.96 2021-12-27 15:10:04.000 361 21274.68 474.48 43123.22 48087.98 2021-12-27 15:10:05.000 361 21274.70 474.50 43123.24 48087.97 2021-12-27 15:10:06.000 361 21274.71 474.52 43123.27 48087.95 2021-12-27 15:10:07.000 361 21274.73 474.52 43123.22 48087.92 2021-12-27 15:10:08.000 361 21274.74 474.51 43123.23 48087.96 2021-12-27 15:10:09.000 361 21274.74 474.48 43123.25 48087.99 2021-12-27 15:10:10.000 361 21274.76 474.47 43123.27 48087.99 2021-12-27 15:10:11.000 361 21274.80 474.44 43123.29 48088.01 2021-12-27 15:10:12.000 361 21274.85 474.42 43123.30 48088.05 2021-12-27 15:10:13.000 361 21274.92 474.39 43123.30 48088.06 2021-12-27 15:10:14.000 361 21274.94 474.35 43123.34 48088.13 2021-12-27 15:10:15.000 361 21274.98 474.38 43123.40 48088.21 2021-12-27 15:10:16.000 361 21275.03 474.43 43123.41 48088.21 2021-12-27 15:10:17.000 361 21275.09 474.45 43123.43 48088.25 2021-12-27 15:10:18.000 361 21275.10 474.50 43123.44 48088.28 2021-12-27 15:10:19.000 361 21275.17 474.49 43123.46 48088.28 2021-12-27 15:10:20.000 361 21275.18 474.52 43123.47 48088.32 2021-12-27 15:10:21.000 361 21275.16 474.56 43123.45 48088.37 2021-12-27 15:10:22.000 361 21275.14 474.56 43123.44 48088.37 2021-12-27 15:10:23.000 361 21275.12 474.56 43123.46 48088.36 2021-12-27 15:10:24.000 361 21275.12 474.56 43123.47 48088.32 2021-12-27 15:10:25.000 361 21275.12 474.54 43123.47 48088.35 2021-12-27 15:10:26.000 361 21275.14 474.54 43123.46 48088.35 2021-12-27 15:10:27.000 361 21275.16 474.54 43123.44 48088.40 2021-12-27 15:10:28.000 361 21275.20 474.54 43123.48 48088.38 2021-12-27 15:10:29.000 361 21275.25 474.53 43123.49 48088.38 2021-12-27 15:10:30.000 361 21275.34 474.53 43123.50 48088.41 2021-12-27 15:10:31.000 361 21275.40 474.55 43123.50 48088.44 2021-12-27 15:10:32.000 361 21275.45 474.61 43123.51 48088.49 2021-12-27 15:10:33.000 361 21275.43 474.65 43123.49 48088.52 2021-12-27 15:10:34.000 361 21275.43 474.66 43123.48 48088.51 2021-12-27 15:10:35.000 361 21275.43 474.70 43123.49 48088.51 2021-12-27 15:10:36.000 361 21275.41 474.73 43123.49 48088.48 2021-12-27 15:10:37.000 361 21275.40 474.73 43123.46 48088.47 2021-12-27 15:10:38.000 361 21275.36 474.72 43123.48 48088.49 2021-12-27 15:10:39.000 361 21275.30 474.72 43123.46 48088.46 2021-12-27 15:10:40.000 361 21275.31 474.68 43123.49 48088.43 2021-12-27 15:10:41.000 361 21275.32 474.66 43123.49 48088.45 2021-12-27 15:10:42.000 361 21275.35 474.65 43123.50 48088.44 2021-12-27 15:10:43.000 361 21275.37 474.67 43123.50 48088.46 2021-12-27 15:10:44.000 361 21275.40 474.68 43123.47 48088.48 2021-12-27 15:10:45.000 361 21275.47 474.72 43123.48 48088.53 2021-12-27 15:10:46.000 361 21275.52 474.75 43123.50 48088.56 2021-12-27 15:10:47.000 361 21275.57 474.81 43123.48 48088.56 2021-12-27 15:10:48.000 361 21275.58 474.86 43123.47 48088.60 2021-12-27 15:10:49.000 361 21275.57 474.91 43123.49 48088.57 2021-12-27 15:10:50.000 361 21275.53 474.97 43123.45 48088.58 2021-12-27 15:10:51.000 361 21275.55 474.97 43123.43 48088.59 2021-12-27 15:10:52.000 361 21275.47 474.98 43123.44 48088.55 2021-12-27 15:10:53.000 361 21275.47 474.97 43123.43 48088.48 2021-12-27 15:10:54.000 361 21275.50 474.97 43123.42 48088.53 2021-12-27 15:10:55.000 361 21275.52 474.98 43123.45 48088.56 2021-12-27 15:10:56.000 361 21275.59 474.97 43123.42 48088.55 2021-12-27 15:10:57.000 361 21275.67 474.98 43123.43 48088.60 2021-12-27 15:10:58.000 361 21275.72 475.00 43123.47 48088.61 2021-12-27 15:10:59.000 361 21275.76 475.02 43123.52 48088.65 2021-12-27 15:11:00.000 361 21275.77 475.04 43123.49 48088.65 2021-12-27 15:11:01.000 361 21275.78 475.10 43123.49 48088.71 2021-12-27 15:11:02.000 361 21275.77 475.15 43123.52 48088.71 2021-12-27 15:11:03.000 361 21275.74 475.15 43123.51 48088.71 2021-12-27 15:11:04.000 361 21275.70 475.17 43123.50 48088.63 2021-12-27 15:11:05.000 361 21275.71 475.20 43123.52 48088.66 2021-12-27 15:11:06.000 361 21275.68 475.26 43123.52 48088.65 2021-12-27 15:11:07.000 361 21275.65 475.26 43123.51 48088.63 2021-12-27 15:11:08.000 361 21275.68 475.27 43123.50 48088.65 2021-12-27 15:11:09.000 361 21275.69 475.31 43123.46 48088.65 2021-12-27 15:11:10.000 361 21275.65 475.35 43123.42 48088.58 2021-12-27 15:11:11.000 361 21275.68 475.37 43123.40 48088.58 2021-12-27 15:11:12.000 361 21275.70 475.36 43123.38 48088.63 2021-12-27 15:11:13.000 361 21275.74 475.36 43123.35 48088.57 2021-12-27 15:11:14.000 361 21275.79 475.35 43123.35 48088.57 2021-12-27 15:11:15.000 361 21275.82 475.36 43123.33 48088.55 2021-12-27 15:11:16.000 361 21275.85 475.38 43123.34 48088.58 2021-12-27 15:11:17.000 361 21275.86 475.39 43123.37 48088.63 2021-12-27 15:11:18.000 361 21275.87 475.40 43123.37 48088.61 2021-12-27 15:11:19.000 361 21275.85 475.40 43123.37 48088.61 2021-12-27 15:11:20.000 361 21275.84 475.39 43123.37 48088.59 2021-12-27 15:11:21.000 361 21275.83 475.37 43123.44 48088.66 2021-12-27 15:11:22.000 361 21275.83 475.42 43123.47 48088.66 2021-12-27 15:11:23.000 361 21275.82 475.47 43123.45 48088.67 2021-12-27 15:11:24.000 361 21275.82 475.48 43123.44 48088.67 2021-12-27 15:11:25.000 361 21275.80 475.47 43123.44 48088.69 2021-12-27 15:11:26.000 361 21275.84 475.45 43123.47 48088.67 2021-12-27 15:11:27.000 361 21275.81 475.44 43123.48 48088.71 2021-12-27 15:11:28.000 361 21275.82 475.42 43123.50 48088.70 2021-12-27 15:11:29.000 361 21275.84 475.39 43123.53 48088.70 2021-12-27 15:11:30.000 361 21275.84 475.37 43123.54 48088.74 2021-12-27 15:11:31.000 361 21275.87 475.36 43123.55 48088.75 2021-12-27 15:11:32.000 361 21275.91 475.36 43123.59 48088.81 2021-12-27 15:11:33.000 361 21275.96 475.38 43123.62 48088.87 2021-12-27 15:11:34.000 361 21276.04 475.38 43123.66 48088.90 2021-12-27 15:11:35.000 361 21276.06 475.41 43123.65 48088.93 2021-12-27 15:11:36.000 361 21276.07 475.43 43123.65 48088.96 2021-12-27 15:11:37.000 361 21276.09 475.48 43123.68 48088.95 2021-12-27 15:11:38.000 361 21276.07 475.52 43123.67 48088.98 2021-12-27 15:11:39.000 361 21276.06 475.51 43123.70 48088.97 2021-12-27 15:11:40.000 361 21276.02 475.52 43123.72 48088.95 2021-12-27 15:11:41.000 361 21275.97 475.53 43123.72 48088.95 2021-12-27 15:11:42.000 361 21275.95 475.54 43123.71 48088.95 2021-12-27 15:11:43.000 361 21275.91 475.57 43123.72 48088.94 2021-12-27 15:11:44.000 361 21275.88 475.56 43123.72 48088.92 2021-12-27 15:11:45.000 361 21275.87 475.57 43123.71 48088.93 2021-12-27 15:11:46.000 361 21275.84 475.59 43123.74 48088.91 2021-12-27 15:11:47.000 361 21275.83 475.60 43123.72 48088.89 2021-12-27 15:11:48.000 361 21275.82 475.64 43123.70 48088.88 2021-12-27 15:11:49.000 361 21275.79 475.69 43123.70 48088.87 2021-12-27 15:11:50.000 361 21275.80 475.75 43123.72 48088.85 2021-12-27 15:11:51.000 361 21275.82 475.74 43123.68 48088.86 2021-12-27 15:11:52.000 361 21275.81 475.75 43123.65 48088.81 2021-12-27 15:11:53.000 361 21275.80 475.75 43123.63 48088.79 2021-12-27 15:11:54.000 361 21275.82 475.74 43123.64 48088.80 2021-12-27 15:11:55.000 361 21275.87 475.72 43123.61 48088.82 2021-12-27 15:11:56.000 361 21275.86 475.76 43123.58 48088.83 2021-12-27 15:11:57.000 361 21275.89 475.77 43123.59 48088.83 2021-12-27 15:11:58.000 361 21275.91 475.81 43123.60 48088.80 2021-12-27 15:11:59.000 361 21275.92 475.82 43123.59 48088.82 2021-12-27 15:12:00.000 361 21275.92 475.87 43123.56 48088.81 2021-12-27 15:12:01.000 361 21275.86 475.89 43123.54 48088.73 2021-12-27 15:12:02.000 361 21275.82 475.90 43123.52 48088.76 2021-12-27 15:12:03.000 361 21275.79 475.92 43123.53 48088.73 2021-12-27 15:12:04.000 361 21275.72 475.93 43123.55 48088.70 2021-12-27 15:12:05.000 361 21275.67 475.94 43123.54 48088.69 2021-12-27 15:12:06.000 361 21275.64 475.94 43123.56 48088.67 2021-12-27 15:12:07.000 361 21275.59 475.91 43123.57 48088.65 2021-12-27 15:12:08.000 361 21275.59 475.91 43123.55 48088.64 2021-12-27 15:12:09.000 361 21275.58 475.91 43123.59 48088.68 2021-12-27 15:12:10.000 361 21275.57 475.92 43123.58 48088.71 2021-12-27 15:12:11.000 361 21275.61 475.93 43123.58 48088.65 2021-12-27 15:12:12.000 361 21275.67 475.94 43123.56 48088.67 2021-12-27 15:12:13.000 361 21275.77 475.86 43123.58 48088.72 2021-12-27 15:12:14.000 361 21275.86 475.77 43123.63 48088.79 2021-12-27 15:12:15.000 361 21275.91 475.71 43123.70 48088.88 2021-12-27 15:12:16.000 361 21275.95 475.66 43123.76 48088.93 2021-12-27 15:12:17.000 361 21275.95 475.69 43123.80 48089.03 2021-12-27 15:12:18.000 361 21275.91 475.72 43123.82 48089.04 2021-12-27 15:12:19.000 361 21275.91 475.76 43123.80 48089.05 2021-12-27 15:12:20.000 361 21275.89 475.77 43123.80 48089.00 2021-12-27 15:12:21.000 361 21275.84 475.77 43123.80 48089.01 2021-12-27 15:12:22.000 361 21275.78 475.84 43123.74 48088.97 2021-12-27 15:12:23.000 361 21275.73 475.89 43123.68 48088.92 2021-12-27 15:12:24.000 361 21275.63 475.94 43123.63 48088.83 2021-12-27 15:12:25.000 361 21275.60 475.96 43123.58 48088.75 2021-12-27 15:12:26.000 361 21275.59 475.95 43123.54 48088.65 2021-12-27 15:12:27.000 361 21275.60 475.90 43123.53 48088.65 2021-12-27 15:12:28.000 361 21275.66 475.88 43123.49 48088.68 2021-12-27 15:12:29.000 361 21275.74 475.86 43123.50 48088.66 2021-12-27 15:12:30.000 361 21275.77 475.87 43123.47 48088.67 2021-12-27 15:12:31.000 361 21275.82 475.88 43123.43 48088.69 2021-12-27 15:12:32.000 361 21275.89 475.86 43123.46 48088.70 2021-12-27 15:12:33.000 361 21275.98 475.85 43123.48 48088.73 2021-12-27 15:12:34.000 361 21276.04 475.85 43123.47 48088.81 2021-12-27 15:12:35.000 361 21276.10 475.89 43123.47 48088.82 2021-12-27 15:12:36.000 361 21276.19 475.87 43123.49 48088.84 2021-12-27 15:12:37.000 361 21276.20 475.88 43123.50 48088.84 2021-12-27 15:12:38.000 361 21276.16 475.91 43123.51 48088.87 2021-12-27 15:12:39.000 361 21276.15 475.92 43123.47 48088.85 2021-12-27 15:12:40.000 361 21276.18 475.92 43123.45 48088.84 2021-12-27 15:12:41.000 361 21276.13 475.94 43123.43 48088.78 2021-12-27 15:12:42.000 361 21276.14 475.95 43123.42 48088.80 2021-12-27 15:12:43.000 361 21276.14 475.95 43123.39 48088.78 2021-12-27 15:12:44.000 361 21276.15 475.97 43123.40 48088.77 2021-12-27 15:12:45.000 361 21276.19 475.98 43123.40 48088.76 2021-12-27 15:12:46.000 361 21276.22 476.00 43123.37 48088.75 2021-12-27 15:12:47.000 361 21276.22 476.01 43123.37 48088.78 2021-12-27 15:12:48.000 361 21276.23 476.00 43123.36 48088.80 2021-12-27 15:12:49.000 361 21276.24 475.99 43123.39 48088.79 2021-12-27 15:12:50.000 361 21276.27 475.99 43123.37 48088.81 2021-12-27 15:12:51.000 361 21276.31 475.98 43123.39 48088.84 2021-12-27 15:12:52.000 361 21276.34 475.97 43123.40 48088.86 2021-12-27 15:12:53.000 361 21276.33 475.97 43123.38 48088.87 2021-12-27 15:12:54.000 361 21276.34 475.98 43123.36 48088.89 2021-12-27 15:12:55.000 361 21276.41 475.99 43123.35 48088.86 2021-12-27 15:12:56.000 361 21276.50 476.01 43123.34 48088.85 2021-12-27 15:12:57.000 361 21276.50 476.01 43123.31 48088.88 2021-12-27 15:12:58.000 361 21276.50 476.01 43123.27 48088.89 2021-12-27 15:12:59.000 361 21276.52 475.99 43123.25 48088.89 2021-12-27 15:13:00.000 361 21276.56 475.88 43123.28 48088.85 2021-12-27 15:13:01.000 361 21276.56 475.78 43123.29 48088.88 2021-12-27 15:13:02.000 361 21276.57 475.70 43123.39 48088.92 2021-12-27 15:13:03.000 361 21276.59 475.65 43123.46 48088.98 2021-12-27 15:13:04.000 361 21276.60 475.65 43123.50 48089.00 2021-12-27 15:13:05.000 361 21276.61 475.67 43123.51 48089.02 2021-12-27 15:13:06.000 361 21276.57 475.66 43123.52 48089.09 2021-12-27 15:13:07.000 361 21276.53 475.66 43123.53 48089.08 2021-12-27 15:13:08.000 361 21276.50 475.65 43123.56 48089.06 2021-12-27 15:13:09.000 361 21276.45 475.63 43123.57 48089.05 2021-12-27 15:13:10.000 361 21276.39 475.67 43123.57 48089.04 2021-12-27 15:13:11.000 361 21276.34 475.69 43123.58 48089.04 2021-12-27 15:13:12.000 361 21276.27 475.71 43123.55 48089.02 2021-12-27 15:13:13.000 361 21276.29 475.70 43123.52 48088.98 2021-12-27 15:13:14.000 361 21276.33 475.64 43123.51 48088.93 2021-12-27 15:13:15.000 361 21276.30 475.57 43123.50 48088.94 2021-12-27 15:13:16.000 361 21276.32 475.53 43123.51 48088.99 2021-12-27 15:13:17.000 361 21276.33 475.50 43123.53 48088.99 2021-12-27 15:13:18.000 361 21276.37 475.50 43123.54 48089.01 2021-12-27 15:13:19.000 361 21276.41 475.48 43123.52 48089.01 2021-12-27 15:13:20.000 361 21276.45 475.42 43123.55 48089.04 2021-12-27 15:13:21.000 361 21276.47 475.39 43123.54 48089.03 2021-12-27 15:13:22.000 361 21276.48 475.40 43123.57 48089.06 2021-12-27 15:13:23.000 361 21276.51 475.38 43123.56 48089.08 2021-12-27 15:13:24.000 361 21276.52 475.35 43123.61 48089.10 2021-12-27 15:13:25.000 361 21276.56 475.32 43123.61 48089.13 2021-12-27 15:13:26.000 361 21276.58 475.31 43123.60 48089.14 2021-12-27 15:13:27.000 361 21276.58 475.29 43123.62 48089.15 2021-12-27 15:13:28.000 361 21276.60 475.24 43123.66 48089.21 2021-12-27 15:13:29.000 361 21276.61 475.24 43123.66 48089.20 2021-12-27 15:13:30.000 361 21276.56 475.23 43123.66 48089.21 2021-12-27 15:13:31.000 361 21276.54 475.20 43123.63 48089.22 2021-12-27 15:13:32.000 361 21276.54 475.20 43123.64 48089.19 2021-12-27 15:13:33.000 361 21276.53 475.22 43123.66 48089.19 2021-12-27 15:13:34.000 361 21276.58 475.21 43123.64 48089.20 2021-12-27 15:13:35.000 361 21276.60 475.20 43123.67 48089.19 2021-12-27 15:13:36.000 361 21276.60 475.22 43123.64 48089.19 2021-12-27 15:13:37.000 361 21276.61 475.20 43123.66 48089.21 2021-12-27 15:13:38.000 361 21276.57 475.22 43123.67 48089.20 2021-12-27 15:13:39.000 361 21276.52 475.23 43123.65 48089.21 2021-12-27 15:13:40.000 361 21276.51 475.22 43123.63 48089.15 2021-12-27 15:13:41.000 361 21276.48 475.21 43123.65 48089.13 2021-12-27 15:13:42.000 361 21276.46 475.21 43123.65 48089.14 2021-12-27 15:13:43.000 361 21276.40 475.21 43123.66 48089.15 2021-12-27 15:13:44.000 361 21276.38 475.18 43123.67 48089.13 2021-12-27 15:13:45.000 361 21276.37 475.20 43123.70 48089.12 2021-12-27 15:13:46.000 361 21276.39 475.16 43123.69 48089.11 2021-12-27 15:13:47.000 361 21276.36 475.17 43123.70 48089.10 2021-12-27 15:13:48.000 361 21276.37 475.15 43123.69 48089.08 2021-12-27 15:13:49.000 361 21276.35 475.10 43123.68 48089.11 2021-12-27 15:13:50.000 361 21276.32 475.09 43123.71 48089.09 2021-12-27 15:13:51.000 361 21276.34 475.05 43123.73 48089.11 2021-12-27 15:13:52.000 361 21276.36 475.02 43123.73 48089.16 2021-12-27 15:13:53.000 361 21276.34 474.98 43123.71 48089.16 2021-12-27 15:13:54.000 361 21276.35 474.95 43123.76 48089.17 2021-12-27 15:13:55.000 361 21276.39 474.95 43123.74 48089.17 2021-12-27 15:13:56.000 361 21276.40 474.94 43123.78 48089.21 2021-12-27 15:13:57.000 361 21276.39 474.93 43123.79 48089.22 2021-12-27 15:13:58.000 361 21276.40 474.90 43123.78 48089.22 2021-12-27 15:13:59.000 361 21276.39 474.91 43123.81 48089.22 2021-12-27 15:14:00.000 361 21276.38 474.89 43123.85 48089.25 2021-12-27 15:14:01.000 361 21276.38 474.89 43123.83 48089.20 2021-12-27 15:14:02.000 361 21276.38 474.88 43123.83 48089.29 2021-12-27 15:14:03.000 361 21276.35 474.85 43123.84 48089.26 2021-12-27 15:14:04.000 361 21276.30 474.86 43123.85 48089.22 2021-12-27 15:14:05.000 361 21276.31 474.89 43123.84 48089.27 2021-12-27 15:14:06.000 361 21276.32 474.89 43123.83 48089.24 2021-12-27 15:14:07.000 361 21276.31 474.90 43123.81 48089.21 2021-12-27 15:14:08.000 361 21276.29 474.89 43123.83 48089.24 2021-12-27 15:14:09.000 361 21276.35 474.86 43123.86 48089.23 2021-12-27 15:14:10.000 361 21276.39 474.84 43123.90 48089.26 2021-12-27 15:14:11.000 361 21276.43 474.87 43123.88 48089.29 2021-12-27 15:14:12.000 361 21276.45 474.85 43123.89 48089.31 2021-12-27 15:14:13.000 361 21276.47 474.83 43123.89 48089.33 2021-12-27 15:14:14.000 361 21276.52 474.82 43123.90 48089.34 2021-12-27 15:14:15.000 361 21276.51 474.81 43123.96 48089.38 2021-12-27 15:14:16.000 361 21276.51 474.80 43123.99 48089.44 2021-12-27 15:14:17.000 361 21276.54 474.80 43124.00 48089.46 2021-12-27 15:14:18.000 361 21276.59 474.78 43124.04 48089.50 2021-12-27 15:14:19.000 361 21276.66 474.82 43124.08 48089.53 2021-12-27 15:14:20.000 361 21276.71 474.82 43124.08 48089.59 2021-12-27 15:14:21.000 361 21276.76 474.83 43124.10 48089.62 2021-12-27 15:14:22.000 361 21276.76 474.88 43124.10 48089.65 2021-12-27 15:14:23.000 361 21276.77 474.93 43124.09 48089.63 2021-12-27 15:14:24.000 361 21276.77 474.95 43124.09 48089.67 2021-12-27 15:14:25.000 361 21276.76 474.95 43124.09 48089.66 2021-12-27 15:14:26.000 361 21276.81 474.97 43124.10 48089.65 2021-12-27 15:14:27.000 361 21276.87 474.98 43124.10 48089.69 2021-12-27 15:14:28.000 361 21276.93 474.95 43124.09 48089.69 2021-12-27 15:14:29.000 361 21276.96 474.93 43124.11 48089.76 2021-12-27 15:14:30.000 361 21276.97 474.91 43124.15 48089.79 2021-12-27 15:14:31.000 361 21276.99 474.92 43124.17 48089.76 2021-12-27 15:14:32.000 361 21277.02 474.90 43124.17 48089.81 2021-12-27 15:14:33.000 361 21277.02 474.87 43124.18 48089.84 2021-12-27 15:14:34.000 361 21277.04 474.86 43124.21 48089.92 2021-12-27 15:14:35.000 361 21277.07 474.86 43124.22 48089.92 2021-12-27 15:14:36.000 361 21277.12 474.89 43124.24 48089.92 2021-12-27 15:14:37.000 361 21277.10 474.92 43124.24 48089.92 2021-12-27 15:14:38.000 361 21277.06 474.96 43124.24 48089.96 2021-12-27 15:14:39.000 361 21277.07 474.98 43124.23 48089.95 2021-12-27 15:14:40.000 361 21277.08 475.03 43124.18 48089.93 2021-12-27 15:14:41.000 361 21277.05 475.07 43124.16 48089.92 2021-12-27 15:14:42.000 361 21277.07 475.05 43124.16 48089.90 2021-12-27 15:14:43.000 361 21277.07 475.08 43124.16 48089.90 2021-12-27 15:14:44.000 361 21277.08 475.10 43124.17 48089.88 2021-12-27 15:14:45.000 361 21277.09 475.12 43124.13 48089.87 2021-12-27 15:14:46.000 361 21277.07 475.15 43124.09 48089.84 2021-12-27 15:14:47.000 361 21277.07 475.14 43124.12 48089.83 2021-12-27 15:14:48.000 361 21277.10 475.14 43124.13 48089.82 2021-12-27 15:14:49.000 361 21277.10 475.13 43124.13 48089.84 2021-12-27 15:14:50.000 361 21277.12 475.11 43124.14 48089.86 2021-12-27 15:14:51.000 361 21277.14 475.15 43124.16 48089.85 2021-12-27 15:14:52.000 361 21277.16 475.19 43124.12 48089.86 2021-12-27 15:14:53.000 361 21277.15 475.22 43124.13 48089.85 2021-12-27 15:14:54.000 361 21277.18 475.23 43124.14 48089.90 2021-12-27 15:14:55.000 361 21277.19 475.23 43124.11 48089.88 2021-12-27 15:14:56.000 361 21277.23 475.25 43124.13 48089.83 2021-12-27 15:14:57.000 361 21277.23 475.27 43124.13 48089.87 2021-12-27 15:14:58.000 361 21277.21 475.30 43124.09 48089.85 2021-12-27 15:14:59.000 361 21277.15 475.34 43124.06 48089.90 2021-12-27 15:15:00.000 361 21277.15 475.35 43124.05 48089.86 2021-12-27 15:15:01.000 361 21277.14 475.39 43124.07 48089.82 2021-12-27 15:15:02.000 361 21277.11 475.41 43124.08 48089.76 2021-12-27 15:15:03.000 361 21277.10 475.40 43124.09 48089.81 2021-12-27 15:15:04.000 361 21277.10 475.40 43124.07 48089.79 2021-12-27 15:15:05.000 361 21277.08 475.40 43124.07 48089.81 2021-12-27 15:15:06.000 361 21277.06 475.36 43124.09 48089.74 2021-12-27 15:15:07.000 361 21277.03 475.35 43124.12 48089.80 2021-12-27 15:15:08.000 361 21277.04 475.35 43124.12 48089.77 2021-12-27 15:15:09.000 361 21277.03 475.37 43124.14 48089.78 2021-12-27 15:15:10.000 361 21277.05 475.37 43124.16 48089.81 2021-12-27 15:15:11.000 361 21277.07 475.39 43124.16 48089.81 2021-12-27 15:15:12.000 361 21277.13 475.41 43124.16 48089.90 2021-12-27 15:15:13.000 361 21277.17 475.44 43124.16 48089.87 2021-12-27 15:15:14.000 361 21277.17 475.46 43124.20 48089.85 2021-12-27 15:15:15.000 361 21277.20 475.45 43124.18 48089.91 2021-12-27 15:15:16.000 361 21277.23 475.46 43124.17 48089.91 2021-12-27 15:15:17.000 361 21277.24 475.50 43124.19 48089.90 2021-12-27 15:15:18.000 361 21277.24 475.49 43124.17 48089.94 2021-12-27 15:15:19.000 361 21277.23 475.52 43124.18 48089.96 2021-12-27 15:15:20.000 361 21277.21 475.58 43124.15 48089.90 2021-12-27 15:15:21.000 361 21277.23 475.63 43124.15 48089.93 2021-12-27 15:15:22.000 361 21277.23 475.68 43124.14 48089.88 2021-12-27 15:15:23.000 361 21277.18 475.74 43124.12 48089.87 2021-12-27 15:15:24.000 361 21277.15 475.79 43124.08 48089.90 2021-12-27 15:15:25.000 361 21277.14 475.84 43124.07 48089.86 2021-12-27 15:15:26.000 361 21277.06 475.92 43124.04 48089.82 2021-12-27 15:15:27.000 361 21277.00 476.03 43124.00 48089.78 2021-12-27 15:15:28.000 361 21276.94 476.10 43123.94 48089.69 2021-12-27 15:15:29.000 361 21276.93 476.14 43123.88 48089.63 2021-12-27 15:15:30.000 361 21276.94 476.17 43123.86 48089.53 2021-12-27 15:15:31.000 361 21276.94 476.22 43123.85 48089.53 2021-12-27 15:15:32.000 361 21276.94 476.27 43123.79 48089.49 2021-12-27 15:15:33.000 361 21276.98 476.29 43123.76 48089.50 2021-12-27 15:15:34.000 361 21277.00 476.30 43123.76 48089.45 2021-12-27 15:15:35.000 361 21277.02 476.29 43123.75 48089.45 2021-12-27 15:15:36.000 361 21276.99 476.30 43123.72 48089.45 2021-12-27 15:15:37.000 361 21276.99 476.29 43123.73 48089.46 2021-12-27 15:15:38.000 361 21276.99 476.30 43123.75 48089.46 2021-12-27 15:15:39.000 361 21276.98 476.31 43123.74 48089.45 2021-12-27 15:15:40.000 361 21276.96 476.30 43123.76 48089.41 2021-12-27 15:15:41.000 361 21276.94 476.29 43123.77 48089.43 2021-12-27 15:15:42.000 361 21276.91 476.33 43123.74 48089.45 2021-12-27 15:15:43.000 361 21276.87 476.32 43123.73 48089.41 2021-12-27 15:15:44.000 361 21276.83 476.27 43123.73 48089.42 2021-12-27 15:15:45.000 361 21276.81 476.28 43123.74 48089.38 2021-12-27 15:15:46.000 361 21276.80 476.24 43123.73 48089.44 2021-12-27 15:15:47.000 361 21276.78 476.22 43123.76 48089.41 2021-12-27 15:15:48.000 361 21276.77 476.21 43123.77 48089.41 2021-12-27 15:15:49.000 361 21276.77 476.20 43123.76 48089.41 2021-12-27 15:15:50.000 361 21276.76 476.20 43123.75 48089.43 2021-12-27 15:15:51.000 361 21276.75 476.19 43123.77 48089.41 2021-12-27 15:15:52.000 361 21276.71 476.23 43123.75 48089.38 2021-12-27 15:15:53.000 361 21276.74 476.20 43123.76 48089.39 2021-12-27 15:15:54.000 361 21276.77 476.20 43123.78 48089.38 2021-12-27 15:15:55.000 361 21276.75 476.23 43123.79 48089.40 2021-12-27 15:15:56.000 361 21276.73 476.24 43123.78 48089.39 2021-12-27 15:15:57.000 361 21276.71 476.20 43123.79 48089.39 2021-12-27 15:15:58.000 361 21276.68 476.19 43123.77 48089.33 2021-12-27 15:15:59.000 361 21276.67 476.21 43123.77 48089.34 2021-12-27 15:16:00.000 361 21276.65 476.23 43123.74 48089.29 2021-12-27 15:16:01.000 361 21276.69 476.23 43123.73 48089.31 2021-12-27 15:16:02.000 361 21276.67 476.20 43123.72 48089.29 2021-12-27 15:16:03.000 361 21276.65 476.11 43123.76 48089.28 2021-12-27 15:16:04.000 361 21276.67 476.05 43123.78 48089.30 2021-12-27 15:16:05.000 361 21276.72 475.99 43123.82 48089.37 2021-12-27 15:16:06.000 361 21276.75 475.95 43123.90 48089.42 2021-12-27 15:16:07.000 361 21276.81 475.94 43123.92 48089.43 2021-12-27 15:16:08.000 361 21276.86 475.91 43123.95 48089.50 2021-12-27 15:16:09.000 361 21276.89 475.93 43123.99 48089.55 2021-12-27 15:16:10.000 361 21276.93 476.00 43123.96 48089.57 2021-12-27 15:16:11.000 361 21276.95 476.03 43123.94 48089.56 2021-12-27 15:16:12.000 361 21276.97 476.07 43123.88 48089.58 2021-12-27 15:16:13.000 361 21276.96 476.07 43123.88 48089.61 2021-12-27 15:16:14.000 361 21276.98 476.05 43123.86 48089.60 2021-12-27 15:16:15.000 361 21277.00 476.07 43123.87 48089.62 2021-12-27 15:16:16.000 361 21277.04 476.10 43123.87 48089.59 2021-12-27 15:16:17.000 361 21277.07 476.10 43123.84 48089.60 2021-12-27 15:16:18.000 361 21277.08 476.06 43123.84 48089.56 2021-12-27 15:16:19.000 361 21277.05 476.07 43123.82 48089.54 2021-12-27 15:16:20.000 361 21277.04 476.05 43123.81 48089.53 2021-12-27 15:16:21.000 361 21277.04 476.00 43123.80 48089.55 2021-12-27 15:16:22.000 361 21277.09 475.98 43123.85 48089.56 2021-12-27 15:16:23.000 361 21277.10 475.93 43123.86 48089.58 2021-12-27 15:16:24.000 361 21277.10 475.96 43123.86 48089.59 2021-12-27 15:16:25.000 361 21277.11 475.97 43123.87 48089.60 2021-12-27 15:16:26.000 361 21277.09 475.97 43123.89 48089.58 2021-12-27 15:16:27.000 361 21277.08 475.91 43123.89 48089.58 2021-12-27 15:16:28.000 361 21277.10 475.85 43123.93 48089.62 2021-12-27 15:16:29.000 361 21277.11 475.84 43123.94 48089.64 2021-12-27 15:16:30.000 361 21277.12 475.80 43123.94 48089.64 2021-12-27 15:16:31.000 361 21277.12 475.82 43123.96 48089.63 2021-12-27 15:16:32.000 361 21277.14 475.83 43123.93 48089.67 2021-12-27 15:16:33.000 361 21277.15 475.84 43123.91 48089.66 2021-12-27 15:16:34.000 361 21277.12 475.85 43123.91 48089.65 2021-12-27 15:16:35.000 361 21277.11 475.87 43123.88 48089.60 2021-12-27 15:16:36.000 361 21277.12 475.86 43123.86 48089.60 2021-12-27 15:16:37.000 361 21277.14 475.85 43123.86 48089.60 2021-12-27 15:16:38.000 361 21277.12 475.86 43123.85 48089.57 2021-12-27 15:16:39.000 361 21277.13 475.85 43123.82 48089.56 2021-12-27 15:16:40.000 361 21277.13 475.84 43123.78 48089.62 2021-12-27 15:16:41.000 361 21277.15 475.80 43123.81 48089.59 2021-12-27 15:16:42.000 361 21277.20 475.78 43123.82 48089.55 2021-12-27 15:16:43.000 361 21277.20 475.73 43123.86 48089.58 2021-12-27 15:16:44.000 361 21277.21 475.71 43123.88 48089.60 2021-12-27 15:16:45.000 361 21277.24 475.72 43123.89 48089.69 2021-12-27 15:16:46.000 361 21277.27 475.75 43123.88 48089.68 2021-12-27 15:16:47.000 361 21277.28 475.73 43123.83 48089.64 2021-12-27 15:16:48.000 361 21277.26 475.71 43123.81 48089.65 2021-12-27 15:16:49.000 361 21277.26 475.68 43123.82 48089.66 2021-12-27 15:16:50.000 361 21277.28 475.65 43123.85 48089.64 2021-12-27 15:16:51.000 361 21277.26 475.62 43123.87 48089.65 2021-12-27 15:16:52.000 361 21277.28 475.59 43123.87 48089.67 2021-12-27 15:16:53.000 361 21277.24 475.59 43123.87 48089.74 2021-12-27 15:16:54.000 361 21277.23 475.54 43123.87 48089.73 2021-12-27 15:16:55.000 361 21277.23 475.51 43123.95 48089.71 2021-12-27 15:16:56.000 361 21277.21 475.48 43123.99 48089.73 2021-12-27 15:16:57.000 361 21277.18 475.43 43123.97 48089.74 2021-12-27 15:16:58.000 361 21277.15 475.41 43123.97 48089.79 2021-12-27 15:16:59.000 361 21277.15 475.41 43124.00 48089.75 2021-12-27 15:17:00.000 361 21277.14 475.41 43124.01 48089.69 2021-12-27 15:17:01.000 361 21277.14 475.41 43124.00 48089.73 2021-12-27 15:17:02.000 361 21277.10 475.41 43124.00 48089.71 2021-12-27 15:17:03.000 361 21277.11 475.38 43123.99 48089.71 2021-12-27 15:17:04.000 361 21277.13 475.38 43123.99 48089.71 2021-12-27 15:17:05.000 361 21277.14 475.38 43123.98 48089.71 2021-12-27 15:17:06.000 361 21277.13 475.39 43123.97 48089.77 2021-12-27 15:17:07.000 361 21277.14 475.39 43124.00 48089.76 2021-12-27 15:17:08.000 361 21277.15 475.42 43124.01 48089.76 2021-12-27 15:17:09.000 361 21277.13 475.46 43124.00 48089.74 2021-12-27 15:17:10.000 361 21277.10 475.52 43123.95 48089.73 2021-12-27 15:17:11.000 361 21277.09 475.53 43123.93 48089.67 2021-12-27 15:17:12.000 361 21277.04 475.54 43123.92 48089.64 2021-12-27 15:17:13.000 361 21277.04 475.54 43123.87 48089.63 2021-12-27 15:17:14.000 361 21277.05 475.52 43123.86 48089.62 2021-12-27 15:17:15.000 361 21277.07 475.49 43123.86 48089.56 2021-12-27 15:17:16.000 361 21277.05 475.48 43123.81 48089.53 2021-12-27 15:17:17.000 361 21277.06 475.47 43123.81 48089.54 2021-12-27 15:17:18.000 361 21277.09 475.42 43123.83 48089.56 2021-12-27 15:17:19.000 361 21277.11 475.39 43123.85 48089.61 2021-12-27 15:17:20.000 361 21277.11 475.41 43123.90 48089.62 2021-12-27 15:17:21.000 361 21277.13 475.43 43123.91 48089.63 2021-12-27 15:17:22.000 361 21277.14 475.42 43123.92 48089.64 2021-12-27 15:17:23.000 361 21277.13 475.41 43123.92 48089.66 2021-12-27 15:17:24.000 361 21277.11 475.39 43123.94 48089.65 2021-12-27 15:17:25.000 361 21277.10 475.39 43123.94 48089.66 2021-12-27 15:17:26.000 361 21277.09 475.39 43123.92 48089.64 2021-12-27 15:17:27.000 361 21277.09 475.41 43123.90 48089.63 2021-12-27 15:17:28.000 361 21277.08 475.38 43123.93 48089.65 2021-12-27 15:17:29.000 361 21277.10 475.36 43123.99 48089.67 2021-12-27 15:17:30.000 361 21277.08 475.35 43124.00 48089.68 2021-12-27 15:17:31.000 361 21277.08 475.32 43123.99 48089.68 2021-12-27 15:17:32.000 361 21277.07 475.32 43124.04 48089.77 2021-12-27 15:17:33.000 361 21277.08 475.31 43124.03 48089.70 2021-12-27 15:17:34.000 361 21277.09 475.29 43124.05 48089.74 2021-12-27 15:17:35.000 361 21277.11 475.28 43124.04 48089.74 2021-12-27 15:17:36.000 361 21277.12 475.27 43124.03 48089.73 2021-12-27 15:17:37.000 361 21277.17 475.26 43124.02 48089.76 2021-12-27 15:17:38.000 361 21277.16 475.25 43124.02 48089.71 2021-12-27 15:17:39.000 361 21277.19 475.24 43124.05 48089.77 2021-12-27 15:17:40.000 361 21277.25 475.20 43124.09 48089.80 2021-12-27 15:17:41.000 361 21277.29 475.15 43124.11 48089.84 2021-12-27 15:17:42.000 361 21277.35 475.11 43124.11 48089.89 2021-12-27 15:17:43.000 361 21277.35 475.10 43124.15 48089.91 2021-12-27 15:17:44.000 361 21277.34 475.07 43124.18 48089.93 2021-12-27 15:17:45.000 361 21277.34 475.01 43124.19 48089.98 2021-12-27 15:17:46.000 361 21277.35 474.99 43124.24 48089.98 2021-12-27 15:17:47.000 361 21277.36 474.95 43124.29 48090.06 2021-12-27 15:17:48.000 361 21277.41 474.93 43124.29 48090.14 2021-12-27 15:17:49.000 361 21277.44 474.93 43124.37 48090.16 2021-12-27 15:17:50.000 361 21277.46 474.89 43124.39 48090.15 2021-12-27 15:17:51.000 361 21277.48 474.87 43124.41 48090.18 2021-12-27 15:17:52.000 361 21277.51 474.85 43124.40 48090.25 2021-12-27 15:17:53.000 361 21277.51 474.84 43124.45 48090.30 2021-12-27 15:17:54.000 361 21277.53 474.85 43124.47 48090.29 2021-12-27 15:17:55.000 361 21277.50 474.84 43124.49 48090.29 2021-12-27 15:17:56.000 361 21277.51 474.80 43124.50 48090.30 2021-12-27 15:17:57.000 361 21277.53 474.78 43124.48 48090.35 2021-12-27 15:17:58.000 361 21277.55 474.79 43124.48 48090.32 2021-12-27 15:17:59.000 361 21277.58 474.78 43124.49 48090.35 2021-12-27 15:18:00.000 361 21277.61 474.74 43124.52 48090.38 2021-12-27 15:18:01.000 361 21277.61 474.68 43124.53 48090.39 2021-12-27 15:18:02.000 361 21277.61 474.65 43124.55 48090.38 2021-12-27 15:18:03.000 361 21277.65 474.62 43124.56 48090.42 2021-12-27 15:18:04.000 361 21277.66 474.59 43124.55 48090.46 2021-12-27 15:18:05.000 361 21277.67 474.55 43124.60 48090.45 2021-12-27 15:18:06.000 361 21277.71 474.53 43124.62 48090.45 2021-12-27 15:18:07.000 361 21277.73 474.49 43124.59 48090.47 2021-12-27 15:18:08.000 361 21277.78 474.46 43124.62 48090.58 2021-12-27 15:18:09.000 361 21277.83 474.43 43124.64 48090.57 2021-12-27 15:18:10.000 361 21277.87 474.40 43124.64 48090.61 2021-12-27 15:18:11.000 361 21277.89 474.43 43124.63 48090.61 2021-12-27 15:18:12.000 361 21277.96 474.42 43124.65 48090.64 2021-12-27 15:18:13.000 361 21277.98 474.40 43124.66 48090.68 2021-12-27 15:18:14.000 361 21278.04 474.40 43124.66 48090.66 2021-12-27 15:18:15.000 361 21278.06 474.39 43124.66 48090.69 2021-12-27 15:18:16.000 361 21278.11 474.36 43124.65 48090.69 2021-12-27 15:18:17.000 361 21278.20 474.33 43124.67 48090.73 2021-12-27 15:18:18.000 361 21278.25 474.32 43124.64 48090.73 2021-12-27 15:18:19.000 361 21278.28 474.32 43124.63 48090.84 2021-12-27 15:18:20.000 361 21278.36 474.28 43124.61 48090.84 2021-12-27 15:18:21.000 361 21278.39 474.30 43124.65 48090.85 2021-12-27 15:18:22.000 361 21278.40 474.33 43124.62 48090.85 2021-12-27 15:18:23.000 361 21278.43 474.34 43124.64 48090.90 2021-12-27 15:18:24.000 361 21278.45 474.36 43124.67 48090.89 2021-12-27 15:18:25.000 361 21278.48 474.34 43124.67 48090.89 2021-12-27 15:18:26.000 361 21278.44 474.35 43124.69 48090.91 2021-12-27 15:18:27.000 361 21278.42 474.36 43124.70 48090.89 2021-12-27 15:18:28.000 361 21278.35 474.41 43124.67 48090.90 2021-12-27 15:18:29.000 361 21278.27 474.45 43124.68 48090.84 2021-12-27 15:18:30.000 361 21278.27 474.50 43124.62 48090.84 2021-12-27 15:18:31.000 361 21278.23 474.52 43124.60 48090.81 2021-12-27 15:18:32.000 361 21278.20 474.52 43124.57 48090.78 2021-12-27 15:18:33.000 361 21278.18 474.54 43124.55 48090.73 2021-12-27 15:18:34.000 361 21278.14 474.52 43124.56 48090.70 2021-12-27 15:18:35.000 361 21278.14 474.52 43124.53 48090.66 2021-12-27 15:18:36.000 361 21278.14 474.49 43124.49 48090.61 2021-12-27 15:18:37.000 361 21278.17 474.46 43124.50 48090.66 2021-12-27 15:18:38.000 361 21278.28 474.27 43124.55 48090.65 2021-12-27 15:18:39.000 361 21278.43 474.10 43124.64 48090.73 2021-12-27 15:18:40.000 361 21278.55 474.02 43124.71 48090.91 2021-12-27 15:18:41.000 361 21278.61 473.98 43124.75 48091.01 2021-12-27 15:18:42.000 361 21278.68 473.95 43124.79 48091.02 2021-12-27 15:18:43.000 361 21278.74 473.93 43124.82 48091.12 2021-12-27 15:18:44.000 361 21278.80 473.89 43124.85 48091.14 2021-12-27 15:18:45.000 361 21278.79 473.87 43124.86 48091.24 2021-12-27 15:18:46.000 361 21278.79 473.84 43124.89 48091.23 2021-12-27 15:18:47.000 361 21278.78 473.84 43124.88 48091.25 2021-12-27 15:18:48.000 361 21278.79 473.80 43124.90 48091.27 2021-12-27 15:18:49.000 361 21278.80 473.79 43124.93 48091.24 2021-12-27 15:18:50.000 361 21278.81 473.82 43124.90 48091.24 2021-12-27 15:18:51.000 361 21278.79 473.80 43124.89 48091.23 2021-12-27 15:18:52.000 361 21278.82 473.76 43124.88 48091.27 2021-12-27 15:18:53.000 361 21278.75 473.82 43124.93 48091.28 2021-12-27 15:18:54.000 361 21278.62 473.99 43124.89 48091.23 2021-12-27 15:18:55.000 361 21278.53 474.09 43124.80 48091.15 2021-12-27 15:18:56.000 361 21278.52 474.09 43124.74 48091.00 2021-12-27 15:18:57.000 361 21278.45 474.10 43124.71 48090.94 2021-12-27 15:18:58.000 361 21278.41 474.18 43124.65 48090.92 2021-12-27 15:18:59.000 361 21278.37 474.19 43124.63 48090.87 2021-12-27 15:19:00.000 361 21278.40 474.14 43124.60 48090.83 2021-12-27 15:19:01.000 361 21278.42 474.09 43124.59 48090.76 2021-12-27 15:19:02.000 361 21278.41 474.05 43124.59 48090.79 2021-12-27 15:19:03.000 361 21278.40 474.04 43124.61 48090.76 2021-12-27 15:19:04.000 361 21278.41 474.08 43124.61 48090.76 2021-12-27 15:19:05.000 361 21278.37 474.16 43124.54 48090.75 2021-12-27 15:19:06.000 361 21278.33 474.16 43124.50 48090.73 2021-12-27 15:19:07.000 361 21278.28 474.16 43124.43 48090.68 2021-12-27 15:19:08.000 361 21278.27 474.18 43124.38 48090.66 2021-12-27 15:19:09.000 361 21278.24 474.21 43124.37 48090.62 2021-12-27 15:19:10.000 361 21278.18 474.24 43124.35 48090.57 2021-12-27 15:19:11.000 361 21278.12 474.35 43124.32 48090.50 2021-12-27 15:19:12.000 361 21278.09 474.41 43124.23 48090.37 2021-12-27 15:19:13.000 361 21278.05 474.44 43124.16 48090.32 2021-12-27 15:19:14.000 361 21278.03 474.47 43124.11 48090.25 2021-12-27 15:19:15.000 361 21278.01 474.45 43124.07 48090.20 2021-12-27 15:19:16.000 361 21277.98 474.46 43124.05 48090.18 2021-12-27 15:19:17.000 361 21277.99 474.44 43124.05 48090.13 2021-12-27 15:19:18.000 361 21277.93 474.47 43124.02 48090.10 2021-12-27 15:19:19.000 361 21277.86 474.47 43123.97 48090.06 2021-12-27 15:19:20.000 361 21277.84 474.45 43123.97 48090.03 2021-12-27 15:19:21.000 361 21277.80 474.44 43123.97 48090.05 2021-12-27 15:19:22.000 361 21277.80 474.41 43123.93 48089.99 2021-12-27 15:19:23.000 361 21277.74 474.38 43123.95 48089.97 2021-12-27 15:19:24.000 361 21277.73 474.32 43123.97 48089.94 2021-12-27 15:19:25.000 361 21277.76 474.26 43123.96 48089.91 2021-12-27 15:19:26.000 361 21277.76 474.24 43123.93 48089.97 2021-12-27 15:19:27.000 361 21277.70 474.26 43123.93 48089.95 2021-12-27 15:19:28.000 361 21277.63 474.30 43123.92 48089.95 2021-12-27 15:19:29.000 361 21277.65 474.30 43123.88 48089.89 2021-12-27 15:19:30.000 361 21277.63 474.26 43123.88 48089.85 2021-12-27 15:19:31.000 361 21277.67 474.24 43123.88 48089.85 2021-12-27 15:19:32.000 361 21277.70 474.20 43123.92 48089.81 2021-12-27 15:19:33.000 361 21277.73 474.19 43123.93 48089.86 2021-12-27 15:19:34.000 361 21277.73 474.17 43123.95 48089.90 2021-12-27 15:19:35.000 361 21277.69 474.18 43123.96 48089.91 2021-12-27 15:19:36.000 361 21277.73 474.12 43123.97 48089.92 2021-12-27 15:19:37.000 361 21277.75 474.08 43123.99 48089.96 2021-12-27 15:19:38.000 361 21277.74 474.06 43124.03 48090.04 2021-12-27 15:19:39.000 361 21277.74 474.06 43124.06 48090.04 2021-12-27 15:19:40.000 361 21277.71 474.08 43124.03 48090.01 2021-12-27 15:19:41.000 361 21277.68 474.10 43124.01 48089.99 2021-12-27 15:19:42.000 361 21277.63 474.13 43123.98 48089.95 2021-12-27 15:19:43.000 361 21277.63 474.12 43123.96 48089.95 2021-12-27 15:19:44.000 361 21277.61 474.10 43123.96 48089.92 2021-12-27 15:19:45.000 361 21277.54 474.12 43123.92 48089.89 2021-12-27 15:19:46.000 361 21277.50 474.16 43123.89 48089.86 2021-12-27 15:19:47.000 361 21277.48 474.14 43123.86 48089.82 2021-12-27 15:19:48.000 361 21277.42 474.11 43123.86 48089.76 2021-12-27 15:19:49.000 361 21277.40 474.10 43123.83 48089.72 2021-12-27 15:19:50.000 361 21277.39 474.06 43123.83 48089.70 2021-12-27 15:19:51.000 361 21277.37 474.07 43123.78 48089.68 2021-12-27 15:19:52.000 361 21277.32 474.11 43123.78 48089.67 2021-12-27 15:19:53.000 361 21277.29 474.15 43123.71 48089.62 2021-12-27 15:19:54.000 361 21277.27 474.15 43123.64 48089.51 2021-12-27 15:19:55.000 361 21277.24 474.19 43123.61 48089.48 2021-12-27 15:19:56.000 361 21277.22 474.22 43123.55 48089.42 2021-12-27 15:19:57.000 361 21277.19 474.25 43123.47 48089.41 2021-12-27 15:19:58.000 361 21277.15 474.30 43123.45 48089.28 2021-12-27 15:19:59.000 361 21277.09 474.29 43123.41 48089.26 2021-12-27 15:20:00.000 361 21277.05 474.27 43123.41 48089.19 2021-12-27 15:20:01.000 361 21277.03 474.29 43123.39 48089.15 2021-12-27 15:20:02.000 361 21276.95 474.30 43123.36 48089.09 2021-12-27 15:20:03.000 361 21276.93 474.28 43123.37 48089.08 2021-12-27 15:20:04.000 361 21276.87 474.25 43123.36 48089.10 2021-12-27 15:20:05.000 361 21276.86 474.23 43123.38 48089.07 2021-12-27 15:20:06.000 361 21276.81 474.18 43123.41 48089.05 2021-12-27 15:20:07.000 361 21276.78 474.13 43123.39 48089.03 2021-12-27 15:20:08.000 361 21276.81 474.10 43123.40 48089.02 2021-12-27 15:20:09.000 361 21276.80 474.08 43123.41 48089.01 2021-12-27 15:20:10.000 361 21276.77 474.06 43123.42 48089.01 2021-12-27 15:20:11.000 361 21276.76 474.06 43123.43 48089.03 2021-12-27 15:20:12.000 361 21276.76 474.08 43123.43 48089.03 2021-12-27 15:20:13.000 361 21276.83 474.08 43123.45 48089.04 2021-12-27 15:20:14.000 361 21276.82 474.06 43123.45 48089.12 2021-12-27 15:20:15.000 361 21276.83 474.03 43123.48 48089.10 2021-12-27 15:20:16.000 361 21276.84 474.00 43123.51 48089.15 2021-12-27 15:20:17.000 361 21276.86 474.00 43123.56 48089.17 2021-12-27 15:20:18.000 361 21276.83 473.98 43123.60 48089.21 2021-12-27 15:20:19.000 361 21276.85 473.94 43123.65 48089.24 2021-12-27 15:20:20.000 361 21276.87 473.90 43123.69 48089.27 2021-12-27 15:20:21.000 361 21276.89 473.82 43123.68 48089.28 2021-12-27 15:20:22.000 361 21276.87 473.72 43123.76 48089.34 2021-12-27 15:20:23.000 361 21276.89 473.66 43123.83 48089.39 2021-12-27 15:20:24.000 361 21276.91 473.63 43123.85 48089.49 2021-12-27 15:20:25.000 361 21276.96 473.61 43123.92 48089.53 2021-12-27 15:20:26.000 361 21276.98 473.58 43123.99 48089.57 2021-12-27 15:20:27.000 361 21276.95 473.56 43124.02 48089.61 2021-12-27 15:20:28.000 361 21276.94 473.57 43124.01 48089.68 2021-12-27 15:20:29.000 361 21276.98 473.55 43124.09 48089.69 2021-12-27 15:20:30.000 361 21276.98 473.56 43124.10 48089.69 2021-12-27 15:20:31.000 361 21276.91 473.61 43124.12 48089.72 2021-12-27 15:20:32.000 361 21276.94 473.64 43124.11 48089.72 2021-12-27 15:20:33.000 361 21276.96 473.67 43124.09 48089.73 2021-12-27 15:20:34.000 361 21276.99 473.68 43124.07 48089.73 2021-12-27 15:20:35.000 361 21276.94 473.67 43124.05 48089.70 2021-12-27 15:20:36.000 361 21276.94 473.67 43124.04 48089.70 2021-12-27 15:20:37.000 361 21276.94 473.68 43124.02 48089.66 2021-12-27 15:20:38.000 361 21276.91 473.69 43124.04 48089.66 2021-12-27 15:20:39.000 361 21276.90 473.66 43124.04 48089.63 2021-12-27 15:20:40.000 361 21276.88 473.66 43124.05 48089.67 2021-12-27 15:20:41.000 361 21276.88 473.66 43124.05 48089.66 2021-12-27 15:20:42.000 361 21276.86 473.64 43124.10 48089.62 2021-12-27 15:20:43.000 361 21276.85 473.60 43124.11 48089.65 2021-12-27 15:20:44.000 361 21276.84 473.60 43124.12 48089.64 2021-12-27 15:20:45.000 361 21276.88 473.60 43124.13 48089.73 2021-12-27 15:20:46.000 361 21276.88 473.59 43124.16 48089.74 2021-12-27 15:20:47.000 361 21276.84 473.60 43124.19 48089.69 2021-12-27 15:20:48.000 361 21276.85 473.60 43124.20 48089.72 2021-12-27 15:20:49.000 361 21276.83 473.60 43124.19 48089.73 2021-12-27 15:20:50.000 361 21276.82 473.61 43124.19 48089.74 2021-12-27 15:20:51.000 361 21276.80 473.62 43124.24 48089.71 2021-12-27 15:20:52.000 361 21276.76 473.63 43124.25 48089.73 2021-12-27 15:20:53.000 361 21276.74 473.60 43124.25 48089.76 2021-12-27 15:20:54.000 361 21276.73 473.60 43124.24 48089.75 2021-12-27 15:20:55.000 361 21276.74 473.61 43124.25 48089.69 2021-12-27 15:20:56.000 361 21276.72 473.60 43124.24 48089.75 2021-12-27 15:20:57.000 361 21276.73 473.60 43124.26 48089.72 2021-12-27 15:20:58.000 361 21276.73 473.63 43124.25 48089.79 2021-12-27 15:20:59.000 361 21276.74 473.65 43124.25 48089.80 2021-12-27 15:21:00.000 361 21276.76 473.66 43124.24 48089.79 2021-12-27 15:21:01.000 361 21276.75 473.66 43124.25 48089.79 2021-12-27 15:21:02.000 361 21276.76 473.66 43124.25 48089.78 2021-12-27 15:21:03.000 361 21276.80 473.64 43124.29 48089.81 2021-12-27 15:21:04.000 361 21276.76 473.66 43124.33 48089.76 2021-12-27 15:21:05.000 361 21276.73 473.66 43124.30 48089.77 2021-12-27 15:21:06.000 361 21276.72 473.67 43124.31 48089.83 2021-12-27 15:21:07.000 361 21276.71 473.67 43124.34 48089.81 2021-12-27 15:21:08.000 361 21276.69 473.67 43124.33 48089.84 2021-12-27 15:21:09.000 361 21276.68 473.66 43124.35 48089.83 2021-12-27 15:21:10.000 361 21276.67 473.67 43124.36 48089.83 2021-12-27 15:21:11.000 361 21276.65 473.69 43124.36 48089.85 2021-12-27 15:21:12.000 361 21276.63 473.67 43124.35 48089.83 2021-12-27 15:21:13.000 361 21276.64 473.70 43124.36 48089.83 2021-12-27 15:21:14.000 361 21276.65 473.70 43124.34 48089.83 2021-12-27 15:21:15.000 361 21276.67 473.74 43124.33 48089.82 2021-12-27 15:21:16.000 361 21276.67 473.77 43124.27 48089.79 2021-12-27 15:21:17.000 361 21276.72 473.78 43124.25 48089.80 2021-12-27 15:21:18.000 361 21276.73 473.82 43124.26 48089.77 2021-12-27 15:21:19.000 361 21276.75 473.86 43124.25 48089.78 2021-12-27 15:21:20.000 361 21276.82 473.90 43124.22 48089.79 2021-12-27 15:21:21.000 361 21276.81 473.93 43124.23 48089.81 2021-12-27 15:21:22.000 361 21276.80 473.90 43124.25 48089.75 2021-12-27 15:21:23.000 361 21276.76 473.88 43124.23 48089.74 2021-12-27 15:21:24.000 361 21276.77 473.88 43124.26 48089.75 2021-12-27 15:21:25.000 361 21276.76 473.90 43124.28 48089.76 2021-12-27 15:21:26.000 361 21276.74 473.91 43124.27 48089.74 2021-12-27 15:21:27.000 361 21276.70 473.89 43124.23 48089.75 2021-12-27 15:21:28.000 361 21276.68 473.86 43124.25 48089.74 2021-12-27 15:21:29.000 361 21276.62 473.84 43124.26 48089.69 2021-12-27 15:21:30.000 361 21276.61 473.85 43124.26 48089.75 2021-12-27 15:21:31.000 361 21276.62 473.84 43124.30 48089.72 2021-12-27 15:21:32.000 361 21276.62 473.84 43124.29 48089.78 2021-12-27 15:21:33.000 361 21276.61 473.82 43124.29 48089.75 2021-12-27 15:21:34.000 361 21276.61 473.81 43124.30 48089.75 2021-12-27 15:21:35.000 361 21276.61 473.82 43124.29 48089.78 2021-12-27 15:21:36.000 361 21276.60 473.81 43124.29 48089.73 2021-12-27 15:21:37.000 361 21276.60 473.81 43124.30 48089.74 2021-12-27 15:21:38.000 361 21276.62 473.81 43124.31 48089.77 2021-12-27 15:21:39.000 361 21276.62 473.85 43124.31 48089.77 2021-12-27 15:21:40.000 361 21276.58 473.85 43124.33 48089.78 2021-12-27 15:21:41.000 361 21276.57 473.85 43124.33 48089.80 2021-12-27 15:21:42.000 361 21276.57 473.85 43124.36 48089.73 2021-12-27 15:21:43.000 361 21276.53 473.84 43124.35 48089.75 2021-12-27 15:21:44.000 361 21276.48 473.82 43124.34 48089.74 2021-12-27 15:21:45.000 361 21276.42 473.79 43124.36 48089.70 2021-12-27 15:21:46.000 361 21276.38 473.79 43124.45 48089.72 2021-12-27 15:21:47.000 361 21276.33 473.79 43124.43 48089.71 2021-12-27 15:21:48.000 361 21276.30 473.79 43124.44 48089.75 2021-12-27 15:21:49.000 361 21276.26 473.80 43124.44 48089.75 2021-12-27 15:21:50.000 361 21276.19 473.82 43124.43 48089.72 2021-12-27 15:21:51.000 361 21276.09 473.83 43124.42 48089.68 2021-12-27 15:21:52.000 361 21276.00 473.87 43124.43 48089.63 2021-12-27 15:21:53.000 361 21275.97 473.90 43124.37 48089.58 2021-12-27 15:21:54.000 361 21275.92 473.93 43124.35 48089.53 2021-12-27 15:21:55.000 361 21275.93 473.91 43124.34 48089.48 2021-12-27 15:21:56.000 361 21275.94 473.90 43124.35 48089.48 2021-12-27 15:21:57.000 361 21275.95 473.81 43124.37 48089.44 2021-12-27 15:21:58.000 361 21276.03 473.73 43124.35 48089.50 2021-12-27 15:21:59.000 361 21276.07 473.69 43124.39 48089.53 2021-12-27 15:22:00.000 361 21276.14 473.67 43124.40 48089.59 2021-12-27 15:22:01.000 361 21276.20 473.66 43124.41 48089.62 2021-12-27 15:22:02.000 361 21276.23 473.65 43124.41 48089.67 2021-12-27 15:22:03.000 361 21276.27 473.61 43124.43 48089.70 2021-12-27 15:22:04.000 361 21276.30 473.60 43124.46 48089.73 2021-12-27 15:22:05.000 361 21276.29 473.61 43124.49 48089.77 2021-12-27 15:22:06.000 361 21276.34 473.59 43124.50 48089.79 2021-12-27 15:22:07.000 361 21276.32 473.60 43124.52 48089.80 2021-12-27 15:22:08.000 361 21276.30 473.61 43124.54 48089.81 2021-12-27 15:22:09.000 361 21276.32 473.59 43124.53 48089.79 2021-12-27 15:22:10.000 361 21276.32 473.61 43124.52 48089.82 2021-12-27 15:22:11.000 361 21276.29 473.66 43124.52 48089.80 2021-12-27 15:22:12.000 361 21276.24 473.70 43124.52 48089.79 2021-12-27 15:22:13.000 361 21276.18 473.73 43124.52 48089.74 2021-12-27 15:22:14.000 361 21276.13 473.76 43124.48 48089.70 2021-12-27 15:22:15.000 361 21276.08 473.79 43124.48 48089.73 2021-12-27 15:22:16.000 361 21276.06 473.79 43124.43 48089.64 2021-12-27 15:22:17.000 361 21276.03 473.82 43124.38 48089.63 2021-12-27 15:22:18.000 361 21276.03 473.89 43124.35 48089.59 2021-12-27 15:22:19.000 361 21276.05 473.92 43124.29 48089.57 2021-12-27 15:22:20.000 361 21276.06 473.96 43124.30 48089.55 2021-12-27 15:22:21.000 361 21276.07 473.94 43124.28 48089.44 2021-12-27 15:22:22.000 361 21276.08 473.93 43124.24 48089.52 2021-12-27 15:22:23.000 361 21276.09 473.93 43124.23 48089.51 2021-12-27 15:22:24.000 361 21276.12 473.96 43124.27 48089.49 2021-12-27 15:22:25.000 361 21276.10 473.97 43124.28 48089.49 2021-12-27 15:22:26.000 361 21276.10 474.01 43124.27 48089.47 2021-12-27 15:22:27.000 361 21276.10 474.02 43124.25 48089.53 2021-12-27 15:22:28.000 361 21276.05 474.05 43124.27 48089.49 2021-12-27 15:22:29.000 361 21276.03 474.07 43124.27 48089.49 2021-12-27 15:22:30.000 361 21276.04 474.08 43124.26 48089.45 2021-12-27 15:22:31.000 361 21276.01 474.06 43124.29 48089.45 2021-12-27 15:22:32.000 361 21275.94 474.06 43124.29 48089.47 2021-12-27 15:22:33.000 361 21275.88 474.06 43124.32 48089.45 2021-12-27 15:22:34.000 361 21275.90 474.03 43124.35 48089.41 2021-12-27 15:22:35.000 361 21275.91 474.03 43124.33 48089.45 2021-12-27 15:22:36.000 361 21275.89 474.03 43124.34 48089.44 2021-12-27 15:22:37.000 361 21275.86 474.09 43124.37 48089.50 2021-12-27 15:22:38.000 361 21275.86 474.14 43124.37 48089.47 2021-12-27 15:22:39.000 361 21275.87 474.17 43124.34 48089.44 2021-12-27 15:22:40.000 361 21275.90 474.22 43124.29 48089.42 2021-12-27 15:22:41.000 361 21275.89 474.26 43124.28 48089.43 2021-12-27 15:22:42.000 361 21275.87 474.28 43124.28 48089.39 2021-12-27 15:22:43.000 361 21275.84 474.36 43124.27 48089.38 2021-12-27 15:22:44.000 361 21275.81 474.41 43124.24 48089.36 2021-12-27 15:22:45.000 361 21275.76 474.42 43124.25 48089.38 2021-12-27 15:22:46.000 361 21275.72 474.48 43124.25 48089.29 2021-12-27 15:22:47.000 361 21275.66 474.51 43124.23 48089.27 2021-12-27 15:22:48.000 361 21275.61 474.52 43124.22 48089.23 2021-12-27 15:22:49.000 361 21275.61 474.51 43124.26 48089.24 2021-12-27 15:22:50.000 361 21275.55 474.53 43124.25 48089.20 2021-12-27 15:22:51.000 361 21275.53 474.51 43124.23 48089.20 2021-12-27 15:22:52.000 361 21275.50 474.51 43124.26 48089.18 2021-12-27 15:22:53.000 361 21275.47 474.51 43124.25 48089.17 2021-12-27 15:22:54.000 361 21275.44 474.49 43124.25 48089.17 2021-12-27 15:22:55.000 361 21275.42 474.48 43124.22 48089.21 2021-12-27 15:22:56.000 361 21275.36 474.52 43124.22 48089.19 2021-12-27 15:22:57.000 361 21275.34 474.55 43124.23 48089.15 2021-12-27 15:22:58.000 361 21275.34 474.54 43124.20 48089.12 2021-12-27 15:22:59.000 361 21275.31 474.54 43124.16 48089.07 2021-12-27 15:23:00.000 361 21275.36 474.54 43124.12 48089.01 2021-12-27 15:23:01.000 361 21275.37 474.53 43124.14 48089.06 2021-12-27 15:23:02.000 361 21275.40 474.53 43124.13 48089.05 2021-12-27 15:23:03.000 361 21275.39 474.55 43124.15 48089.08 2021-12-27 15:23:04.000 361 21275.37 474.59 43124.13 48089.06 2021-12-27 15:23:05.000 361 21275.39 474.60 43124.13 48089.07 2021-12-27 15:23:06.000 361 21275.36 474.61 43124.12 48089.10 2021-12-27 15:23:07.000 361 21275.28 474.66 43124.12 48089.03 2021-12-27 15:23:08.000 361 21275.23 474.68 43124.11 48088.98 2021-12-27 15:23:09.000 361 21275.15 474.67 43124.08 48088.96 2021-12-27 15:23:10.000 361 21275.09 474.65 43124.07 48088.91 2021-12-27 15:23:11.000 361 21275.05 474.60 43124.11 48088.93 2021-12-27 15:23:12.000 361 21274.98 474.57 43124.16 48088.92 2021-12-27 15:23:13.000 361 21274.88 474.57 43124.19 48088.90 2021-12-27 15:23:14.000 361 21274.82 474.55 43124.22 48088.87 2021-12-27 15:23:15.000 361 21274.74 474.57 43124.22 48088.88 2021-12-27 15:23:16.000 361 21274.71 474.59 43124.24 48088.85 2021-12-27 15:23:17.000 361 21274.64 474.64 43124.23 48088.79 2021-12-27 15:23:18.000 361 21274.57 474.67 43124.21 48088.78 2021-12-27 15:23:19.000 361 21274.54 474.72 43124.20 48088.75 2021-12-27 15:23:20.000 361 21274.53 474.74 43124.20 48088.74 2021-12-27 15:23:21.000 361 21274.48 474.75 43124.20 48088.72 2021-12-27 15:23:22.000 361 21274.48 474.77 43124.19 48088.70 2021-12-27 15:23:23.000 361 21274.49 474.81 43124.21 48088.70 2021-12-27 15:23:24.000 361 21274.50 474.84 43124.15 48088.72 2021-12-27 15:23:25.000 361 21274.51 474.89 43124.15 48088.70 2021-12-27 15:23:26.000 361 21274.51 474.90 43124.16 48088.68 2021-12-27 15:23:27.000 361 21274.54 474.91 43124.15 48088.66 2021-12-27 15:23:28.000 361 21274.53 474.94 43124.17 48088.67 2021-12-27 15:23:29.000 361 21274.52 474.97 43124.18 48088.69 2021-12-27 15:23:30.000 361 21274.48 475.01 43124.15 48088.70 2021-12-27 15:23:31.000 361 21274.45 475.08 43124.13 48088.68 2021-12-27 15:23:32.000 361 21274.40 475.11 43124.11 48088.67 2021-12-27 15:23:33.000 361 21274.35 475.16 43124.13 48088.62 2021-12-27 15:23:34.000 361 21274.33 475.19 43124.15 48088.60 2021-12-27 15:23:35.000 361 21274.30 475.21 43124.14 48088.59 2021-12-27 15:23:36.000 361 21274.19 475.26 43124.17 48088.59 2021-12-27 15:23:37.000 361 21274.11 475.29 43124.16 48088.56 2021-12-27 15:23:38.000 361 21274.06 475.29 43124.17 48088.54 2021-12-27 15:23:39.000 361 21274.00 475.30 43124.19 48088.53 2021-12-27 15:23:40.000 361 21273.98 475.33 43124.21 48088.47 2021-12-27 15:23:41.000 361 21273.91 475.35 43124.21 48088.55 2021-12-27 15:23:42.000 361 21273.87 475.35 43124.22 48088.51 2021-12-27 15:23:43.000 361 21273.87 475.39 43124.19 48088.50 2021-12-27 15:23:44.000 361 21273.83 475.41 43124.21 48088.42 2021-12-27 15:23:45.000 361 21273.81 475.45 43124.24 48088.46 2021-12-27 15:23:46.000 361 21273.81 475.49 43124.25 48088.50 2021-12-27 15:23:47.000 361 21273.82 475.51 43124.25 48088.49 2021-12-27 15:23:48.000 361 21273.80 475.56 43124.26 48088.44 2021-12-27 15:23:49.000 361 21273.78 475.61 43124.27 48088.49 2021-12-27 15:23:50.000 361 21273.75 475.71 43124.23 48088.45 2021-12-27 15:23:51.000 361 21273.75 475.78 43124.15 48088.40 2021-12-27 15:23:52.000 361 21273.71 475.80 43124.09 48088.37 2021-12-27 15:23:53.000 361 21273.65 475.80 43124.11 48088.38 2021-12-27 15:23:54.000 361 21273.61 475.81 43124.14 48088.31 2021-12-27 15:23:55.000 361 21273.54 475.83 43124.14 48088.29 2021-12-27 15:23:56.000 361 21273.51 475.88 43124.17 48088.23 2021-12-27 15:23:57.000 361 21273.50 475.89 43124.17 48088.27 2021-12-27 15:23:58.000 361 21273.47 475.93 43124.17 48088.24 2021-12-27 15:23:59.000 361 21273.42 475.96 43124.13 48088.22 2021-12-27 15:24:00.000 361 21273.34 476.05 43124.09 48088.20 2021-12-27 15:24:01.000 361 21273.31 476.11 43124.05 48088.16 2021-12-27 15:24:02.000 361 21273.27 476.16 43124.01 48088.10 2021-12-27 15:24:03.000 361 21273.18 476.16 43123.96 48087.99 2021-12-27 15:24:04.000 361 21273.11 476.12 43123.96 48087.94 2021-12-27 15:24:05.000 361 21273.06 476.11 43123.96 48087.97 2021-12-27 15:24:06.000 361 21273.01 476.12 43123.93 48087.93 2021-12-27 15:24:07.000 361 21273.02 476.18 43123.92 48087.87 2021-12-27 15:24:08.000 361 21273.00 476.18 43123.93 48087.87 2021-12-27 15:24:09.000 361 21272.99 476.15 43123.94 48087.87 2021-12-27 15:24:10.000 361 21272.96 476.14 43123.95 48087.81 2021-12-27 15:24:11.000 361 21272.90 476.12 43123.94 48087.83 2021-12-27 15:24:12.000 361 21272.85 476.10 43123.95 48087.87 2021-12-27 15:24:13.000 361 21272.81 476.10 43124.02 48087.83 2021-12-27 15:24:14.000 361 21272.81 476.11 43124.00 48087.78 2021-12-27 15:24:15.000 361 21272.81 476.08 43124.01 48087.81 2021-12-27 15:24:16.000 361 21272.72 476.04 43124.02 48087.79 2021-12-27 15:24:17.000 361 21272.66 475.99 43124.06 48087.80 2021-12-27 15:24:18.000 361 21272.66 475.99 43124.13 48087.83 2021-12-27 15:24:19.000 361 21272.65 476.02 43124.12 48087.84 2021-12-27 15:24:20.000 361 21272.64 476.04 43124.14 48087.87 2021-12-27 15:24:21.000 361 21272.59 476.07 43124.16 48087.87 2021-12-27 15:24:22.000 361 21272.56 476.07 43124.19 48087.82 2021-12-27 15:24:23.000 361 21272.51 476.07 43124.19 48087.84 2021-12-27 15:24:24.000 361 21272.48 476.09 43124.16 48087.85 2021-12-27 15:24:25.000 361 21272.44 476.11 43124.14 48087.84 2021-12-27 15:24:26.000 361 21272.43 476.06 43124.14 48087.80 2021-12-27 15:24:27.000 361 21272.38 476.07 43124.17 48087.82 2021-12-27 15:24:28.000 361 21272.36 476.03 43124.20 48087.77 2021-12-27 15:24:29.000 361 21272.31 476.02 43124.23 48087.78 2021-12-27 15:24:30.000 361 21272.24 476.00 43124.24 48087.79 2021-12-27 15:24:31.000 361 21272.23 476.03 43124.24 48087.77 2021-12-27 15:24:32.000 361 21272.18 476.03 43124.19 48087.75 2021-12-27 15:24:33.000 361 21272.16 476.03 43124.21 48087.72 2021-12-27 15:24:34.000 361 21272.15 476.00 43124.19 48087.70 2021-12-27 15:24:35.000 361 21272.14 476.00 43124.19 48087.73 2021-12-27 15:24:36.000 361 21272.13 476.02 43124.20 48087.70 2021-12-27 15:24:37.000 361 21272.11 476.04 43124.15 48087.66 2021-12-27 15:24:38.000 361 21272.10 476.05 43124.11 48087.60 2021-12-27 15:24:39.000 361 21272.09 476.08 43124.07 48087.62 2021-12-27 15:24:40.000 361 21272.09 476.09 43124.07 48087.59 2021-12-27 15:24:41.000 361 21272.05 476.09 43124.03 48087.53 2021-12-27 15:24:42.000 361 21272.09 476.07 43123.98 48087.50 2021-12-27 15:24:43.000 361 21272.06 476.05 43123.97 48087.49 2021-12-27 15:24:44.000 361 21272.06 476.05 43124.01 48087.52 2021-12-27 15:24:45.000 361 21272.05 476.08 43124.02 48087.52 2021-12-27 15:24:46.000 361 21272.06 476.09 43124.04 48087.50 2021-12-27 15:24:47.000 361 21272.02 476.06 43124.03 48087.46 2021-12-27 15:24:48.000 361 21272.00 476.03 43124.05 48087.47 2021-12-27 15:24:49.000 361 21271.95 476.04 43124.07 48087.49 2021-12-27 15:24:50.000 361 21271.92 476.04 43124.07 48087.49 2021-12-27 15:24:51.000 361 21271.93 476.01 43124.13 48087.46 2021-12-27 15:24:52.000 361 21271.95 475.96 43124.17 48087.50 2021-12-27 15:24:53.000 361 21271.94 475.96 43124.17 48087.51 2021-12-27 15:24:54.000 361 21271.92 475.95 43124.16 48087.52 2021-12-27 15:24:55.000 361 21271.93 475.93 43124.15 48087.53 2021-12-27 15:24:56.000 361 21271.94 475.89 43124.18 48087.55 2021-12-27 15:24:57.000 361 21271.95 475.85 43124.20 48087.55 2021-12-27 15:24:58.000 361 21271.97 475.83 43124.22 48087.63 2021-12-27 15:24:59.000 361 21271.98 475.84 43124.26 48087.61 2021-12-27 15:25:00.000 361 21272.02 475.83 43124.27 48087.65 2021-12-27 15:25:01.000 361 21272.08 475.82 43124.26 48087.68 2021-12-27 15:25:02.000 361 21272.07 475.81 43124.26 48087.67 2021-12-27 15:25:03.000 361 21272.02 475.81 43124.28 48087.70 2021-12-27 15:25:04.000 361 21271.97 475.79 43124.29 48087.68 2021-12-27 15:25:05.000 361 21271.97 475.76 43124.30 48087.68 2021-12-27 15:25:06.000 361 21271.95 475.73 43124.32 48087.67 2021-12-27 15:25:07.000 361 21271.92 475.67 43124.33 48087.72 2021-12-27 15:25:08.000 361 21271.92 475.59 43124.36 48087.72 2021-12-27 15:25:09.000 361 21271.95 475.55 43124.40 48087.73 2021-12-27 15:25:10.000 361 21271.96 475.53 43124.45 48087.72 2021-12-27 15:25:11.000 361 21271.95 475.51 43124.43 48087.78 2021-12-27 15:25:12.000 361 21271.92 475.49 43124.47 48087.78 2021-12-27 15:25:13.000 361 21271.89 475.44 43124.47 48087.76 2021-12-27 15:25:14.000 361 21271.84 475.45 43124.47 48087.79 2021-12-27 15:25:15.000 361 21271.80 475.50 43124.46 48087.80 2021-12-27 15:25:16.000 361 21271.77 475.55 43124.46 48087.78 2021-12-27 15:25:17.000 361 21271.79 475.56 43124.43 48087.70 2021-12-27 15:25:18.000 361 21271.76 475.60 43124.39 48087.66 2021-12-27 15:25:19.000 361 21271.76 475.62 43124.34 48087.68 2021-12-27 15:25:20.000 361 21271.75 475.60 43124.29 48087.65 2021-12-27 15:25:21.000 361 21271.75 475.56 43124.30 48087.61 2021-12-27 15:25:22.000 361 21271.73 475.56 43124.30 48087.60 2021-12-27 15:25:23.000 361 21271.71 475.60 43124.27 48087.56 2021-12-27 15:25:24.000 361 21271.68 475.59 43124.28 48087.51 2021-12-27 15:25:25.000 361 21271.65 475.56 43124.28 48087.51 2021-12-27 15:25:26.000 361 21271.63 475.56 43124.26 48087.49 2021-12-27 15:25:27.000 361 21271.60 475.57 43124.26 48087.50 2021-12-27 15:25:28.000 361 21271.62 475.59 43124.27 48087.49 2021-12-27 15:25:29.000 361 21271.63 475.58 43124.25 48087.45 2021-12-27 15:25:30.000 361 21271.60 475.52 43124.24 48087.41 2021-12-27 15:25:31.000 361 21271.56 475.47 43124.25 48087.40 2021-12-27 15:25:32.000 361 21271.50 475.44 43124.26 48087.41 2021-12-27 15:25:33.000 361 21271.47 475.45 43124.26 48087.40 2021-12-27 15:25:34.000 361 21271.47 475.48 43124.27 48087.43 2021-12-27 15:25:35.000 361 21271.49 475.54 43124.20 48087.43 2021-12-27 15:25:36.000 361 21271.45 475.63 43124.14 48087.38 2021-12-27 15:25:37.000 361 21271.41 475.66 43124.06 48087.26 2021-12-27 15:25:38.000 361 21271.39 475.65 43124.03 48087.23 2021-12-27 15:25:39.000 361 21271.36 475.62 43124.01 48087.14 2021-12-27 15:25:40.000 361 21271.35 475.61 43124.00 48087.17 2021-12-27 15:25:41.000 361 21271.31 475.58 43124.03 48087.14 2021-12-27 15:25:42.000 361 21271.30 475.55 43124.00 48087.13 2021-12-27 15:25:43.000 361 21271.30 475.52 43124.03 48087.12 2021-12-27 15:25:44.000 361 21271.31 475.48 43124.07 48087.15 2021-12-27 15:25:45.000 361 21271.33 475.41 43124.09 48087.20 2021-12-27 15:25:46.000 361 21271.35 475.37 43124.07 48087.21 2021-12-27 15:25:47.000 361 21271.34 475.35 43124.12 48087.24 2021-12-27 15:25:48.000 361 21271.35 475.32 43124.16 48087.24 2021-12-27 15:25:49.000 361 21271.35 475.27 43124.22 48087.30 2021-12-27 15:25:50.000 361 21271.34 475.28 43124.24 48087.38 2021-12-27 15:25:51.000 361 21271.33 475.23 43124.22 48087.35 2021-12-27 15:25:52.000 361 21271.34 475.18 43124.27 48087.35 2021-12-27 15:25:53.000 361 21271.33 475.15 43124.33 48087.41 2021-12-27 15:25:54.000 361 21271.33 475.13 43124.35 48087.41 2021-12-27 15:25:55.000 361 21271.33 475.14 43124.34 48087.39 2021-12-27 15:25:56.000 361 21271.35 475.11 43124.35 48087.46 2021-12-27 15:25:57.000 361 21271.31 475.07 43124.36 48087.49 2021-12-27 15:25:58.000 361 21271.30 475.06 43124.39 48087.48 2021-12-27 15:25:59.000 361 21271.24 475.04 43124.40 48087.46 2021-12-27 15:26:00.000 361 21271.21 475.04 43124.41 48087.47 2021-12-27 15:26:01.000 361 21271.22 475.04 43124.48 48087.50 2021-12-27 15:26:02.000 361 21271.25 475.05 43124.49 48087.50 2021-12-27 15:26:03.000 361 21271.26 475.03 43124.45 48087.53 2021-12-27 15:26:04.000 361 21271.27 475.02 43124.44 48087.51 2021-12-27 15:26:05.000 361 21271.31 474.98 43124.44 48087.53 2021-12-27 15:26:06.000 361 21271.38 474.92 43124.45 48087.52 2021-12-27 15:26:07.000 361 21271.43 474.87 43124.49 48087.56 2021-12-27 15:26:08.000 361 21271.49 474.84 43124.52 48087.65 2021-12-27 15:26:09.000 361 21271.52 474.89 43124.50 48087.66 2021-12-27 15:26:10.000 361 21271.51 474.92 43124.48 48087.67 2021-12-27 15:26:11.000 361 21271.49 474.93 43124.50 48087.67 2021-12-27 15:26:12.000 361 21271.49 474.91 43124.50 48087.63 2021-12-27 15:26:13.000 361 21271.47 474.87 43124.49 48087.63 2021-12-27 15:26:14.000 361 21271.43 474.88 43124.46 48087.63 2021-12-27 15:26:15.000 361 21271.44 474.86 43124.46 48087.61 2021-12-27 15:26:16.000 361 21271.44 474.80 43124.47 48087.61 2021-12-27 15:26:17.000 361 21271.45 474.78 43124.52 48087.61 2021-12-27 15:26:18.000 361 21271.42 474.75 43124.57 48087.63 2021-12-27 15:26:19.000 361 21271.44 474.75 43124.55 48087.64 2021-12-27 15:26:20.000 361 21271.43 474.74 43124.53 48087.66 2021-12-27 15:26:21.000 361 21271.44 474.72 43124.54 48087.69 2021-12-27 15:26:22.000 361 21271.46 474.70 43124.56 48087.69 2021-12-27 15:26:23.000 361 21271.45 474.65 43124.57 48087.67 2021-12-27 15:26:24.000 361 21271.42 474.64 43124.57 48087.68 2021-12-27 15:26:25.000 361 21271.45 474.64 43124.58 48087.68 2021-12-27 15:26:26.000 361 21271.45 474.67 43124.59 48087.73 2021-12-27 15:26:27.000 361 21271.41 474.74 43124.57 48087.69 2021-12-27 15:26:28.000 361 21271.36 474.76 43124.51 48087.67 2021-12-27 15:26:29.000 361 21271.37 474.76 43124.50 48087.58 2021-12-27 15:26:30.000 361 21271.33 474.74 43124.46 48087.55 2021-12-27 15:26:31.000 361 21271.35 474.63 43124.46 48087.54 2021-12-27 15:26:32.000 361 21271.39 474.56 43124.52 48087.56 2021-12-27 15:26:33.000 361 21271.41 474.50 43124.57 48087.63 2021-12-27 15:26:34.000 361 21271.39 474.54 43124.53 48087.64 2021-12-27 15:26:35.000 361 21271.32 474.56 43124.54 48087.58 2021-12-27 15:26:36.000 361 21271.29 474.60 43124.50 48087.59 2021-12-27 15:26:37.000 361 21271.28 474.60 43124.47 48087.54 2021-12-27 15:26:38.000 361 21271.29 474.60 43124.43 48087.54 2021-12-27 15:26:39.000 361 21271.32 474.58 43124.44 48087.55 2021-12-27 15:26:40.000 361 21271.33 474.57 43124.46 48087.53 2021-12-27 15:26:41.000 361 21271.34 474.58 43124.43 48087.50 2021-12-27 15:26:42.000 361 21271.35 474.56 43124.41 48087.50 2021-12-27 15:26:43.000 361 21271.33 474.56 43124.40 48087.50 2021-12-27 15:26:44.000 361 21271.35 474.53 43124.43 48087.47 2021-12-27 15:26:45.000 361 21271.35 474.51 43124.42 48087.53 2021-12-27 15:26:46.000 361 21271.34 474.46 43124.43 48087.52 2021-12-27 15:26:47.000 361 21271.35 474.45 43124.43 48087.51 2021-12-27 15:26:48.000 361 21271.36 474.45 43124.46 48087.55 2021-12-27 15:26:49.000 361 21271.37 474.45 43124.45 48087.55 2021-12-27 15:26:50.000 361 21271.40 474.48 43124.45 48087.56 2021-12-27 15:26:51.000 361 21271.47 474.50 43124.43 48087.57 2021-12-27 15:26:52.000 361 21271.49 474.49 43124.43 48087.54 2021-12-27 15:26:53.000 361 21271.48 474.48 43124.35 48087.54 2021-12-27 15:26:54.000 361 21271.47 474.47 43124.33 48087.51 2021-12-27 15:26:55.000 361 21271.46 474.47 43124.34 48087.53 2021-12-27 15:26:56.000 361 21271.48 474.51 43124.33 48087.53 2021-12-27 15:26:57.000 361 21271.49 474.48 43124.35 48087.51 2021-12-27 15:26:58.000 361 21271.48 474.48 43124.34 48087.51 2021-12-27 15:26:59.000 361 21271.50 474.47 43124.32 48087.50 2021-12-27 15:27:00.000 361 21271.50 474.46 43124.33 48087.51 2021-12-27 15:27:01.000 361 21271.48 474.43 43124.34 48087.53 2021-12-27 15:27:02.000 361 21271.48 474.41 43124.36 48087.51 2021-12-27 15:27:03.000 361 21271.48 474.40 43124.34 48087.52 2021-12-27 15:27:04.000 361 21271.48 474.40 43124.36 48087.50 2021-12-27 15:27:05.000 361 21271.40 474.35 43124.37 48087.49 2021-12-27 15:27:06.000 361 21271.42 474.28 43124.36 48087.49 2021-12-27 15:27:07.000 361 21271.44 474.25 43124.41 48087.56 2021-12-27 15:27:08.000 361 21271.47 474.23 43124.41 48087.57 2021-12-27 15:27:09.000 361 21271.47 474.21 43124.43 48087.54 2021-12-27 15:27:10.000 361 21271.49 474.19 43124.44 48087.63 2021-12-27 15:27:11.000 361 21271.51 474.18 43124.43 48087.63 2021-12-27 15:27:12.000 361 21271.56 474.13 43124.48 48087.61 2021-12-27 15:27:13.000 361 21271.56 474.16 43124.53 48087.65 2021-12-27 15:27:14.000 361 21271.60 474.19 43124.50 48087.67 2021-12-27 15:27:15.000 361 21271.61 474.19 43124.48 48087.70 2021-12-27 15:27:16.000 361 21271.61 474.19 43124.47 48087.71 2021-12-27 15:27:17.000 361 21271.60 474.18 43124.46 48087.68 2021-12-27 15:27:18.000 361 21271.59 474.18 43124.45 48087.64 2021-12-27 15:27:19.000 361 21271.58 474.19 43124.45 48087.66 2021-12-27 15:27:20.000 361 21271.59 474.25 43124.46 48087.69 2021-12-27 15:27:21.000 361 21271.55 474.30 43124.46 48087.70 2021-12-27 15:27:22.000 361 21271.57 474.34 43124.43 48087.66 2021-12-27 15:27:23.000 361 21271.53 474.36 43124.39 48087.68 2021-12-27 15:27:24.000 361 21271.52 474.35 43124.39 48087.61 2021-12-27 15:27:25.000 361 21271.50 474.33 43124.38 48087.59 2021-12-27 15:27:26.000 361 21271.47 474.29 43124.40 48087.57 2021-12-27 15:27:27.000 361 21271.47 474.22 43124.39 48087.56 2021-12-27 15:27:28.000 361 21271.43 474.20 43124.39 48087.59 2021-12-27 15:27:29.000 361 21271.42 474.22 43124.39 48087.58 2021-12-27 15:27:30.000 361 21271.39 474.19 43124.43 48087.55 2021-12-27 15:27:31.000 361 21271.38 474.17 43124.39 48087.50 2021-12-27 15:27:32.000 361 21271.40 474.15 43124.39 48087.51 2021-12-27 15:27:33.000 361 21271.38 474.12 43124.37 48087.48 2021-12-27 15:27:34.000 361 21271.39 474.07 43124.40 48087.54 2021-12-27 15:27:35.000 361 21271.43 474.07 43124.38 48087.52 2021-12-27 15:27:36.000 361 21271.43 474.07 43124.37 48087.51 2021-12-27 15:27:37.000 361 21271.42 474.06 43124.34 48087.48 2021-12-27 15:27:38.000 361 21271.40 474.09 43124.33 48087.48 2021-12-27 15:27:39.000 361 21271.38 474.11 43124.30 48087.47 2021-12-27 15:27:40.000 361 21271.37 474.05 43124.30 48087.40 2021-12-27 15:27:41.000 361 21271.34 474.02 43124.30 48087.42 2021-12-27 15:27:42.000 361 21271.36 473.98 43124.28 48087.36 2021-12-27 15:27:43.000 361 21271.35 473.91 43124.29 48087.42 2021-12-27 15:27:44.000 361 21271.36 473.87 43124.33 48087.44 2021-12-27 15:27:45.000 361 21271.34 473.84 43124.37 48087.45 2021-12-27 15:27:46.000 361 21271.31 473.81 43124.37 48087.43 2021-12-27 15:27:47.000 361 21271.29 473.84 43124.35 48087.43 2021-12-27 15:27:48.000 361 21271.27 473.88 43124.32 48087.46 2021-12-27 15:27:49.000 361 21271.29 473.88 43124.32 48087.43 2021-12-27 15:27:50.000 361 21271.27 473.86 43124.32 48087.41 2021-12-27 15:27:51.000 361 21271.26 473.84 43124.34 48087.41 2021-12-27 15:27:52.000 361 21271.25 473.82 43124.32 48087.43 2021-12-27 15:27:53.000 361 21271.21 473.86 43124.29 48087.37 2021-12-27 15:27:54.000 361 21271.20 473.87 43124.29 48087.38 2021-12-27 15:27:55.000 361 21271.17 473.89 43124.26 48087.34 2021-12-27 15:27:56.000 361 21271.17 473.90 43124.23 48087.29 2021-12-27 15:27:57.000 361 21271.14 473.90 43124.23 48087.30 2021-12-27 15:27:58.000 361 21271.11 473.92 43124.21 48087.29 2021-12-27 15:27:59.000 361 21271.10 473.94 43124.17 48087.28 2021-12-27 15:28:00.000 361 21271.11 473.89 43124.16 48087.21 2021-12-27 15:28:01.000 361 21271.13 473.86 43124.15 48087.19 2021-12-27 15:28:02.000 361 21271.15 473.79 43124.18 48087.22 2021-12-27 15:28:03.000 361 21271.16 473.75 43124.19 48087.20 2021-12-27 15:28:04.000 361 21271.14 473.74 43124.19 48087.20 2021-12-27 15:28:05.000 361 21271.14 473.73 43124.20 48087.22 2021-12-27 15:28:06.000 361 21271.14 473.73 43124.22 48087.22 2021-12-27 15:28:07.000 361 21271.12 473.74 43124.18 48087.23 2021-12-27 15:28:08.000 361 21271.11 473.80 43124.18 48087.25 2021-12-27 15:28:09.000 361 21271.05 473.84 43124.16 48087.23 2021-12-27 15:28:10.000 361 21271.02 473.86 43124.16 48087.15 2021-12-27 15:28:11.000 361 21270.98 473.86 43124.15 48087.17 2021-12-27 15:28:12.000 361 21270.93 473.89 43124.14 48087.12 2021-12-27 15:28:13.000 361 21270.94 473.86 43124.13 48087.12 2021-12-27 15:28:14.000 361 21270.95 473.81 43124.15 48087.13 2021-12-27 15:28:15.000 361 21270.94 473.78 43124.11 48087.13 2021-12-27 15:28:16.000 361 21270.93 473.73 43124.17 48087.11 2021-12-27 15:28:17.000 361 21270.93 473.66 43124.22 48087.12 2021-12-27 15:28:18.000 361 21270.94 473.63 43124.24 48087.12 2021-12-27 15:28:19.000 361 21270.93 473.60 43124.23 48087.17 2021-12-27 15:28:20.000 361 21270.95 473.56 43124.26 48087.24 2021-12-27 15:28:21.000 361 21270.98 473.53 43124.28 48087.20 2021-12-27 15:28:22.000 361 21271.05 473.55 43124.29 48087.23 2021-12-27 15:28:23.000 361 21271.11 473.60 43124.24 48087.24 2021-12-27 15:28:24.000 361 21271.18 473.61 43124.23 48087.25 2021-12-27 15:28:25.000 361 21271.21 473.59 43124.18 48087.27 2021-12-27 15:28:26.000 361 21271.23 473.55 43124.16 48087.21 2021-12-27 15:28:27.000 361 21271.27 473.50 43124.17 48087.25 2021-12-27 15:28:28.000 361 21271.28 473.48 43124.17 48087.28 2021-12-27 15:28:29.000 361 21271.28 473.45 43124.18 48087.29 2021-12-27 15:28:30.000 361 21271.34 473.42 43124.23 48087.31 2021-12-27 15:28:31.000 361 21271.29 473.41 43124.24 48087.36 2021-12-27 15:28:32.000 361 21271.29 473.37 43124.21 48087.38 2021-12-27 15:28:33.000 361 21271.31 473.36 43124.26 48087.37 2021-12-27 15:28:34.000 361 21271.32 473.36 43124.31 48087.36 2021-12-27 15:28:35.000 361 21271.36 473.35 43124.27 48087.36 2021-12-27 15:28:36.000 361 21271.35 473.36 43124.28 48087.44 2021-12-27 15:28:37.000 361 21271.39 473.36 43124.28 48087.42 2021-12-27 15:28:38.000 361 21271.43 473.31 43124.28 48087.42 2021-12-27 15:28:39.000 361 21271.45 473.31 43124.29 48087.41 2021-12-27 15:28:40.000 361 21271.44 473.31 43124.27 48087.47 2021-12-27 15:28:41.000 361 21271.39 473.32 43124.26 48087.44 2021-12-27 15:28:42.000 361 21271.37 473.41 43124.23 48087.44 2021-12-27 15:28:43.000 361 21271.34 473.48 43124.19 48087.39 2021-12-27 15:28:44.000 361 21271.32 473.50 43124.13 48087.29 2021-12-27 15:28:45.000 361 21271.34 473.51 43124.06 48087.24 2021-12-27 15:28:46.000 361 21271.31 473.54 43124.02 48087.20 2021-12-27 15:28:47.000 361 21271.33 473.51 43123.98 48087.10 2021-12-27 15:28:48.000 361 21271.37 473.49 43124.00 48087.14 2021-12-27 15:28:49.000 361 21271.39 473.49 43123.96 48087.12 2021-12-27 15:28:50.000 361 21271.41 473.50 43123.94 48087.12 2021-12-27 15:28:51.000 361 21271.43 473.52 43123.93 48087.12 2021-12-27 15:28:52.000 361 21271.47 473.50 43123.92 48087.15 2021-12-27 15:28:53.000 361 21271.50 473.52 43123.92 48087.17 2021-12-27 15:28:54.000 361 21271.55 473.53 43123.93 48087.17 2021-12-27 15:28:55.000 361 21271.58 473.54 43123.89 48087.16 2021-12-27 15:28:56.000 361 21271.60 473.60 43123.87 48087.16 2021-12-27 15:28:57.000 361 21271.59 473.65 43123.85 48087.18 2021-12-27 15:28:58.000 361 21271.57 473.67 43123.83 48087.13 2021-12-27 15:28:59.000 361 21271.61 473.68 43123.87 48087.14 2021-12-27 15:29:00.000 361 21271.64 473.64 43123.87 48087.17 2021-12-27 15:29:01.000 361 21271.69 473.60 43123.87 48087.19 2021-12-27 15:29:02.000 361 21271.66 473.61 43123.92 48087.18 2021-12-27 15:29:03.000 361 21271.68 473.61 43123.90 48087.18 2021-12-27 15:29:04.000 361 21271.75 473.61 43123.87 48087.23 2021-12-27 15:29:05.000 361 21271.80 473.63 43123.87 48087.24 2021-12-27 15:29:06.000 361 21271.82 473.70 43123.85 48087.29 2021-12-27 15:29:07.000 361 21271.87 473.70 43123.83 48087.29 2021-12-27 15:29:08.000 361 21271.90 473.74 43123.84 48087.27 2021-12-27 15:29:09.000 361 21271.93 473.74 43123.80 48087.27 2021-12-27 15:29:10.000 361 21271.95 473.77 43123.77 48087.28 2021-12-27 15:29:11.000 361 21271.96 473.80 43123.74 48087.29 2021-12-27 15:29:12.000 361 21271.97 473.83 43123.76 48087.23 2021-12-27 15:29:13.000 361 21271.99 473.86 43123.75 48087.23 2021-12-27 15:29:14.000 361 21272.02 473.90 43123.70 48087.24 2021-12-27 15:29:15.000 361 21272.01 473.99 43123.70 48087.23 2021-12-27 15:29:16.000 361 21271.98 474.02 43123.65 48087.19 2021-12-27 15:29:17.000 361 21272.03 474.02 43123.63 48087.18 2021-12-27 15:29:18.000 361 21272.11 473.98 43123.67 48087.17 2021-12-27 15:29:19.000 361 21272.18 473.95 43123.67 48087.16 2021-12-27 15:29:20.000 361 21272.24 473.91 43123.67 48087.19 2021-12-27 15:29:21.000 361 21272.28 473.92 43123.70 48087.27 2021-12-27 15:29:22.000 361 21272.34 473.92 43123.73 48087.31 2021-12-27 15:29:23.000 361 21272.36 473.91 43123.73 48087.38 2021-12-27 15:29:24.000 361 21272.41 473.90 43123.77 48087.36 2021-12-27 15:29:25.000 361 21272.42 473.88 43123.79 48087.46 2021-12-27 15:29:26.000 361 21272.43 473.91 43123.80 48087.45 2021-12-27 15:29:27.000 361 21272.42 473.94 43123.84 48087.49 2021-12-27 15:29:28.000 361 21272.45 473.92 43123.87 48087.47 2021-12-27 15:29:29.000 361 21272.44 473.92 43123.90 48087.53 2021-12-27 15:29:30.000 361 21272.43 473.91 43123.90 48087.54 2021-12-27 15:29:31.000 361 21272.44 473.89 43123.95 48087.53 2021-12-27 15:29:32.000 361 21272.47 473.86 43123.99 48087.58 2021-12-27 15:29:33.000 361 21272.53 473.80 43124.01 48087.68 2021-12-27 15:29:34.000 361 21272.52 473.77 43124.09 48087.71 2021-12-27 15:29:35.000 361 21272.57 473.77 43124.12 48087.75 2021-12-27 15:29:36.000 361 21272.59 473.75 43124.15 48087.83 2021-12-27 15:29:37.000 361 21272.63 473.76 43124.19 48087.84 2021-12-27 15:29:38.000 361 21272.65 473.79 43124.19 48087.88 2021-12-27 15:29:39.000 361 21272.66 473.81 43124.24 48087.94 2021-12-27 15:29:40.000 361 21272.68 473.85 43124.23 48088.02 2021-12-27 15:29:41.000 361 21272.70 473.88 43124.28 48087.99 2021-12-27 15:29:42.000 361 21272.70 473.89 43124.25 48087.93 2021-12-27 15:29:43.000 361 21272.71 473.94 43124.24 48088.00 2021-12-27 15:29:44.000 361 21272.72 473.98 43124.24 48087.99 2021-12-27 15:29:45.000 361 21272.67 474.04 43124.24 48088.01 2021-12-27 15:29:46.000 361 21272.64 474.08 43124.22 48087.97 2021-12-27 15:29:47.000 361 21272.58 474.14 43124.22 48087.96 2021-12-27 15:29:48.000 361 21272.54 474.11 43124.18 48087.89 2021-12-27 15:29:49.000 361 21272.48 474.10 43124.18 48087.87 2021-12-27 15:29:50.000 361 21272.37 474.11 43124.19 48087.85 2021-12-27 15:29:51.000 361 21272.30 474.09 43124.23 48087.81 2021-12-27 15:29:52.000 361 21272.22 474.08 43124.26 48087.81 2021-12-27 15:29:53.000 361 21272.15 474.11 43124.29 48087.78 2021-12-27 15:29:54.000 361 21272.10 474.14 43124.25 48087.71 2021-12-27 15:29:55.000 361 21272.09 474.18 43124.27 48087.72 2021-12-27 15:29:56.000 361 21272.01 474.21 43124.25 48087.69 2021-12-27 15:29:57.000 361 21271.94 474.23 43124.22 48087.63 2021-12-27 15:29:58.000 361 21271.94 474.24 43124.20 48087.61 2021-12-27 15:29:59.000 361 21271.93 474.27 43124.20 48087.60 2021-12-27 15:30:00.000 361 21271.90 474.27 43124.20 48087.63 2021-12-27 15:30:01.000 361 21271.92 474.29 43124.19 48087.61 2021-12-27 15:30:02.000 361 21271.93 474.29 43124.19 48087.62 2021-12-27 15:30:03.000 361 21271.96 474.26 43124.20 48087.60 2021-12-27 15:30:04.000 361 21272.00 474.28 43124.23 48087.62 2021-12-27 15:30:05.000 361 21271.98 474.34 43124.25 48087.66 2021-12-27 15:30:06.000 361 21271.93 474.34 43124.25 48087.61 2021-12-27 15:30:07.000 361 21271.89 474.36 43124.25 48087.62 2021-12-27 15:30:08.000 361 21271.78 474.41 43124.19 48087.56 2021-12-27 15:30:09.000 361 21271.75 474.43 43124.15 48087.53 2021-12-27 15:30:10.000 361 21271.70 474.46 43124.17 48087.51 2021-12-27 15:30:11.000 361 21271.68 474.46 43124.17 48087.48 2021-12-27 15:30:12.000 361 21271.66 474.45 43124.19 48087.44 2021-12-27 15:30:13.000 361 21271.61 474.43 43124.19 48087.46 2021-12-27 15:30:14.000 361 21271.57 474.43 43124.18 48087.43 2021-12-27 15:30:15.000 361 21271.51 474.44 43124.20 48087.45 2021-12-27 15:30:16.000 361 21271.46 474.44 43124.22 48087.43 2021-12-27 15:30:17.000 361 21271.41 474.45 43124.26 48087.43 2021-12-27 15:30:18.000 361 21271.37 474.44 43124.26 48087.41 2021-12-27 15:30:19.000 361 21271.32 474.42 43124.27 48087.38 2021-12-27 15:30:20.000 361 21271.29 474.45 43124.29 48087.36 2021-12-27 15:30:21.000 361 21271.23 474.50 43124.24 48087.39 2021-12-27 15:30:22.000 361 21271.14 474.51 43124.21 48087.34 2021-12-27 15:30:23.000 361 21271.09 474.50 43124.23 48087.28 2021-12-27 15:30:24.000 361 21271.00 474.50 43124.25 48087.25 2021-12-27 15:30:25.000 361 21270.98 474.52 43124.25 48087.24 2021-12-27 15:30:26.000 361 21270.94 474.52 43124.23 48087.22 2021-12-27 15:30:27.000 361 21270.88 474.52 43124.23 48087.24 2021-12-27 15:30:28.000 361 21270.90 474.52 43124.22 48087.16 2021-12-27 15:30:29.000 361 21270.88 474.54 43124.21 48087.18 2021-12-27 15:30:30.000 361 21270.87 474.55 43124.20 48087.18 2021-12-27 15:30:31.000 361 21270.87 474.54 43124.18 48087.12 2021-12-27 15:30:32.000 361 21270.88 474.55 43124.20 48087.17 2021-12-27 15:30:33.000 361 21270.83 474.57 43124.20 48087.10 2021-12-27 15:30:34.000 361 21270.82 474.56 43124.20 48087.09 2021-12-27 15:30:35.000 361 21270.80 474.57 43124.21 48087.11 2021-12-27 15:30:36.000 361 21270.80 474.59 43124.22 48087.10 2021-12-27 15:30:37.000 361 21270.78 474.58 43124.22 48087.08 2021-12-27 15:30:38.000 361 21270.71 474.59 43124.21 48087.08 2021-12-27 15:30:39.000 361 21270.66 474.62 43124.19 48087.06 2021-12-27 15:30:40.000 361 21270.62 474.63 43124.18 48087.04 2021-12-27 15:30:41.000 361 21270.60 474.63 43124.19 48087.01 2021-12-27 15:30:42.000 361 21270.57 474.64 43124.19 48086.96 2021-12-27 15:30:43.000 361 21270.53 474.64 43124.21 48086.94 2021-12-27 15:30:44.000 361 21270.49 474.61 43124.21 48086.97 2021-12-27 15:30:45.000 361 21270.49 474.65 43124.21 48086.93 2021-12-27 15:30:46.000 361 21270.48 474.71 43124.22 48086.96 2021-12-27 15:30:47.000 361 21270.48 474.72 43124.22 48086.98 2021-12-27 15:30:48.000 361 21270.50 474.73 43124.22 48086.94 2021-12-27 15:30:49.000 361 21270.44 474.77 43124.17 48086.98 2021-12-27 15:30:50.000 361 21270.44 474.80 43124.21 48086.98 2021-12-27 15:30:51.000 361 21270.41 474.91 43124.18 48086.96 2021-12-27 15:30:52.000 361 21270.38 475.04 43124.16 48086.92 2021-12-27 15:30:53.000 361 21270.33 475.11 43124.09 48086.84 2021-12-27 15:30:54.000 361 21270.29 475.15 43124.03 48086.82 2021-12-27 15:30:55.000 361 21270.27 475.17 43124.02 48086.78 2021-12-27 15:30:56.000 361 21270.23 475.16 43124.01 48086.69 2021-12-27 15:30:57.000 361 21270.22 475.12 43124.04 48086.67 2021-12-27 15:30:58.000 361 21270.24 475.04 43124.05 48086.67 2021-12-27 15:30:59.000 361 21270.28 474.96 43124.09 48086.74 2021-12-27 15:31:00.000 361 21270.23 474.93 43124.17 48086.79 2021-12-27 15:31:01.000 361 21270.17 474.93 43124.20 48086.78 2021-12-27 15:31:02.000 361 21270.15 474.94 43124.22 48086.83 2021-12-27 15:31:03.000 361 21270.12 474.94 43124.25 48086.84 2021-12-27 15:31:04.000 361 21270.09 474.97 43124.29 48086.87 2021-12-27 15:31:05.000 361 21270.07 474.99 43124.29 48086.87 2021-12-27 15:31:06.000 361 21270.07 474.95 43124.31 48086.80 2021-12-27 15:31:07.000 361 21270.09 474.97 43124.31 48086.85 2021-12-27 15:31:08.000 361 21270.09 475.03 43124.28 48086.88 2021-12-27 15:31:09.000 361 21270.07 475.07 43124.26 48086.88 2021-12-27 15:31:10.000 361 21270.12 475.07 43124.28 48086.86 2021-12-27 15:31:11.000 361 21270.17 475.05 43124.28 48086.86 2021-12-27 15:31:12.000 361 21270.17 475.05 43124.27 48086.89 2021-12-27 15:31:13.000 361 21270.17 475.05 43124.31 48086.91 2021-12-27 15:31:14.000 361 21270.17 475.06 43124.34 48086.95 2021-12-27 15:31:15.000 361 21270.18 475.04 43124.33 48086.97 2021-12-27 15:31:16.000 361 21270.13 475.02 43124.39 48086.95 2021-12-27 15:31:17.000 361 21270.10 475.03 43124.44 48086.98 2021-12-27 15:31:18.000 361 21270.11 475.02 43124.52 48087.01 2021-12-27 15:31:19.000 361 21270.08 475.03 43124.52 48087.04 2021-12-27 15:31:20.000 361 21270.04 475.04 43124.53 48087.02 2021-12-27 15:31:21.000 361 21269.99 475.09 43124.55 48087.10 2021-12-27 15:31:22.000 361 21270.01 475.19 43124.53 48087.09 2021-12-27 15:31:23.000 361 21269.97 475.27 43124.49 48087.04 2021-12-27 15:31:24.000 361 21269.95 475.34 43124.48 48087.04 2021-12-27 15:31:25.000 361 21269.92 475.36 43124.46 48086.99 2021-12-27 15:31:26.000 361 21269.85 475.38 43124.41 48086.88 2021-12-27 15:31:27.000 361 21269.85 475.38 43124.38 48086.88 2021-12-27 15:31:28.000 361 21269.82 475.39 43124.35 48086.90 2021-12-27 15:31:29.000 361 21269.79 475.39 43124.36 48086.83 2021-12-27 15:31:30.000 361 21269.78 475.35 43124.38 48086.83 2021-12-27 15:31:31.000 361 21269.77 475.33 43124.36 48086.83 2021-12-27 15:31:32.000 361 21269.77 475.29 43124.41 48086.87 2021-12-27 15:31:33.000 361 21269.75 475.22 43124.45 48086.87 2021-12-27 15:31:34.000 361 21269.77 475.20 43124.46 48086.83 2021-12-27 15:31:35.000 361 21269.81 475.20 43124.44 48086.86 2021-12-27 15:31:36.000 361 21269.80 475.21 43124.47 48086.92 2021-12-27 15:31:37.000 361 21269.87 475.21 43124.45 48086.95 2021-12-27 15:31:38.000 361 21269.90 475.19 43124.47 48086.96 2021-12-27 15:31:39.000 361 21269.96 475.18 43124.47 48086.97 2021-12-27 15:31:40.000 361 21270.02 475.17 43124.47 48087.01 2021-12-27 15:31:41.000 361 21270.09 475.15 43124.45 48087.04 2021-12-27 15:31:42.000 361 21270.16 475.11 43124.46 48087.03 2021-12-27 15:31:43.000 361 21270.14 475.13 43124.48 48087.06 2021-12-27 15:31:44.000 361 21270.15 475.13 43124.50 48087.03 2021-12-27 15:31:45.000 361 21270.22 475.12 43124.47 48087.07 2021-12-27 15:31:46.000 361 21270.16 475.12 43124.51 48087.12 2021-12-27 15:31:47.000 361 21270.20 475.12 43124.47 48087.10 2021-12-27 15:31:48.000 361 21270.19 475.11 43124.46 48087.07 2021-12-27 15:31:49.000 361 21270.18 475.13 43124.46 48087.07 2021-12-27 15:31:50.000 361 21270.16 475.17 43124.46 48087.07 2021-12-27 15:31:51.000 361 21270.16 475.19 43124.42 48087.04 2021-12-27 15:31:52.000 361 21270.13 475.24 43124.38 48087.02 2021-12-27 15:31:53.000 361 21270.09 475.28 43124.36 48086.97 2021-12-27 15:31:54.000 361 21270.07 475.39 43124.28 48086.89 2021-12-27 15:31:55.000 361 21270.04 475.43 43124.19 48086.81 2021-12-27 15:31:56.000 361 21270.06 475.44 43124.15 48086.80 2021-12-27 15:31:57.000 361 21270.11 475.45 43124.10 48086.75 2021-12-27 15:31:58.000 361 21270.14 475.43 43124.07 48086.71 2021-12-27 15:31:59.000 361 21270.18 475.40 43124.08 48086.67 2021-12-27 15:32:00.000 361 21270.19 475.41 43124.07 48086.69 2021-12-27 15:32:01.000 361 21270.22 475.37 43124.09 48086.70 2021-12-27 15:32:02.000 361 21270.24 475.33 43124.11 48086.75 2021-12-27 15:32:03.000 361 21270.25 475.35 43124.12 48086.76 2021-12-27 15:32:04.000 361 21270.29 475.35 43124.09 48086.79 2021-12-27 15:32:05.000 361 21270.30 475.36 43124.12 48086.80 2021-12-27 15:32:06.000 361 21270.35 475.38 43124.14 48086.81 2021-12-27 15:32:07.000 361 21270.37 475.38 43124.17 48086.84 2021-12-27 15:32:08.000 361 21270.38 475.38 43124.18 48086.85 2021-12-27 15:32:09.000 361 21270.40 475.38 43124.14 48086.92 2021-12-27 15:32:10.000 361 21270.41 475.36 43124.18 48086.92 2021-12-27 15:32:11.000 361 21270.44 475.39 43124.19 48086.97 2021-12-27 15:32:12.000 361 21270.47 475.42 43124.22 48086.97 2021-12-27 15:32:13.000 361 21270.49 475.45 43124.19 48086.97 2021-12-27 15:32:14.000 361 21270.53 475.49 43124.17 48086.99 2021-12-27 15:32:15.000 361 21270.58 475.57 43124.17 48087.00 2021-12-27 15:32:16.000 361 21270.60 475.64 43124.15 48086.99 2021-12-27 15:32:17.000 361 21270.57 475.70 43124.10 48087.01 2021-12-27 15:32:18.000 361 21270.56 475.75 43124.05 48086.98 2021-12-27 15:32:19.000 361 21270.53 475.79 43124.00 48086.92 2021-12-27 15:32:20.000 361 21270.53 475.80 43123.99 48086.87 2021-12-27 15:32:21.000 361 21270.57 475.78 43124.00 48086.89 2021-12-27 15:32:22.000 361 21270.57 475.77 43124.03 48086.87 2021-12-27 15:32:23.000 361 21270.57 475.80 43124.03 48086.89 2021-12-27 15:32:24.000 361 21270.59 475.78 43124.07 48086.88 2021-12-27 15:32:25.000 361 21270.60 475.74 43124.10 48086.89 2021-12-27 15:32:26.000 361 21270.62 475.73 43124.09 48086.92 2021-12-27 15:32:27.000 361 21270.60 475.73 43124.14 48086.95 2021-12-27 15:32:28.000 361 21270.57 475.70 43124.17 48086.96 2021-12-27 15:32:29.000 361 21270.56 475.68 43124.20 48087.00 2021-12-27 15:32:30.000 361 21270.61 475.67 43124.22 48087.01 2021-12-27 15:32:31.000 361 21270.66 475.66 43124.26 48087.03 2021-12-27 15:32:32.000 361 21270.70 475.68 43124.29 48087.12 2021-12-27 15:32:33.000 361 21270.68 475.72 43124.31 48087.15 2021-12-27 15:32:34.000 361 21270.72 475.73 43124.29 48087.17 2021-12-27 15:32:35.000 361 21270.72 475.75 43124.29 48087.17 2021-12-27 15:32:36.000 361 21270.70 475.76 43124.27 48087.15 2021-12-27 15:32:37.000 361 21270.64 475.81 43124.27 48087.17 2021-12-27 15:32:38.000 361 21270.61 475.87 43124.26 48087.14 2021-12-27 15:32:39.000 361 21270.58 475.89 43124.26 48087.09 2021-12-27 15:32:40.000 361 21270.52 475.92 43124.20 48086.99 2021-12-27 15:32:41.000 361 21270.52 475.90 43124.16 48087.00 2021-12-27 15:32:42.000 361 21270.48 475.88 43124.15 48086.94 2021-12-27 15:32:43.000 361 21270.49 475.84 43124.19 48087.02 2021-12-27 15:32:44.000 361 21270.47 475.84 43124.19 48086.97 2021-12-27 15:32:45.000 361 21270.47 475.86 43124.19 48087.01 2021-12-27 15:32:46.000 361 21270.48 475.83 43124.20 48087.00 2021-12-27 15:32:47.000 361 21270.49 475.75 43124.21 48087.00 2021-12-27 15:32:48.000 361 21270.50 475.69 43124.25 48087.00 2021-12-27 15:32:49.000 361 21270.49 475.64 43124.31 48087.04 2021-12-27 15:32:50.000 361 21270.53 475.62 43124.37 48087.08 2021-12-27 15:32:51.000 361 21270.56 475.61 43124.38 48087.12 2021-12-27 15:32:52.000 361 21270.64 475.59 43124.36 48087.15 2021-12-27 15:32:53.000 361 21270.72 475.57 43124.41 48087.17 2021-12-27 15:32:54.000 361 21270.71 475.53 43124.44 48087.27 2021-12-27 15:32:55.000 361 21270.74 475.48 43124.48 48087.29 2021-12-27 15:32:56.000 361 21270.73 475.47 43124.52 48087.30 2021-12-27 15:32:57.000 361 21270.72 475.44 43124.56 48087.34 2021-12-27 15:32:58.000 361 21270.66 475.44 43124.60 48087.35 2021-12-27 15:32:59.000 361 21270.61 475.41 43124.61 48087.39 2021-12-27 15:33:00.000 361 21270.52 475.39 43124.65 48087.41 2021-12-27 15:33:01.000 361 21270.53 475.34 43124.69 48087.39 2021-12-27 15:33:02.000 361 21270.51 475.35 43124.75 48087.43 2021-12-27 15:33:03.000 361 21270.43 475.42 43124.79 48087.46 2021-12-27 15:33:04.000 361 21270.37 475.51 43124.77 48087.45 2021-12-27 15:33:05.000 361 21270.37 475.59 43124.74 48087.38 2021-12-27 15:33:06.000 361 21270.37 475.62 43124.71 48087.37 2021-12-27 15:33:07.000 361 21270.40 475.64 43124.67 48087.38 2021-12-27 15:33:08.000 361 21270.42 475.65 43124.65 48087.34 2021-12-27 15:33:09.000 361 21270.44 475.62 43124.67 48087.32 2021-12-27 15:33:10.000 361 21270.45 475.59 43124.69 48087.38 2021-12-27 15:33:11.000 361 21270.43 475.63 43124.69 48087.36 2021-12-27 15:33:12.000 361 21270.38 475.70 43124.68 48087.38 2021-12-27 15:33:13.000 361 21270.36 475.75 43124.67 48087.38 2021-12-27 15:33:14.000 361 21270.39 475.71 43124.60 48087.35 2021-12-27 15:33:15.000 361 21270.38 475.72 43124.59 48087.32 2021-12-27 15:33:16.000 361 21270.41 475.71 43124.62 48087.26 2021-12-27 15:33:17.000 361 21270.42 475.66 43124.61 48087.32 2021-12-27 15:33:18.000 361 21270.41 475.64 43124.58 48087.30 2021-12-27 15:33:19.000 361 21270.44 475.65 43124.60 48087.30 2021-12-27 15:33:20.000 361 21270.43 475.65 43124.62 48087.32 2021-12-27 15:33:21.000 361 21270.39 475.69 43124.59 48087.28 2021-12-27 15:33:22.000 361 21270.34 475.79 43124.55 48087.27 2021-12-27 15:33:23.000 361 21270.33 475.84 43124.49 48087.26 2021-12-27 15:33:24.000 361 21270.28 475.88 43124.48 48087.19 2021-12-27 15:33:25.000 361 21270.21 475.92 43124.41 48087.08 2021-12-27 15:33:26.000 361 21270.15 475.95 43124.34 48087.02 2021-12-27 15:33:27.000 361 21270.05 475.96 43124.33 48086.94 2021-12-27 15:33:28.000 361 21270.02 475.97 43124.31 48086.92 2021-12-27 15:33:29.000 361 21269.96 475.98 43124.29 48086.82 2021-12-27 15:33:30.000 361 21269.90 476.01 43124.24 48086.77 2021-12-27 15:33:31.000 361 21269.87 475.99 43124.23 48086.76 2021-12-27 15:33:32.000 361 21269.75 476.01 43124.21 48086.76 2021-12-27 15:33:33.000 361 21269.66 475.99 43124.18 48086.72 2021-12-27 15:33:34.000 361 21269.60 476.00 43124.17 48086.62 2021-12-27 15:33:35.000 361 21269.62 475.97 43124.21 48086.60 2021-12-27 15:33:36.000 361 21269.63 475.92 43124.24 48086.59 2021-12-27 15:33:37.000 361 21269.61 475.89 43124.26 48086.61 2021-12-27 15:33:38.000 361 21269.59 475.91 43124.31 48086.63 2021-12-27 15:33:39.000 361 21269.57 475.96 43124.28 48086.68 2021-12-27 15:33:40.000 361 21269.56 475.98 43124.25 48086.64 2021-12-27 15:33:41.000 361 21269.54 476.00 43124.24 48086.62 2021-12-27 15:33:42.000 361 21269.55 476.01 43124.20 48086.56 2021-12-27 15:33:43.000 361 21269.54 476.04 43124.16 48086.61 2021-12-27 15:33:44.000 361 21269.55 476.05 43124.15 48086.54 2021-12-27 15:33:45.000 361 21269.56 476.02 43124.20 48086.51 2021-12-27 15:33:46.000 361 21269.50 476.02 43124.15 48086.55 2021-12-27 15:33:47.000 361 21269.49 476.06 43124.16 48086.57 2021-12-27 15:33:48.000 361 21269.49 476.09 43124.17 48086.49 2021-12-27 15:33:49.000 361 21269.50 476.14 43124.16 48086.51 2021-12-27 15:33:50.000 361 21269.50 476.20 43124.14 48086.51 2021-12-27 15:33:51.000 361 21269.49 476.23 43124.14 48086.46 2021-12-27 15:33:52.000 361 21269.50 476.24 43124.14 48086.45 2021-12-27 15:33:53.000 361 21269.51 476.26 43124.10 48086.48 2021-12-27 15:33:54.000 361 21269.51 476.25 43124.08 48086.49 2021-12-27 15:33:55.000 361 21269.52 476.23 43124.12 48086.46 2021-12-27 15:33:56.000 361 21269.55 476.20 43124.12 48086.46 2021-12-27 15:33:57.000 361 21269.55 476.23 43124.11 48086.51 2021-12-27 15:33:58.000 361 21269.58 476.22 43124.17 48086.53 2021-12-27 15:33:59.000 361 21269.56 476.21 43124.17 48086.54 2021-12-27 15:34:00.000 361 21269.53 476.23 43124.18 48086.51 2021-12-27 15:34:01.000 361 21269.52 476.26 43124.20 48086.50 2021-12-27 15:34:02.000 361 21269.49 476.38 43124.17 48086.54 2021-12-27 15:34:03.000 361 21269.43 476.45 43124.12 48086.48 2021-12-27 15:34:04.000 361 21269.36 476.45 43124.06 48086.40 2021-12-27 15:34:05.000 361 21269.32 476.41 43124.03 48086.37 2021-12-27 15:34:06.000 361 21269.27 476.38 43124.03 48086.29 2021-12-27 15:34:07.000 361 21269.24 476.40 43124.05 48086.34 2021-12-27 15:34:08.000 361 21269.25 476.40 43124.03 48086.31 2021-12-27 15:34:09.000 361 21269.27 476.38 43124.02 48086.30 2021-12-27 15:34:10.000 361 21269.24 476.37 43124.03 48086.27 2021-12-27 15:34:11.000 361 21269.24 476.37 43124.02 48086.28 2021-12-27 15:34:12.000 361 21269.27 476.36 43124.02 48086.34 2021-12-27 15:34:13.000 361 21269.31 476.28 43124.08 48086.29 2021-12-27 15:34:14.000 361 21269.37 476.19 43124.12 48086.35 2021-12-27 15:34:15.000 361 21269.41 476.14 43124.16 48086.39 2021-12-27 15:34:16.000 361 21269.48 476.11 43124.23 48086.51 2021-12-27 15:34:17.000 361 21269.51 476.13 43124.26 48086.59 2021-12-27 15:34:18.000 361 21269.53 476.13 43124.27 48086.58 2021-12-27 15:34:19.000 361 21269.54 476.16 43124.26 48086.65 2021-12-27 15:34:20.000 361 21269.56 476.15 43124.28 48086.69 2021-12-27 15:34:21.000 361 21269.63 476.12 43124.32 48086.70 2021-12-27 15:34:22.000 361 21269.68 476.11 43124.35 48086.73 2021-12-27 15:34:23.000 361 21269.68 476.09 43124.35 48086.73 2021-12-27 15:34:24.000 361 21269.67 476.07 43124.35 48086.76 2021-12-27 15:34:25.000 361 21269.68 476.11 43124.36 48086.78 2021-12-27 15:34:26.000 361 21269.73 476.11 43124.34 48086.79 2021-12-27 15:34:27.000 361 21269.75 476.14 43124.38 48086.82 2021-12-27 15:34:28.000 361 21269.77 476.13 43124.41 48086.76 2021-12-27 15:34:29.000 361 21269.78 476.14 43124.37 48086.80 2021-12-27 15:34:30.000 361 21269.76 476.16 43124.36 48086.80 2021-12-27 15:34:31.000 361 21269.77 476.16 43124.32 48086.80 2021-12-27 15:34:32.000 361 21269.80 476.16 43124.31 48086.78 2021-12-27 15:34:33.000 361 21269.78 476.15 43124.28 48086.79 2021-12-27 15:34:34.000 361 21269.77 476.14 43124.31 48086.73 2021-12-27 15:34:35.000 361 21269.74 476.10 43124.32 48086.74 2021-12-27 15:34:36.000 361 21269.76 476.10 43124.35 48086.79 2021-12-27 15:34:37.000 361 21269.72 476.12 43124.37 48086.79 2021-12-27 15:34:38.000 361 21269.71 476.14 43124.36 48086.75 2021-12-27 15:34:39.000 361 21269.69 476.16 43124.33 48086.75 2021-12-27 15:34:40.000 361 21269.70 476.16 43124.33 48086.76 2021-12-27 15:34:41.000 361 21269.71 476.20 43124.35 48086.77 2021-12-27 15:34:42.000 361 21269.69 476.25 43124.36 48086.79 2021-12-27 15:34:43.000 361 21269.66 476.31 43124.32 48086.76 2021-12-27 15:34:44.000 361 21269.63 476.34 43124.27 48086.68 2021-12-27 15:34:45.000 361 21269.65 476.36 43124.24 48086.69 2021-12-27 15:34:46.000 361 21269.69 476.37 43124.22 48086.63 2021-12-27 15:34:47.000 361 21269.71 476.38 43124.18 48086.64 2021-12-27 15:34:48.000 361 21269.71 476.38 43124.14 48086.62 2021-12-27 15:34:49.000 361 21269.72 476.37 43124.13 48086.59 2021-12-27 15:34:50.000 361 21269.71 476.36 43124.14 48086.63 2021-12-27 15:34:51.000 361 21269.71 476.36 43124.16 48086.61 2021-12-27 15:34:52.000 361 21269.70 476.36 43124.19 48086.62 2021-12-27 15:34:53.000 361 21269.72 476.33 43124.19 48086.62 2021-12-27 15:34:54.000 361 21269.76 476.28 43124.18 48086.64 2021-12-27 15:34:55.000 361 21269.78 476.26 43124.25 48086.69 2021-12-27 15:34:56.000 361 21269.78 476.25 43124.29 48086.72 2021-12-27 15:34:57.000 361 21269.79 476.25 43124.28 48086.75 2021-12-27 15:34:58.000 361 21269.82 476.22 43124.29 48086.76 2021-12-27 15:34:59.000 361 21269.84 476.22 43124.30 48086.76 2021-12-27 15:35:00.000 361 21269.86 476.21 43124.31 48086.83 2021-12-27 15:35:01.000 361 21269.86 476.16 43124.35 48086.85 2021-12-27 15:35:02.000 361 21269.91 476.16 43124.36 48086.86 2021-12-27 15:35:03.000 361 21269.92 476.14 43124.35 48086.85 2021-12-27 15:35:04.000 361 21269.93 476.12 43124.37 48086.92 2021-12-27 15:35:05.000 361 21269.97 476.09 43124.41 48086.93 2021-12-27 15:35:06.000 361 21269.98 476.09 43124.43 48087.00 2021-12-27 15:35:07.000 361 21270.00 476.08 43124.46 48086.98 2021-12-27 15:35:08.000 361 21270.03 476.09 43124.50 48087.03 2021-12-27 15:35:09.000 361 21270.06 476.08 43124.53 48087.08 2021-12-27 15:35:10.000 361 21270.07 476.07 43124.56 48087.12 2021-12-27 15:35:11.000 361 21270.11 476.04 43124.57 48087.17 2021-12-27 15:35:12.000 361 21270.11 476.06 43124.57 48087.14 2021-12-27 15:35:13.000 361 21270.11 476.07 43124.60 48087.17 2021-12-27 15:35:14.000 361 21270.13 476.06 43124.58 48087.18 2021-12-27 15:35:15.000 361 21270.12 476.05 43124.58 48087.20 2021-12-27 15:35:16.000 361 21270.13 476.04 43124.60 48087.20 2021-12-27 15:35:17.000 361 21270.13 476.04 43124.61 48087.22 2021-12-27 15:35:18.000 361 21270.12 476.00 43124.60 48087.22 2021-12-27 15:35:19.000 361 21270.10 476.01 43124.61 48087.20 2021-12-27 15:35:20.000 361 21270.05 476.01 43124.64 48087.19 2021-12-27 15:35:21.000 361 21270.00 476.01 43124.61 48087.15 2021-12-27 15:35:22.000 361 21269.95 476.01 43124.58 48087.16 2021-12-27 15:35:23.000 361 21269.97 475.98 43124.58 48087.11 2021-12-27 15:35:24.000 361 21269.92 475.97 43124.57 48087.08 2021-12-27 15:35:25.000 361 21269.92 475.94 43124.61 48087.11 2021-12-27 15:35:26.000 361 21269.92 475.91 43124.62 48087.11 2021-12-27 15:35:27.000 361 21269.92 475.91 43124.66 48087.15 2021-12-27 15:35:28.000 361 21269.91 475.90 43124.69 48087.16 2021-12-27 15:35:29.000 361 21269.90 475.92 43124.66 48087.19 2021-12-27 15:35:30.000 361 21269.93 475.94 43124.66 48087.12 2021-12-27 15:35:31.000 361 21269.93 475.95 43124.61 48087.13 2021-12-27 15:35:32.000 361 21269.96 475.95 43124.59 48087.16 2021-12-27 15:35:33.000 361 21269.99 475.90 43124.59 48087.12 2021-12-27 15:35:34.000 361 21270.02 475.83 43124.60 48087.13 2021-12-27 15:35:35.000 361 21270.05 475.78 43124.60 48087.15 2021-12-27 15:35:36.000 361 21270.13 475.74 43124.65 48087.18 2021-12-27 15:35:37.000 361 21270.19 475.71 43124.69 48087.22 2021-12-27 15:35:38.000 361 21270.23 475.73 43124.70 48087.31 2021-12-27 15:35:39.000 361 21270.27 475.71 43124.72 48087.30 2021-12-27 15:35:40.000 361 21270.31 475.68 43124.69 48087.33 2021-12-27 15:35:41.000 361 21270.34 475.66 43124.70 48087.36 2021-12-27 15:35:42.000 361 21270.31 475.66 43124.71 48087.38 2021-12-27 15:35:43.000 361 21270.29 475.68 43124.71 48087.33 2021-12-27 15:35:44.000 361 21270.27 475.64 43124.68 48087.32 2021-12-27 15:35:45.000 361 21270.22 475.63 43124.67 48087.36 2021-12-27 15:35:46.000 361 21270.22 475.62 43124.69 48087.33 2021-12-27 15:35:47.000 361 21270.23 475.60 43124.66 48087.34 2021-12-27 15:35:48.000 361 21270.25 475.58 43124.66 48087.32 2021-12-27 15:35:49.000 361 21270.26 475.53 43124.68 48087.34 2021-12-27 15:35:50.000 361 21270.27 475.49 43124.70 48087.31 2021-12-27 15:35:51.000 361 21270.24 475.50 43124.71 48087.38 2021-12-27 15:35:52.000 361 21270.21 475.48 43124.75 48087.36 2021-12-27 15:35:53.000 361 21270.23 475.47 43124.77 48087.38 2021-12-27 15:35:54.000 361 21270.23 475.45 43124.78 48087.38 2021-12-27 15:35:55.000 361 21270.25 475.44 43124.78 48087.42 2021-12-27 15:35:56.000 361 21270.22 475.46 43124.78 48087.44 2021-12-27 15:35:57.000 361 21270.20 475.45 43124.81 48087.41 2021-12-27 15:35:58.000 361 21270.18 475.46 43124.79 48087.39 2021-12-27 15:35:59.000 361 21270.19 475.47 43124.78 48087.38 2021-12-27 15:36:00.000 361 21270.21 475.47 43124.77 48087.41 2021-12-27 15:36:01.000 361 21270.17 475.46 43124.76 48087.39 2021-12-27 15:36:02.000 361 21270.15 475.49 43124.74 48087.35 2021-12-27 15:36:03.000 361 21270.11 475.51 43124.72 48087.35 2021-12-27 15:36:04.000 361 21270.09 475.47 43124.72 48087.32 2021-12-27 15:36:05.000 361 21270.09 475.44 43124.76 48087.23 2021-12-27 15:36:06.000 361 21270.08 475.43 43124.73 48087.28 2021-12-27 15:36:07.000 361 21270.07 475.42 43124.75 48087.30 2021-12-27 15:36:08.000 361 21270.09 475.43 43124.73 48087.31 2021-12-27 15:36:09.000 361 21270.05 475.45 43124.73 48087.32 2021-12-27 15:36:10.000 361 21270.06 475.43 43124.73 48087.30 2021-12-27 15:36:11.000 361 21270.11 475.42 43124.69 48087.29 2021-12-27 15:36:12.000 361 21270.14 475.39 43124.74 48087.29 2021-12-27 15:36:13.000 361 21270.15 475.37 43124.74 48087.31 2021-12-27 15:36:14.000 361 21270.19 475.34 43124.76 48087.33 2021-12-27 15:36:15.000 361 21270.21 475.33 43124.76 48087.37 2021-12-27 15:36:16.000 361 21270.24 475.32 43124.78 48087.34 2021-12-27 15:36:17.000 361 21270.26 475.31 43124.78 48087.45 2021-12-27 15:36:18.000 361 21270.29 475.32 43124.80 48087.45 2021-12-27 15:36:19.000 361 21270.32 475.34 43124.80 48087.46 2021-12-27 15:36:20.000 361 21270.38 475.33 43124.81 48087.47 2021-12-27 15:36:21.000 361 21270.35 475.32 43124.83 48087.50 2021-12-27 15:36:22.000 361 21270.33 475.32 43124.85 48087.47 2021-12-27 15:36:23.000 361 21270.33 475.29 43124.90 48087.50 2021-12-27 15:36:24.000 361 21270.31 475.29 43124.94 48087.50 2021-12-27 15:36:25.000 361 21270.27 475.30 43124.92 48087.55 2021-12-27 15:36:26.000 361 21270.21 475.33 43124.89 48087.54 2021-12-27 15:36:27.000 361 21270.22 475.35 43124.90 48087.50 2021-12-27 15:36:28.000 361 21270.22 475.35 43124.90 48087.53 2021-12-27 15:36:29.000 361 21270.22 475.36 43124.93 48087.53 2021-12-27 15:36:30.000 361 21270.25 475.36 43124.90 48087.46 2021-12-27 15:36:31.000 361 21270.24 475.33 43124.87 48087.46 2021-12-27 15:36:32.000 361 21270.19 475.32 43124.88 48087.51 2021-12-27 15:36:33.000 361 21270.18 475.31 43124.90 48087.46 2021-12-27 15:36:34.000 361 21270.19 475.27 43124.90 48087.41 2021-12-27 15:36:35.000 361 21270.24 475.27 43124.90 48087.46 2021-12-27 15:36:36.000 361 21270.26 475.31 43124.89 48087.48 2021-12-27 15:36:37.000 361 21270.27 475.34 43124.87 48087.49 2021-12-27 15:36:38.000 361 21270.32 475.35 43124.85 48087.46 2021-12-27 15:36:39.000 361 21270.34 475.35 43124.79 48087.46 2021-12-27 15:36:40.000 361 21270.40 475.32 43124.75 48087.46 2021-12-27 15:36:41.000 361 21270.39 475.33 43124.76 48087.47 2021-12-27 15:36:42.000 361 21270.39 475.34 43124.78 48087.46 2021-12-27 15:36:43.000 361 21270.42 475.34 43124.80 48087.43 2021-12-27 15:36:44.000 361 21270.43 475.33 43124.78 48087.46 2021-12-27 15:36:45.000 361 21270.40 475.34 43124.79 48087.47 2021-12-27 15:36:46.000 361 21270.38 475.33 43124.77 48087.45 2021-12-27 15:36:47.000 361 21270.35 475.35 43124.78 48087.43 2021-12-27 15:36:48.000 361 21270.33 475.36 43124.74 48087.40 2021-12-27 15:36:49.000 361 21270.31 475.37 43124.73 48087.41 2021-12-27 15:36:50.000 361 21270.30 475.33 43124.76 48087.42 2021-12-27 15:36:51.000 361 21270.30 475.31 43124.74 48087.40 2021-12-27 15:36:52.000 361 21270.30 475.31 43124.74 48087.38 2021-12-27 15:36:53.000 361 21270.31 475.32 43124.70 48087.37 2021-12-27 15:36:54.000 361 21270.34 475.33 43124.68 48087.37 2021-12-27 15:36:55.000 361 21270.36 475.30 43124.69 48087.42 2021-12-27 15:36:56.000 361 21270.42 475.27 43124.68 48087.38 2021-12-27 15:36:57.000 361 21270.42 475.27 43124.68 48087.32 2021-12-27 15:36:58.000 361 21270.45 475.27 43124.66 48087.37 2021-12-27 15:36:59.000 361 21270.47 475.27 43124.67 48087.39 2021-12-27 15:37:00.000 361 21270.46 475.27 43124.68 48087.40 2021-12-27 15:37:01.000 361 21270.46 475.26 43124.71 48087.41 2021-12-27 15:37:02.000 361 21270.47 475.28 43124.69 48087.42 2021-12-27 15:37:03.000 361 21270.54 475.27 43124.71 48087.42 2021-12-27 15:37:04.000 361 21270.54 475.26 43124.74 48087.45 2021-12-27 15:37:05.000 361 21270.50 475.22 43124.76 48087.47 2021-12-27 15:37:06.000 361 21270.47 475.23 43124.77 48087.47 2021-12-27 15:37:07.000 361 21270.46 475.24 43124.80 48087.52 2021-12-27 15:37:08.000 361 21270.44 475.26 43124.85 48087.50 2021-12-27 15:37:09.000 361 21270.39 475.24 43124.86 48087.50 2021-12-27 15:37:10.000 361 21270.40 475.20 43124.85 48087.50 2021-12-27 15:37:11.000 361 21270.43 475.21 43124.85 48087.53 2021-12-27 15:37:12.000 361 21270.43 475.22 43124.87 48087.57 2021-12-27 15:37:13.000 361 21270.40 475.23 43124.89 48087.58 2021-12-27 15:37:14.000 361 21270.43 475.21 43124.92 48087.60 2021-12-27 15:37:15.000 361 21270.43 475.20 43124.91 48087.59 2021-12-27 15:37:16.000 361 21270.47 475.21 43124.94 48087.63 2021-12-27 15:37:17.000 361 21270.47 475.19 43124.95 48087.64 2021-12-27 15:37:18.000 361 21270.50 475.19 43124.94 48087.70 2021-12-27 15:37:19.000 361 21270.50 475.19 43124.95 48087.67 2021-12-27 15:37:20.000 361 21270.46 475.17 43124.96 48087.68 2021-12-27 15:37:21.000 361 21270.43 475.19 43125.00 48087.69 2021-12-27 15:37:22.000 361 21270.44 475.17 43125.00 48087.68 2021-12-27 15:37:23.000 361 21270.46 475.18 43125.01 48087.64 2021-12-27 15:37:24.000 361 21270.45 475.17 43125.00 48087.66 2021-12-27 15:37:25.000 361 21270.42 475.18 43125.03 48087.66 2021-12-27 15:37:26.000 361 21270.40 475.17 43125.04 48087.67 2021-12-27 15:37:27.000 361 21270.40 475.16 43125.00 48087.69 2021-12-27 15:37:28.000 361 21270.41 475.18 43125.01 48087.61 2021-12-27 15:37:29.000 361 21270.40 475.21 43125.02 48087.69 2021-12-27 15:37:30.000 361 21270.41 475.21 43125.00 48087.67 2021-12-27 15:37:31.000 361 21270.42 475.22 43124.96 48087.67 2021-12-27 15:37:32.000 361 21270.45 475.22 43124.97 48087.62 2021-12-27 15:37:33.000 361 21270.46 475.24 43124.98 48087.66 2021-12-27 15:37:34.000 361 21270.50 475.24 43124.98 48087.66 2021-12-27 15:37:35.000 361 21270.52 475.29 43124.94 48087.66 2021-12-27 15:37:36.000 361 21270.51 475.33 43124.97 48087.64 2021-12-27 15:37:37.000 361 21270.51 475.37 43124.93 48087.64 2021-12-27 15:37:38.000 361 21270.51 475.38 43124.89 48087.65 2021-12-27 15:37:39.000 361 21270.52 475.37 43124.89 48087.66 2021-12-27 15:37:40.000 361 21270.50 475.36 43124.90 48087.66 2021-12-27 15:37:41.000 361 21270.47 475.37 43124.87 48087.62 2021-12-27 15:37:42.000 361 21270.41 475.37 43124.90 48087.59 2021-12-27 15:37:43.000 361 21270.39 475.38 43124.90 48087.60 2021-12-27 15:37:44.000 361 21270.37 475.40 43124.90 48087.61 2021-12-27 15:37:45.000 361 21270.40 475.40 43124.90 48087.58 2021-12-27 15:37:46.000 361 21270.39 475.39 43124.93 48087.60 2021-12-27 15:37:47.000 361 21270.38 475.40 43124.90 48087.58 2021-12-27 15:37:48.000 361 21270.42 475.37 43124.90 48087.59 2021-12-27 15:37:49.000 361 21270.42 475.38 43124.91 48087.55 2021-12-27 15:37:50.000 361 21270.45 475.36 43124.86 48087.64 2021-12-27 15:37:51.000 361 21270.46 475.36 43124.88 48087.62 2021-12-27 15:37:52.000 361 21270.47 475.35 43124.90 48087.61 2021-12-27 15:37:53.000 361 21270.49 475.35 43124.89 48087.61 2021-12-27 15:37:54.000 361 21270.48 475.37 43124.88 48087.60 2021-12-27 15:37:55.000 361 21270.51 475.38 43124.90 48087.60 2021-12-27 15:37:56.000 361 21270.52 475.40 43124.91 48087.58 2021-12-27 15:37:57.000 361 21270.49 475.40 43124.91 48087.62 2021-12-27 15:37:58.000 361 21270.52 475.40 43124.88 48087.62 2021-12-27 15:37:59.000 361 21270.53 475.43 43124.85 48087.62 2021-12-27 15:38:00.000 361 21270.54 475.46 43124.82 48087.54 2021-12-27 15:38:01.000 361 21270.52 475.51 43124.82 48087.57 2021-12-27 15:38:02.000 361 21270.49 475.54 43124.80 48087.56 2021-12-27 15:38:03.000 361 21270.47 475.57 43124.75 48087.53 2021-12-27 15:38:04.000 361 21270.45 475.62 43124.73 48087.45 2021-12-27 15:38:05.000 361 21270.39 475.66 43124.69 48087.39 2021-12-27 15:38:06.000 361 21270.35 475.68 43124.67 48087.34 2021-12-27 15:38:07.000 361 21270.33 475.71 43124.64 48087.37 2021-12-27 15:38:08.000 361 21270.35 475.73 43124.64 48087.30 2021-12-27 15:38:09.000 361 21270.35 475.71 43124.65 48087.30 2021-12-27 15:38:10.000 361 21270.36 475.68 43124.64 48087.30 2021-12-27 15:38:11.000 361 21270.37 475.71 43124.64 48087.33 2021-12-27 15:38:12.000 361 21270.40 475.72 43124.65 48087.31 2021-12-27 15:38:13.000 361 21270.45 475.73 43124.62 48087.30 2021-12-27 15:38:14.000 361 21270.54 475.68 43124.61 48087.35 2021-12-27 15:38:15.000 361 21270.59 475.63 43124.66 48087.40 2021-12-27 15:38:16.000 361 21270.66 475.63 43124.68 48087.45 2021-12-27 15:38:17.000 361 21270.72 475.62 43124.72 48087.49 2021-12-27 15:38:18.000 361 21270.76 475.59 43124.75 48087.53 2021-12-27 15:38:19.000 361 21270.80 475.58 43124.80 48087.64 2021-12-27 15:38:20.000 361 21270.81 475.54 43124.84 48087.66 2021-12-27 15:38:21.000 361 21270.82 475.58 43124.89 48087.74 2021-12-27 15:38:22.000 361 21270.81 475.63 43124.89 48087.76 2021-12-27 15:38:23.000 361 21270.79 475.71 43124.85 48087.74 2021-12-27 15:38:24.000 361 21270.74 475.78 43124.83 48087.73 2021-12-27 15:38:25.000 361 21270.72 475.82 43124.81 48087.72 2021-12-27 15:38:26.000 361 21270.71 475.88 43124.78 48087.67 2021-12-27 15:38:27.000 361 21270.72 475.94 43124.75 48087.59 2021-12-27 15:38:28.000 361 21270.70 475.96 43124.72 48087.57 2021-12-27 15:38:29.000 361 21270.70 475.98 43124.70 48087.58 2021-12-27 15:38:30.000 361 21270.72 475.99 43124.70 48087.49 2021-12-27 15:38:31.000 361 21270.77 475.96 43124.70 48087.53 2021-12-27 15:38:32.000 361 21270.78 475.95 43124.69 48087.61 2021-12-27 15:38:33.000 361 21270.80 475.98 43124.68 48087.60 2021-12-27 15:38:34.000 361 21270.81 475.98 43124.74 48087.59 2021-12-27 15:38:35.000 361 21270.83 475.98 43124.75 48087.64 2021-12-27 15:38:36.000 361 21270.86 476.00 43124.75 48087.65 2021-12-27 15:38:37.000 361 21270.92 476.00 43124.72 48087.61 2021-12-27 15:38:38.000 361 21270.94 476.01 43124.73 48087.67 2021-12-27 15:38:39.000 361 21270.92 476.04 43124.70 48087.68 2021-12-27 15:38:40.000 361 21270.90 476.02 43124.67 48087.66 2021-12-27 15:38:41.000 361 21270.93 475.97 43124.71 48087.65 2021-12-27 15:38:42.000 361 21270.92 475.94 43124.75 48087.66 2021-12-27 15:38:43.000 361 21270.90 475.91 43124.77 48087.70 2021-12-27 15:38:44.000 361 21270.87 475.94 43124.83 48087.63 2021-12-27 15:38:45.000 361 21270.80 475.95 43124.80 48087.67 2021-12-27 15:38:46.000 361 21270.75 475.99 43124.75 48087.67 2021-12-27 15:38:47.000 361 21270.69 476.02 43124.73 48087.62 2021-12-27 15:38:48.000 361 21270.62 476.04 43124.75 48087.59 2021-12-27 15:38:49.000 361 21270.59 476.01 43124.75 48087.55 2021-12-27 15:38:50.000 361 21270.61 475.96 43124.71 48087.46 2021-12-27 15:38:51.000 361 21270.60 475.96 43124.73 48087.53 2021-12-27 15:38:52.000 361 21270.57 475.98 43124.75 48087.53 2021-12-27 15:38:53.000 361 21270.53 476.01 43124.72 48087.50 2021-12-27 15:38:54.000 361 21270.48 476.13 43124.69 48087.49 2021-12-27 15:38:55.000 361 21270.41 476.23 43124.63 48087.41 2021-12-27 15:38:56.000 361 21270.36 476.28 43124.54 48087.29 2021-12-27 15:38:57.000 361 21270.31 476.33 43124.44 48087.22 2021-12-27 15:38:58.000 361 21270.30 476.38 43124.40 48087.09 2021-12-27 15:38:59.000 361 21270.31 476.35 43124.39 48087.11 2021-12-27 15:39:00.000 361 21270.29 476.34 43124.39 48087.07 2021-12-27 15:39:01.000 361 21270.25 476.36 43124.32 48087.06 2021-12-27 15:39:02.000 361 21270.26 476.34 43124.31 48087.02 2021-12-27 15:39:03.000 361 21270.26 476.32 43124.33 48086.99 2021-12-27 15:39:04.000 361 21270.24 476.36 43124.30 48087.01 2021-12-27 15:39:05.000 361 21270.28 476.33 43124.32 48086.97 2021-12-27 15:39:06.000 361 21270.26 476.31 43124.28 48086.92 2021-12-27 15:39:07.000 361 21270.30 476.25 43124.32 48086.99 2021-12-27 15:39:08.000 361 21270.34 476.20 43124.37 48087.03 2021-12-27 15:39:09.000 361 21270.35 476.18 43124.37 48087.06 2021-12-27 15:39:10.000 361 21270.35 476.16 43124.41 48087.11 2021-12-27 15:39:11.000 361 21270.36 476.14 43124.44 48087.13 2021-12-27 15:39:12.000 361 21270.34 476.15 43124.47 48087.14 2021-12-27 15:39:13.000 361 21270.34 476.12 43124.50 48087.19 2021-12-27 15:39:14.000 361 21270.35 476.09 43124.51 48087.19 2021-12-27 15:39:15.000 361 21270.39 476.08 43124.54 48087.23 2021-12-27 15:39:16.000 361 21270.44 476.08 43124.58 48087.28 2021-12-27 15:39:17.000 361 21270.47 476.09 43124.58 48087.28 2021-12-27 15:39:18.000 361 21270.45 476.09 43124.59 48087.31 2021-12-27 15:39:19.000 361 21270.47 476.10 43124.59 48087.32 2021-12-27 15:39:20.000 361 21270.47 476.11 43124.61 48087.33 2021-12-27 15:39:21.000 361 21270.51 476.09 43124.61 48087.34 2021-12-27 15:39:22.000 361 21270.53 476.06 43124.59 48087.31 2021-12-27 15:39:23.000 361 21270.52 476.05 43124.63 48087.36 2021-12-27 15:39:24.000 361 21270.52 476.04 43124.65 48087.41 2021-12-27 15:39:25.000 361 21270.51 476.04 43124.66 48087.42 2021-12-27 15:39:26.000 361 21270.53 476.05 43124.69 48087.42 2021-12-27 15:39:27.000 361 21270.56 476.08 43124.69 48087.48 2021-12-27 15:39:28.000 361 21270.57 476.11 43124.72 48087.47 2021-12-27 15:39:29.000 361 21270.56 476.13 43124.68 48087.45 2021-12-27 15:39:30.000 361 21270.56 476.13 43124.68 48087.47 2021-12-27 15:39:31.000 361 21270.55 476.12 43124.72 48087.49 2021-12-27 15:39:32.000 361 21270.54 476.16 43124.73 48087.49 2021-12-27 15:39:33.000 361 21270.52 476.21 43124.75 48087.46 2021-12-27 15:39:34.000 361 21270.50 476.27 43124.73 48087.51 2021-12-27 15:39:35.000 361 21270.43 476.32 43124.72 48087.49 2021-12-27 15:39:36.000 361 21270.42 476.37 43124.68 48087.43 2021-12-27 15:39:37.000 361 21270.38 476.41 43124.67 48087.38 2021-12-27 15:39:38.000 361 21270.36 476.45 43124.64 48087.34 2021-12-27 15:39:39.000 361 21270.36 476.45 43124.62 48087.32 2021-12-27 15:39:40.000 361 21270.32 476.48 43124.60 48087.35 2021-12-27 15:39:41.000 361 21270.37 476.49 43124.62 48087.30 2021-12-27 15:39:42.000 361 21270.36 476.48 43124.62 48087.28 2021-12-27 15:39:43.000 361 21270.38 476.49 43124.62 48087.28 2021-12-27 15:39:44.000 361 21270.40 476.49 43124.61 48087.29 2021-12-27 15:39:45.000 361 21270.39 476.49 43124.58 48087.30 2021-12-27 15:39:46.000 361 21270.38 476.51 43124.58 48087.32 2021-12-27 15:39:47.000 361 21270.37 476.52 43124.57 48087.30 2021-12-27 15:39:48.000 361 21270.42 476.50 43124.58 48087.29 2021-12-27 15:39:49.000 361 21270.44 476.49 43124.59 48087.28 2021-12-27 15:39:50.000 361 21270.42 476.49 43124.58 48087.28 2021-12-27 15:39:51.000 361 21270.42 476.52 43124.57 48087.34 2021-12-27 15:39:52.000 361 21270.42 476.50 43124.59 48087.32 2021-12-27 15:39:53.000 361 21270.44 476.48 43124.64 48087.33 2021-12-27 15:39:54.000 361 21270.43 476.48 43124.67 48087.34 2021-12-27 15:39:55.000 361 21270.43 476.47 43124.67 48087.34 2021-12-27 15:39:56.000 361 21270.39 476.44 43124.66 48087.42 2021-12-27 15:39:57.000 361 21270.39 476.43 43124.67 48087.43 2021-12-27 15:39:58.000 361 21270.38 476.43 43124.68 48087.38 2021-12-27 15:39:59.000 361 21270.33 476.44 43124.69 48087.38 2021-12-27 15:40:00.000 361 21270.31 476.44 43124.72 48087.37 2021-12-27 15:40:01.000 361 21270.30 476.41 43124.71 48087.34 2021-12-27 15:40:02.000 361 21270.31 476.41 43124.70 48087.33 2021-12-27 15:40:03.000 361 21270.30 476.41 43124.70 48087.38 2021-12-27 15:40:04.000 361 21270.27 476.42 43124.71 48087.33 2021-12-27 15:40:05.000 361 21270.25 476.46 43124.71 48087.33 2021-12-27 15:40:06.000 361 21270.25 476.45 43124.72 48087.35 2021-12-27 15:40:07.000 361 21270.20 476.44 43124.68 48087.33 2021-12-27 15:40:08.000 361 21270.12 476.40 43124.71 48087.26 2021-12-27 15:40:09.000 361 21270.15 476.41 43124.75 48087.30 2021-12-27 15:40:10.000 361 21270.19 476.40 43124.74 48087.32 2021-12-27 15:40:11.000 361 21270.17 476.37 43124.78 48087.34 2021-12-27 15:40:12.000 361 21270.16 476.35 43124.79 48087.35 2021-12-27 15:40:13.000 361 21270.16 476.35 43124.78 48087.36 2021-12-27 15:40:14.000 361 21270.15 476.36 43124.82 48087.37 2021-12-27 15:40:15.000 361 21270.19 476.37 43124.81 48087.41 2021-12-27 15:40:16.000 361 21270.20 476.39 43124.79 48087.41 2021-12-27 15:40:17.000 361 21270.15 476.41 43124.77 48087.39 2021-12-27 15:40:18.000 361 21270.15 476.42 43124.77 48087.40 2021-12-27 15:40:19.000 361 21270.12 476.40 43124.78 48087.35 2021-12-27 15:40:20.000 361 21270.12 476.38 43124.78 48087.39 2021-12-27 15:40:21.000 361 21270.07 476.36 43124.80 48087.37 2021-12-27 15:40:22.000 361 21270.02 476.36 43124.82 48087.36 2021-12-27 15:40:23.000 361 21270.02 476.33 43124.85 48087.34 2021-12-27 15:40:24.000 361 21270.02 476.31 43124.86 48087.34 2021-12-27 15:40:25.000 361 21270.00 476.31 43124.87 48087.34 2021-12-27 15:40:26.000 361 21270.03 476.30 43124.89 48087.36 2021-12-27 15:40:27.000 361 21270.02 476.31 43124.91 48087.41 2021-12-27 15:40:28.000 361 21269.99 476.30 43124.87 48087.37 2021-12-27 15:40:29.000 361 21270.01 476.33 43124.86 48087.42 2021-12-27 15:40:30.000 361 21270.01 476.31 43124.86 48087.32 2021-12-27 15:40:31.000 361 21269.98 476.26 43124.90 48087.37 2021-12-27 15:40:32.000 361 21269.97 476.26 43124.90 48087.39 2021-12-27 15:40:33.000 361 21269.97 476.26 43124.89 48087.36 2021-12-27 15:40:34.000 361 21269.96 476.22 43124.91 48087.38 2021-12-27 15:40:35.000 361 21269.95 476.16 43124.95 48087.45 2021-12-27 15:40:36.000 361 21269.97 476.13 43124.96 48087.41 2021-12-27 15:40:37.000 361 21269.98 476.12 43125.00 48087.45 2021-12-27 15:40:38.000 361 21269.96 476.09 43125.05 48087.51 2021-12-27 15:40:39.000 361 21269.96 476.11 43125.03 48087.50 2021-12-27 15:40:40.000 361 21270.02 476.18 43125.03 48087.52 2021-12-27 15:40:41.000 361 21270.02 476.17 43125.00 48087.56 2021-12-27 15:40:42.000 361 21270.05 476.16 43125.00 48087.50 2021-12-27 15:40:43.000 361 21270.08 476.13 43124.99 48087.50 2021-12-27 15:40:44.000 361 21270.09 476.15 43124.98 48087.51 2021-12-27 15:40:45.000 361 21270.13 476.17 43124.99 48087.52 2021-12-27 15:40:46.000 361 21270.15 476.19 43125.00 48087.57 2021-12-27 15:40:47.000 361 21270.17 476.18 43125.02 48087.54 2021-12-27 15:40:48.000 361 21270.20 476.17 43125.00 48087.56 2021-12-27 15:40:49.000 361 21270.18 476.15 43125.00 48087.56 2021-12-27 15:40:50.000 361 21270.18 476.15 43125.05 48087.58 2021-12-27 15:40:51.000 361 21270.18 476.16 43125.06 48087.61 2021-12-27 15:40:52.000 361 21270.18 476.13 43125.07 48087.63 2021-12-27 15:40:53.000 361 21270.15 476.12 43125.13 48087.64 2021-12-27 15:40:54.000 361 21270.18 476.09 43125.15 48087.65 2021-12-27 15:40:55.000 361 21270.20 476.09 43125.18 48087.69 2021-12-27 15:40:56.000 361 21270.27 476.11 43125.20 48087.71 2021-12-27 15:40:57.000 361 21270.31 476.10 43125.19 48087.79 2021-12-27 15:40:58.000 361 21270.33 476.11 43125.22 48087.78 2021-12-27 15:40:59.000 361 21270.36 476.12 43125.23 48087.77 2021-12-27 15:41:00.000 361 21270.40 476.16 43125.24 48087.83 2021-12-27 15:41:01.000 361 21270.38 476.16 43125.24 48087.84 2021-12-27 15:41:02.000 361 21270.38 476.20 43125.22 48087.87 2021-12-27 15:41:03.000 361 21270.38 476.21 43125.24 48087.86 2021-12-27 15:41:04.000 361 21270.39 476.22 43125.24 48087.86 2021-12-27 15:41:05.000 361 21270.40 476.21 43125.23 48087.85 2021-12-27 15:41:06.000 361 21270.34 476.19 43125.22 48087.84 2021-12-27 15:41:07.000 361 21270.33 476.18 43125.20 48087.80 2021-12-27 15:41:08.000 361 21270.37 476.16 43125.21 48087.81 2021-12-27 15:41:09.000 361 21270.37 476.18 43125.19 48087.86 2021-12-27 15:41:10.000 361 21270.30 476.24 43125.19 48087.85 2021-12-27 15:41:11.000 361 21270.27 476.26 43125.18 48087.82 2021-12-27 15:41:12.000 361 21270.29 476.25 43125.16 48087.80 2021-12-27 15:41:13.000 361 21270.30 476.24 43125.16 48087.79 2021-12-27 15:41:14.000 361 21270.28 476.20 43125.18 48087.77 2021-12-27 15:41:15.000 361 21270.29 476.21 43125.22 48087.83 2021-12-27 15:41:16.000 361 21270.33 476.24 43125.23 48087.83 2021-12-27 15:41:17.000 361 21270.33 476.25 43125.21 48087.82 2021-12-27 15:41:18.000 361 21270.33 476.23 43125.22 48087.82 2021-12-27 15:41:19.000 361 21270.31 476.24 43125.24 48087.84 2021-12-27 15:41:20.000 361 21270.30 476.22 43125.24 48087.81 2021-12-27 15:41:21.000 361 21270.27 476.19 43125.25 48087.82 2021-12-27 15:41:22.000 361 21270.28 476.17 43125.30 48087.84 2021-12-27 15:41:23.000 361 21270.25 476.16 43125.30 48087.83 2021-12-27 15:41:24.000 361 21270.21 476.19 43125.27 48087.87 2021-12-27 15:41:25.000 361 21270.22 476.23 43125.28 48087.87 2021-12-27 15:41:26.000 361 21270.23 476.31 43125.26 48087.82 2021-12-27 15:41:27.000 361 21270.18 476.36 43125.24 48087.82 2021-12-27 15:41:28.000 361 21270.16 476.41 43125.19 48087.77 2021-12-27 15:41:29.000 361 21270.19 476.40 43125.21 48087.75 2021-12-27 15:41:30.000 361 21270.21 476.41 43125.17 48087.76 2021-12-27 15:41:31.000 361 21270.23 476.44 43125.13 48087.73 2021-12-27 15:41:32.000 361 21270.25 476.47 43125.14 48087.68 2021-12-27 15:41:33.000 361 21270.25 476.51 43125.08 48087.70 2021-12-27 15:41:34.000 361 21270.29 476.53 43125.02 48087.68 2021-12-27 15:41:35.000 361 21270.28 476.54 43125.00 48087.67 2021-12-27 15:41:36.000 361 21270.22 476.54 43125.00 48087.65 2021-12-27 15:41:37.000 361 21270.17 476.58 43124.99 48087.61 2021-12-27 15:41:38.000 361 21270.16 476.62 43124.93 48087.57 2021-12-27 15:41:39.000 361 21270.10 476.65 43124.93 48087.50 2021-12-27 15:41:40.000 361 21270.05 476.62 43124.92 48087.47 2021-12-27 15:41:41.000 361 21270.01 476.61 43124.91 48087.44 2021-12-27 15:41:42.000 361 21269.96 476.68 43124.93 48087.47 2021-12-27 15:41:43.000 361 21269.87 476.77 43124.86 48087.41 2021-12-27 15:41:44.000 361 21269.86 476.84 43124.83 48087.32 2021-12-27 15:41:45.000 361 21269.85 476.86 43124.79 48087.27 2021-12-27 15:41:46.000 361 21269.81 476.89 43124.73 48087.23 2021-12-27 15:41:47.000 361 21269.77 476.90 43124.69 48087.15 2021-12-27 15:41:48.000 361 21269.82 476.88 43124.70 48087.17 2021-12-27 15:41:49.000 361 21269.84 476.87 43124.66 48087.15 2021-12-27 15:41:50.000 361 21269.86 476.83 43124.62 48087.14 2021-12-27 15:41:51.000 361 21269.85 476.83 43124.61 48087.13 2021-12-27 15:41:52.000 361 21269.90 476.80 43124.65 48087.11 2021-12-27 15:41:53.000 361 21269.92 476.76 43124.66 48087.16 2021-12-27 15:41:54.000 361 21269.94 476.75 43124.71 48087.12 2021-12-27 15:41:55.000 361 21269.95 476.77 43124.71 48087.19 2021-12-27 15:41:56.000 361 21269.92 476.76 43124.70 48087.19 2021-12-27 15:41:57.000 361 21269.90 476.76 43124.71 48087.20 2021-12-27 15:41:58.000 361 21269.92 476.77 43124.71 48087.18 2021-12-27 15:41:59.000 361 21269.93 476.79 43124.70 48087.21 2021-12-27 15:42:00.000 361 21269.88 476.81 43124.71 48087.22 2021-12-27 15:42:01.000 361 21269.89 476.78 43124.70 48087.20 2021-12-27 15:42:02.000 361 21269.88 476.77 43124.71 48087.17 2021-12-27 15:42:03.000 361 21269.90 476.75 43124.75 48087.17 2021-12-27 15:42:04.000 361 21269.87 476.78 43124.72 48087.19 2021-12-27 15:42:05.000 361 21269.85 476.78 43124.74 48087.22 2021-12-27 15:42:06.000 361 21269.84 476.81 43124.73 48087.18 2021-12-27 15:42:07.000 361 21269.80 476.83 43124.74 48087.14 2021-12-27 15:42:08.000 361 21269.78 476.80 43124.73 48087.18 2021-12-27 15:42:09.000 361 21269.80 476.77 43124.74 48087.14 2021-12-27 15:42:10.000 361 21269.83 476.71 43124.78 48087.18 2021-12-27 15:42:11.000 361 21269.83 476.69 43124.81 48087.20 2021-12-27 15:42:12.000 361 21269.85 476.68 43124.85 48087.24 2021-12-27 15:42:13.000 361 21269.88 476.69 43124.84 48087.26 2021-12-27 15:42:14.000 361 21269.88 476.70 43124.82 48087.34 2021-12-27 15:42:15.000 361 21269.90 476.71 43124.85 48087.31 2021-12-27 15:42:16.000 361 21269.85 476.78 43124.85 48087.31 2021-12-27 15:42:17.000 361 21269.80 476.89 43124.84 48087.29 2021-12-27 15:42:18.000 361 21269.76 476.96 43124.76 48087.21 2021-12-27 15:42:19.000 361 21269.71 477.01 43124.69 48087.15 2021-12-27 15:42:20.000 361 21269.64 477.06 43124.63 48087.07 2021-12-27 15:42:21.000 361 21269.64 477.07 43124.59 48087.03 2021-12-27 15:42:22.000 361 21269.67 477.06 43124.59 48086.96 2021-12-27 15:42:23.000 361 21269.69 477.03 43124.58 48087.01 2021-12-27 15:42:24.000 361 21269.70 476.96 43124.61 48086.99 2021-12-27 15:42:25.000 361 21269.74 476.84 43124.65 48086.97 2021-12-27 15:42:26.000 361 21269.77 476.78 43124.72 48087.08 2021-12-27 15:42:27.000 361 21269.77 476.81 43124.75 48087.08 2021-12-27 15:42:28.000 361 21269.75 476.83 43124.74 48087.10 2021-12-27 15:42:29.000 361 21269.78 476.87 43124.76 48087.15 2021-12-27 15:42:30.000 361 21269.83 476.90 43124.76 48087.18 2021-12-27 15:42:31.000 361 21269.83 476.88 43124.76 48087.17 2021-12-27 15:42:32.000 361 21269.85 476.91 43124.73 48087.22 2021-12-27 15:42:33.000 361 21269.83 477.01 43124.67 48087.18 2021-12-27 15:42:34.000 361 21269.81 477.10 43124.59 48087.13 2021-12-27 15:42:35.000 361 21269.75 477.15 43124.53 48087.07 2021-12-27 15:42:36.000 361 21269.76 477.17 43124.50 48087.00 2021-12-27 15:42:37.000 361 21269.70 477.26 43124.41 48086.95 2021-12-27 15:42:38.000 361 21269.69 477.35 43124.38 48086.90 2021-12-27 15:42:39.000 361 21269.69 477.39 43124.29 48086.80 2021-12-27 15:42:40.000 361 21269.64 477.39 43124.25 48086.71 2021-12-27 15:42:41.000 361 21269.62 477.32 43124.22 48086.71 2021-12-27 15:42:42.000 361 21269.59 477.24 43124.24 48086.64 2021-12-27 15:42:43.000 361 21269.54 477.20 43124.26 48086.62 2021-12-27 15:42:44.000 361 21269.57 477.18 43124.30 48086.63 2021-12-27 15:42:45.000 361 21269.54 477.20 43124.31 48086.64 2021-12-27 15:42:46.000 361 21269.54 477.20 43124.31 48086.69 2021-12-27 15:42:47.000 361 21269.59 477.13 43124.33 48086.63 2021-12-27 15:42:48.000 361 21269.59 477.05 43124.39 48086.69 2021-12-27 15:42:49.000 361 21269.58 477.02 43124.41 48086.75 2021-12-27 15:42:50.000 361 21269.55 477.02 43124.47 48086.82 2021-12-27 15:42:51.000 361 21269.50 477.07 43124.47 48086.82 2021-12-27 15:42:52.000 361 21269.47 477.15 43124.42 48086.80 2021-12-27 15:42:53.000 361 21269.47 477.21 43124.37 48086.77 2021-12-27 15:42:54.000 361 21269.42 477.26 43124.33 48086.68 2021-12-27 15:42:55.000 361 21269.40 477.25 43124.29 48086.65 2021-12-27 15:42:56.000 361 21269.41 477.18 43124.29 48086.63 2021-12-27 15:42:57.000 361 21269.42 477.14 43124.33 48086.65 2021-12-27 15:42:58.000 361 21269.45 477.05 43124.36 48086.63 2021-12-27 15:42:59.000 361 21269.42 477.01 43124.39 48086.66 2021-12-27 15:43:00.000 361 21269.37 477.01 43124.39 48086.68 2021-12-27 15:43:01.000 361 21269.39 476.99 43124.44 48086.72 2021-12-27 15:43:02.000 361 21269.39 477.00 43124.50 48086.74 2021-12-27 15:43:03.000 361 21269.37 477.07 43124.47 48086.73 2021-12-27 15:43:04.000 361 21269.31 477.16 43124.41 48086.74 2021-12-27 15:43:05.000 361 21269.30 477.20 43124.35 48086.67 2021-12-27 15:43:06.000 361 21269.31 477.21 43124.30 48086.59 2021-12-27 15:43:07.000 361 21269.34 477.09 43124.33 48086.60 2021-12-27 15:43:08.000 361 21269.37 476.99 43124.41 48086.64 2021-12-27 15:43:09.000 361 21269.43 476.92 43124.47 48086.71 2021-12-27 15:43:10.000 361 21269.48 476.92 43124.50 48086.78 2021-12-27 15:43:11.000 361 21269.54 476.90 43124.52 48086.86 2021-12-27 15:43:12.000 361 21269.57 476.92 43124.56 48086.89 2021-12-27 15:43:13.000 361 21269.60 476.95 43124.56 48086.92 2021-12-27 15:43:14.000 361 21269.61 476.99 43124.55 48086.95 2021-12-27 15:43:15.000 361 21269.60 477.00 43124.55 48086.95 2021-12-27 15:43:16.000 361 21269.61 477.00 43124.54 48086.96 2021-12-27 15:43:17.000 361 21269.60 476.99 43124.57 48086.93 2021-12-27 15:43:18.000 361 21269.62 476.97 43124.59 48086.99 2021-12-27 15:43:19.000 361 21269.63 476.95 43124.60 48086.99 2021-12-27 15:43:20.000 361 21269.64 476.91 43124.64 48087.00 2021-12-27 15:43:21.000 361 21269.60 476.87 43124.70 48087.02 2021-12-27 15:43:22.000 361 21269.67 476.85 43124.74 48087.06 2021-12-27 15:43:23.000 361 21269.67 476.85 43124.76 48087.10 2021-12-27 15:43:24.000 361 21269.60 476.87 43124.83 48087.12 2021-12-27 15:43:25.000 361 21269.61 476.83 43124.82 48087.19 2021-12-27 15:43:26.000 361 21269.68 476.79 43124.84 48087.21 2021-12-27 15:43:27.000 361 21269.64 476.77 43124.87 48087.21 2021-12-27 15:43:28.000 361 21269.60 476.75 43124.89 48087.18 2021-12-27 15:43:29.000 361 21269.60 476.70 43124.91 48087.21 2021-12-27 15:43:30.000 361 21269.61 476.68 43124.93 48087.26 2021-12-27 15:43:31.000 361 21269.58 476.67 43124.97 48087.29 2021-12-27 15:43:32.000 361 21269.59 476.69 43125.03 48087.29 2021-12-27 15:43:33.000 361 21269.58 476.68 43125.04 48087.31 2021-12-27 15:43:34.000 361 21269.59 476.70 43125.05 48087.31 2021-12-27 15:43:35.000 361 21269.59 476.72 43125.05 48087.36 2021-12-27 15:43:36.000 361 21269.60 476.74 43125.05 48087.28 2021-12-27 15:43:37.000 361 21269.62 476.77 43125.03 48087.31 2021-12-27 15:43:38.000 361 21269.64 476.79 43125.00 48087.33 2021-12-27 15:43:39.000 361 21269.66 476.80 43125.02 48087.34 2021-12-27 15:43:40.000 361 21269.69 476.80 43125.00 48087.33 2021-12-27 15:43:41.000 361 21269.68 476.79 43125.01 48087.39 2021-12-27 15:43:42.000 361 21269.69 476.84 43125.03 48087.36 2021-12-27 15:43:43.000 361 21269.66 476.87 43125.04 48087.38 2021-12-27 15:43:44.000 361 21269.64 476.87 43125.03 48087.36 2021-12-27 15:43:45.000 361 21269.63 476.89 43125.01 48087.35 2021-12-27 15:43:46.000 361 21269.64 476.91 43125.02 48087.34 2021-12-27 15:43:47.000 361 21269.61 476.94 43125.01 48087.36 2021-12-27 15:43:48.000 361 21269.59 476.98 43125.05 48087.36 2021-12-27 15:43:49.000 361 21269.57 476.99 43125.06 48087.34 2021-12-27 15:43:50.000 361 21269.54 477.00 43125.02 48087.33 2021-12-27 15:43:51.000 361 21269.54 477.01 43125.02 48087.29 2021-12-27 15:43:52.000 361 21269.51 477.07 43125.01 48087.32 2021-12-27 15:43:53.000 361 21269.45 477.08 43125.01 48087.27 2021-12-27 15:43:54.000 361 21269.43 477.11 43125.01 48087.24 2021-12-27 15:43:55.000 361 21269.38 477.13 43124.99 48087.20 2021-12-27 15:43:56.000 361 21269.35 477.11 43124.97 48087.24 2021-12-27 15:43:57.000 361 21269.38 477.09 43124.98 48087.18 2021-12-27 15:43:58.000 361 21269.38 477.06 43124.99 48087.20 2021-12-27 15:43:59.000 361 21269.38 477.05 43124.98 48087.21 2021-12-27 15:44:00.000 361 21269.39 477.04 43125.00 48087.21 2021-12-27 15:44:01.000 361 21269.37 477.02 43125.02 48087.15 2021-12-27 15:44:02.000 361 21269.37 477.04 43125.02 48087.24 2021-12-27 15:44:03.000 361 21269.38 477.06 43124.98 48087.20 2021-12-27 15:44:04.000 361 21269.38 477.07 43124.97 48087.21 2021-12-27 15:44:05.000 361 21269.40 477.05 43124.99 48087.21 2021-12-27 15:44:06.000 361 21269.40 477.02 43124.99 48087.18 2021-12-27 15:44:07.000 361 21269.42 476.96 43125.02 48087.24 2021-12-27 15:44:08.000 361 21269.46 476.92 43125.08 48087.22 2021-12-27 15:44:09.000 361 21269.44 476.90 43125.08 48087.26 2021-12-27 15:44:10.000 361 21269.44 476.85 43125.10 48087.26 2021-12-27 15:44:11.000 361 21269.42 476.81 43125.14 48087.30 2021-12-27 15:44:12.000 361 21269.43 476.77 43125.20 48087.35 2021-12-27 15:44:13.000 361 21269.45 476.77 43125.22 48087.41 2021-12-27 15:44:14.000 361 21269.43 476.76 43125.22 48087.44 2021-12-27 15:44:15.000 361 21269.43 476.77 43125.25 48087.44 2021-12-27 15:44:16.000 361 21269.45 476.75 43125.28 48087.45 2021-12-27 15:44:17.000 361 21269.49 476.76 43125.31 48087.51 2021-12-27 15:44:18.000 361 21269.52 476.76 43125.32 48087.53 2021-12-27 15:44:19.000 361 21269.54 476.77 43125.30 48087.55 2021-12-27 15:44:20.000 361 21269.58 476.76 43125.31 48087.56 2021-12-27 15:44:21.000 361 21269.56 476.77 43125.27 48087.57 2021-12-27 15:44:22.000 361 21269.60 476.74 43125.30 48087.55 2021-12-27 15:44:23.000 361 21269.60 476.76 43125.27 48087.57 2021-12-27 15:44:24.000 361 21269.60 476.77 43125.26 48087.61 2021-12-27 15:44:25.000 361 21269.66 476.75 43125.30 48087.59 2021-12-27 15:44:26.000 361 21269.65 476.75 43125.33 48087.60 2021-12-27 15:44:27.000 361 21269.66 476.78 43125.30 48087.62 2021-12-27 15:44:28.000 361 21269.63 476.79 43125.32 48087.60 2021-12-27 15:44:29.000 361 21269.64 476.76 43125.33 48087.64 2021-12-27 15:44:30.000 361 21269.63 476.78 43125.34 48087.61 2021-12-27 15:44:31.000 361 21269.62 476.80 43125.36 48087.65 2021-12-27 15:44:32.000 361 21269.63 476.81 43125.36 48087.65 2021-12-27 15:44:33.000 361 21269.62 476.84 43125.34 48087.61 2021-12-27 15:44:34.000 361 21269.63 476.85 43125.35 48087.62 2021-12-27 15:44:35.000 361 21269.61 476.83 43125.39 48087.62 2021-12-27 15:44:36.000 361 21269.60 476.81 43125.37 48087.62 2021-12-27 15:44:37.000 361 21269.61 476.79 43125.37 48087.63 2021-12-27 15:44:38.000 361 21269.63 476.80 43125.40 48087.63 2021-12-27 15:44:39.000 361 21269.70 476.78 43125.39 48087.66 2021-12-27 15:44:40.000 361 21269.77 476.76 43125.43 48087.72 2021-12-27 15:44:41.000 361 21269.83 476.73 43125.45 48087.77 2021-12-27 15:44:42.000 361 21269.86 476.73 43125.45 48087.84 2021-12-27 15:44:43.000 361 21269.91 476.72 43125.51 48087.90 2021-12-27 15:44:44.000 361 21269.92 476.71 43125.52 48087.88 2021-12-27 15:44:45.000 361 21269.92 476.69 43125.60 48087.96 2021-12-27 15:44:46.000 361 21269.89 476.68 43125.61 48087.97 2021-12-27 15:44:47.000 361 21269.90 476.68 43125.64 48088.01 2021-12-27 15:44:48.000 361 21269.89 476.67 43125.63 48088.03 2021-12-27 15:44:49.000 361 21269.88 476.68 43125.64 48088.05 2021-12-27 15:44:50.000 361 21269.85 476.72 43125.64 48088.04 2021-12-27 15:44:51.000 361 21269.85 476.71 43125.63 48088.01 2021-12-27 15:44:52.000 361 21269.84 476.72 43125.64 48088.01 2021-12-27 15:44:53.000 361 21269.84 476.71 43125.62 48087.98 2021-12-27 15:44:54.000 361 21269.85 476.66 43125.63 48088.00 2021-12-27 15:44:55.000 361 21269.84 476.63 43125.67 48087.99 2021-12-27 15:44:56.000 361 21269.79 476.61 43125.73 48088.02 2021-12-27 15:44:57.000 361 21269.76 476.59 43125.75 48088.03 2021-12-27 15:44:58.000 361 21269.70 476.56 43125.79 48088.03 2021-12-27 15:44:59.000 361 21269.68 476.56 43125.76 48088.01 2021-12-27 15:45:00.000 361 21269.71 476.60 43125.77 48088.03 2021-12-27 15:45:01.000 361 21269.69 476.63 43125.80 48088.04 2021-12-27 15:45:02.000 361 21269.71 476.65 43125.78 48088.02 2021-12-27 15:45:03.000 361 21269.73 476.71 43125.75 48088.00 2021-12-27 15:45:04.000 361 21269.74 476.77 43125.73 48088.05 2021-12-27 15:45:05.000 361 21269.74 476.81 43125.70 48088.01 2021-12-27 15:45:06.000 361 21269.76 476.84 43125.67 48087.97 2021-12-27 15:45:07.000 361 21269.75 476.84 43125.65 48087.93 2021-12-27 15:45:08.000 361 21269.69 476.88 43125.63 48087.95 2021-12-27 15:45:09.000 361 21269.64 476.91 43125.59 48087.86 2021-12-27 15:45:10.000 361 21269.62 476.94 43125.60 48087.84 2021-12-27 15:45:11.000 361 21269.62 476.94 43125.58 48087.81 2021-12-27 15:45:12.000 361 21269.58 476.93 43125.58 48087.81 2021-12-27 15:45:13.000 361 21269.59 476.90 43125.59 48087.77 2021-12-27 15:45:14.000 361 21269.59 476.92 43125.60 48087.80 2021-12-27 15:45:15.000 361 21269.60 476.91 43125.59 48087.77 2021-12-27 15:45:16.000 361 21269.62 476.91 43125.60 48087.78 2021-12-27 15:45:17.000 361 21269.60 476.92 43125.62 48087.81 2021-12-27 15:45:18.000 361 21269.60 476.96 43125.58 48087.79 2021-12-27 15:45:19.000 361 21269.59 477.00 43125.53 48087.80 2021-12-27 15:45:20.000 361 21269.59 477.01 43125.51 48087.75 2021-12-27 15:45:21.000 361 21269.58 477.02 43125.48 48087.66 2021-12-27 15:45:22.000 361 21269.58 477.06 43125.45 48087.67 2021-12-27 15:45:23.000 361 21269.55 477.10 43125.45 48087.67 2021-12-27 15:45:24.000 361 21269.54 477.13 43125.42 48087.62 2021-12-27 15:45:25.000 361 21269.53 477.17 43125.38 48087.57 2021-12-27 15:45:26.000 361 21269.51 477.18 43125.32 48087.53 2021-12-27 15:45:27.000 361 21269.44 477.18 43125.28 48087.51 2021-12-27 15:45:28.000 361 21269.35 477.26 43125.25 48087.47 2021-12-27 15:45:29.000 361 21269.26 477.33 43125.20 48087.42 2021-12-27 15:45:30.000 361 21269.18 477.38 43125.15 48087.31 2021-12-27 15:45:31.000 361 21269.15 477.43 43125.06 48087.22 2021-12-27 15:45:32.000 361 21269.10 477.43 43125.02 48087.09 2021-12-27 15:45:33.000 361 21269.03 477.45 43124.96 48087.09 2021-12-27 15:45:34.000 361 21269.04 477.45 43124.91 48087.03 2021-12-27 15:45:35.000 361 21269.03 477.44 43124.91 48087.00 2021-12-27 15:45:36.000 361 21268.99 477.44 43124.93 48086.93 2021-12-27 15:45:37.000 361 21268.94 477.45 43124.93 48086.92 2021-12-27 15:45:38.000 361 21268.88 477.47 43124.88 48086.85 2021-12-27 15:45:39.000 361 21268.84 477.46 43124.84 48086.85 2021-12-27 15:45:40.000 361 21268.90 477.42 43124.86 48086.80 2021-12-27 15:45:41.000 361 21268.94 477.36 43124.86 48086.82 2021-12-27 15:45:42.000 361 21268.97 477.35 43124.86 48086.83 2021-12-27 15:45:43.000 361 21269.02 477.29 43124.89 48086.86 2021-12-27 15:45:44.000 361 21269.10 477.23 43124.93 48086.88 2021-12-27 15:45:45.000 361 21269.16 477.24 43124.97 48086.97 2021-12-27 15:45:46.000 361 21269.19 477.23 43124.97 48087.00 2021-12-27 15:45:47.000 361 21269.22 477.21 43124.99 48087.04 2021-12-27 15:45:48.000 361 21269.24 477.18 43125.00 48087.06 2021-12-27 15:45:49.000 361 21269.25 477.16 43125.01 48087.15 2021-12-27 15:45:50.000 361 21269.28 477.14 43125.04 48087.15 2021-12-27 15:45:51.000 361 21269.30 477.10 43125.09 48087.18 2021-12-27 15:45:52.000 361 21269.30 477.08 43125.07 48087.21 2021-12-27 15:45:53.000 361 21269.32 477.09 43125.12 48087.23 2021-12-27 15:45:54.000 361 21269.29 477.10 43125.12 48087.24 2021-12-27 15:45:55.000 361 21269.30 477.09 43125.15 48087.29 2021-12-27 15:45:56.000 361 21269.30 477.08 43125.16 48087.30 2021-12-27 15:45:57.000 361 21269.29 477.11 43125.20 48087.32 2021-12-27 15:45:58.000 361 21269.28 477.15 43125.21 48087.30 2021-12-27 15:45:59.000 361 21269.27 477.16 43125.21 48087.36 2021-12-27 15:46:00.000 361 21269.23 477.22 43125.20 48087.33 2021-12-27 15:46:01.000 361 21269.16 477.29 43125.17 48087.29 2021-12-27 15:46:02.000 361 21269.16 477.32 43125.15 48087.30 2021-12-27 15:46:03.000 361 21269.13 477.36 43125.12 48087.25 2021-12-27 15:46:04.000 361 21269.08 477.41 43125.06 48087.23 2021-12-27 15:46:05.000 361 21269.04 477.45 43125.05 48087.16 2021-12-27 15:46:06.000 361 21268.99 477.50 43125.03 48087.09 2021-12-27 15:46:07.000 361 21268.98 477.52 43124.98 48087.10 2021-12-27 15:46:08.000 361 21268.97 477.53 43124.97 48087.05 2021-12-27 15:46:09.000 361 21268.93 477.54 43124.94 48087.03 2021-12-27 15:46:10.000 361 21268.93 477.57 43124.93 48086.98 2021-12-27 15:46:11.000 361 21268.89 477.58 43124.92 48086.95 2021-12-27 15:46:12.000 361 21268.90 477.62 43124.92 48086.95 2021-12-27 15:46:13.000 361 21268.90 477.65 43124.93 48087.00 2021-12-27 15:46:14.000 361 21268.90 477.65 43124.89 48086.94 2021-12-27 15:46:15.000 361 21268.92 477.64 43124.86 48086.94 2021-12-27 15:46:16.000 361 21268.91 477.64 43124.89 48086.93 2021-12-27 15:46:17.000 361 21268.96 477.65 43124.91 48086.92 2021-12-27 15:46:18.000 361 21268.97 477.67 43124.89 48086.94 2021-12-27 15:46:19.000 361 21268.93 477.68 43124.90 48086.96 2021-12-27 15:46:20.000 361 21268.91 477.68 43124.93 48087.00 2021-12-27 15:46:21.000 361 21268.89 477.70 43124.93 48086.97 2021-12-27 15:46:22.000 361 21268.88 477.73 43124.94 48086.93 2021-12-27 15:46:23.000 361 21268.88 477.73 43124.96 48086.96 2021-12-27 15:46:24.000 361 21268.88 477.70 43124.96 48086.95 2021-12-27 15:46:25.000 361 21268.86 477.69 43124.97 48086.89 2021-12-27 15:46:26.000 361 21268.85 477.69 43124.97 48086.98 2021-12-27 15:46:27.000 361 21268.81 477.73 43124.95 48086.94 2021-12-27 15:46:28.000 361 21268.76 477.76 43124.90 48086.88 2021-12-27 15:46:29.000 361 21268.74 477.79 43124.89 48086.85 2021-12-27 15:46:30.000 361 21268.69 477.84 43124.88 48086.84 2021-12-27 15:46:31.000 361 21268.70 477.87 43124.85 48086.78 2021-12-27 15:46:32.000 361 21268.71 477.89 43124.78 48086.76 2021-12-27 15:46:33.000 361 21268.69 477.91 43124.73 48086.72 2021-12-27 15:46:34.000 361 21268.67 477.92 43124.76 48086.74 2021-12-27 15:46:35.000 361 21268.71 477.92 43124.73 48086.71 2021-12-27 15:46:36.000 361 21268.74 477.89 43124.71 48086.72 2021-12-27 15:46:37.000 361 21268.77 477.87 43124.76 48086.72 2021-12-27 15:46:38.000 361 21268.77 477.84 43124.78 48086.69 2021-12-27 15:46:39.000 361 21268.76 477.80 43124.80 48086.75 2021-12-27 15:46:40.000 361 21268.76 477.80 43124.84 48086.83 2021-12-27 15:46:41.000 361 21268.81 477.81 43124.83 48086.80 2021-12-27 15:46:42.000 361 21268.81 477.80 43124.84 48086.82 2021-12-27 15:46:43.000 361 21268.81 477.83 43124.86 48086.86 2021-12-27 15:46:44.000 361 21268.80 477.88 43124.88 48086.85 2021-12-27 15:46:45.000 361 21268.79 477.90 43124.89 48086.90 2021-12-27 15:46:46.000 361 21268.77 477.89 43124.86 48086.86 2021-12-27 15:46:47.000 361 21268.76 477.84 43124.83 48086.85 2021-12-27 15:46:48.000 361 21268.79 477.79 43124.84 48086.81 2021-12-27 15:46:49.000 361 21268.79 477.80 43124.84 48086.81 2021-12-27 15:46:50.000 361 21268.78 477.76 43124.83 48086.86 2021-12-27 15:46:51.000 361 21268.78 477.76 43124.83 48086.79 2021-12-27 15:46:52.000 361 21268.82 477.76 43124.80 48086.77 2021-12-27 15:46:53.000 361 21268.83 477.71 43124.79 48086.82 2021-12-27 15:46:54.000 361 21268.88 477.67 43124.79 48086.81 2021-12-27 15:46:55.000 361 21268.92 477.66 43124.84 48086.82 2021-12-27 15:46:56.000 361 21268.97 477.65 43124.80 48086.83 2021-12-27 15:46:57.000 361 21269.05 477.62 43124.82 48086.89 2021-12-27 15:46:58.000 361 21269.11 477.56 43124.83 48086.91 2021-12-27 15:46:59.000 361 21269.16 477.55 43124.85 48086.98 2021-12-27 15:47:00.000 361 21269.20 477.51 43124.87 48087.02 2021-12-27 15:47:01.000 361 21269.16 477.54 43124.85 48086.97 2021-12-27 15:47:02.000 361 21269.15 477.56 43124.84 48086.97 2021-12-27 15:47:03.000 361 21269.14 477.59 43124.81 48086.98 2021-12-27 15:47:04.000 361 21269.15 477.60 43124.77 48086.99 2021-12-27 15:47:05.000 361 21269.11 477.61 43124.80 48086.95 2021-12-27 15:47:06.000 361 21269.10 477.59 43124.78 48086.94 2021-12-27 15:47:07.000 361 21269.10 477.59 43124.74 48086.91 2021-12-27 15:47:08.000 361 21269.07 477.59 43124.78 48086.91 2021-12-27 15:47:09.000 361 21269.09 477.60 43124.78 48086.90 2021-12-27 15:47:10.000 361 21269.10 477.60 43124.78 48086.90 2021-12-27 15:47:11.000 361 21269.13 477.61 43124.76 48086.93 2021-12-27 15:47:12.000 361 21269.14 477.60 43124.75 48086.87 2021-12-27 15:47:13.000 361 21269.16 477.60 43124.72 48086.87 2021-12-27 15:47:14.000 361 21269.19 477.58 43124.73 48086.89 2021-12-27 15:47:15.000 361 21269.19 477.56 43124.71 48086.94 2021-12-27 15:47:16.000 361 21269.21 477.53 43124.73 48086.89 2021-12-27 15:47:17.000 361 21269.25 477.51 43124.77 48086.92 2021-12-27 15:47:18.000 361 21269.23 477.50 43124.74 48086.90 2021-12-27 15:47:19.000 361 21269.22 477.48 43124.78 48086.92 2021-12-27 15:47:20.000 361 21269.21 477.47 43124.80 48086.98 2021-12-27 15:47:21.000 361 21269.23 477.46 43124.80 48086.98 2021-12-27 15:47:22.000 361 21269.24 477.44 43124.81 48087.01 2021-12-27 15:47:23.000 361 21269.26 477.39 43124.84 48087.01 2021-12-27 15:47:24.000 361 21269.27 477.36 43124.87 48087.05 2021-12-27 15:47:25.000 361 21269.24 477.38 43124.92 48087.08 2021-12-27 15:47:26.000 361 21269.25 477.42 43124.90 48087.11 2021-12-27 15:47:27.000 361 21269.24 477.47 43124.88 48087.09 2021-12-27 15:47:28.000 361 21269.24 477.47 43124.91 48087.06 2021-12-27 15:47:29.000 361 21269.22 477.46 43124.91 48087.06 2021-12-27 15:47:30.000 361 21269.22 477.45 43124.90 48087.08 2021-12-27 15:47:31.000 361 21269.20 477.45 43124.93 48087.09 2021-12-27 15:47:32.000 361 21269.19 477.47 43124.91 48087.07 2021-12-27 15:47:33.000 361 21269.19 477.46 43124.92 48087.07 2021-12-27 15:47:34.000 361 21269.23 477.41 43124.95 48087.05 2021-12-27 15:47:35.000 361 21269.27 477.29 43124.96 48087.12 2021-12-27 15:47:36.000 361 21269.33 477.18 43125.04 48087.16 2021-12-27 15:47:37.000 361 21269.37 477.15 43125.11 48087.22 2021-12-27 15:47:38.000 361 21269.38 477.09 43125.15 48087.29 2021-12-27 15:47:39.000 361 21269.41 477.07 43125.19 48087.31 2021-12-27 15:47:40.000 361 21269.41 477.06 43125.24 48087.39 2021-12-27 15:47:41.000 361 21269.46 477.07 43125.28 48087.39 2021-12-27 15:47:42.000 361 21269.47 477.06 43125.30 48087.47 2021-12-27 15:47:43.000 361 21269.52 477.05 43125.29 48087.52 2021-12-27 15:47:44.000 361 21269.55 477.04 43125.34 48087.52 2021-12-27 15:47:45.000 361 21269.59 477.03 43125.35 48087.54 2021-12-27 15:47:46.000 361 21269.58 477.04 43125.35 48087.55 2021-12-27 15:47:47.000 361 21269.58 477.06 43125.38 48087.62 2021-12-27 15:47:48.000 361 21269.60 477.06 43125.37 48087.63 2021-12-27 15:47:49.000 361 21269.59 477.08 43125.37 48087.62 2021-12-27 15:47:50.000 361 21269.57 477.10 43125.35 48087.63 2021-12-27 15:47:51.000 361 21269.55 477.12 43125.34 48087.62 2021-12-27 15:47:52.000 361 21269.50 477.15 43125.30 48087.56 2021-12-27 15:47:53.000 361 21269.50 477.13 43125.30 48087.58 2021-12-27 15:47:54.000 361 21269.51 477.15 43125.33 48087.59 2021-12-27 15:47:55.000 361 21269.50 477.21 43125.35 48087.59 2021-12-27 15:47:56.000 361 21269.50 477.24 43125.30 48087.53 2021-12-27 15:47:57.000 361 21269.50 477.20 43125.32 48087.56 2021-12-27 15:47:58.000 361 21269.51 477.16 43125.35 48087.55 2021-12-27 15:47:59.000 361 21269.53 477.11 43125.38 48087.59 2021-12-27 15:48:00.000 361 21269.51 477.09 43125.41 48087.65 2021-12-27 15:48:01.000 361 21269.49 477.09 43125.43 48087.65 2021-12-27 15:48:02.000 361 21269.54 477.04 43125.47 48087.66 2021-12-27 15:48:03.000 361 21269.57 477.00 43125.51 48087.69 2021-12-27 15:48:04.000 361 21269.57 477.01 43125.53 48087.70 2021-12-27 15:48:05.000 361 21269.59 476.97 43125.54 48087.73 2021-12-27 15:48:06.000 361 21269.60 476.97 43125.56 48087.81 2021-12-27 15:48:07.000 361 21269.59 476.99 43125.54 48087.82 2021-12-27 15:48:08.000 361 21269.62 477.00 43125.56 48087.78 2021-12-27 15:48:09.000 361 21269.61 476.97 43125.58 48087.78 2021-12-27 15:48:10.000 361 21269.60 476.98 43125.57 48087.79 2021-12-27 15:48:11.000 361 21269.60 476.96 43125.61 48087.83 2021-12-27 15:48:12.000 361 21269.61 476.95 43125.61 48087.86 2021-12-27 15:48:13.000 361 21269.57 476.97 43125.62 48087.88 2021-12-27 15:48:14.000 361 21269.62 476.96 43125.64 48087.88 2021-12-27 15:48:15.000 361 21269.58 476.97 43125.67 48087.90 2021-12-27 15:48:16.000 361 21269.58 476.97 43125.69 48087.84 2021-12-27 15:48:17.000 361 21269.59 476.99 43125.65 48087.88 2021-12-27 15:48:18.000 361 21269.59 476.99 43125.65 48087.89 2021-12-27 15:48:19.000 361 21269.56 476.97 43125.69 48087.91 2021-12-27 15:48:20.000 361 21269.55 477.03 43125.67 48087.94 2021-12-27 15:48:21.000 361 21269.57 477.05 43125.68 48087.92 2021-12-27 15:48:22.000 361 21269.56 477.07 43125.65 48087.85 2021-12-27 15:48:23.000 361 21269.56 477.08 43125.65 48087.85 2021-12-27 15:48:24.000 361 21269.51 477.12 43125.61 48087.81 2021-12-27 15:48:25.000 361 21269.51 477.12 43125.61 48087.83 2021-12-27 15:48:26.000 361 21269.49 477.11 43125.61 48087.81 2021-12-27 15:48:27.000 361 21269.46 477.14 43125.58 48087.80 2021-12-27 15:48:28.000 361 21269.49 477.17 43125.60 48087.73 2021-12-27 15:48:29.000 361 21269.49 477.17 43125.58 48087.73 2021-12-27 15:48:30.000 361 21269.53 477.17 43125.55 48087.73 2021-12-27 15:48:31.000 361 21269.53 477.17 43125.53 48087.74 2021-12-27 15:48:32.000 361 21269.52 477.18 43125.49 48087.77 2021-12-27 15:48:33.000 361 21269.53 477.17 43125.51 48087.75 2021-12-27 15:48:34.000 361 21269.59 477.20 43125.51 48087.73 2021-12-27 15:48:35.000 361 21269.61 477.22 43125.48 48087.74 2021-12-27 15:48:36.000 361 21269.61 477.26 43125.43 48087.74 2021-12-27 15:48:37.000 361 21269.66 477.28 43125.45 48087.72 2021-12-27 15:48:38.000 361 21269.69 477.25 43125.44 48087.81 2021-12-27 15:48:39.000 361 21269.71 477.25 43125.44 48087.75 2021-12-27 15:48:40.000 361 21269.73 477.22 43125.49 48087.75 2021-12-27 15:48:41.000 361 21269.71 477.23 43125.48 48087.77 2021-12-27 15:48:42.000 361 21269.66 477.25 43125.47 48087.74 2021-12-27 15:48:43.000 361 21269.59 477.25 43125.45 48087.76 2021-12-27 15:48:44.000 361 21269.57 477.33 43125.42 48087.74 2021-12-27 15:48:45.000 361 21269.54 477.39 43125.36 48087.67 2021-12-27 15:48:46.000 361 21269.49 477.40 43125.34 48087.61 2021-12-27 15:48:47.000 361 21269.47 477.40 43125.33 48087.55 2021-12-27 15:48:48.000 361 21269.43 477.42 43125.29 48087.53 2021-12-27 15:48:49.000 361 21269.39 477.42 43125.24 48087.51 2021-12-27 15:48:50.000 361 21269.36 477.39 43125.25 48087.46 2021-12-27 15:48:51.000 361 21269.30 477.35 43125.26 48087.43 2021-12-27 15:48:52.000 361 21269.26 477.33 43125.28 48087.42 2021-12-27 15:48:53.000 361 21269.22 477.34 43125.27 48087.38 2021-12-27 15:48:54.000 361 21269.17 477.36 43125.29 48087.35 2021-12-27 15:48:55.000 361 21269.14 477.34 43125.28 48087.37 2021-12-27 15:48:56.000 361 21269.11 477.30 43125.29 48087.31 2021-12-27 15:48:57.000 361 21269.11 477.27 43125.33 48087.35 2021-12-27 15:48:58.000 361 21269.11 477.27 43125.33 48087.34 2021-12-27 15:48:59.000 361 21269.11 477.25 43125.32 48087.36 2021-12-27 15:49:00.000 361 21269.10 477.24 43125.32 48087.35 2021-12-27 15:49:01.000 361 21269.11 477.23 43125.32 48087.39 2021-12-27 15:49:02.000 361 21269.10 477.21 43125.34 48087.37 2021-12-27 15:49:03.000 361 21269.11 477.20 43125.37 48087.39 2021-12-27 15:49:04.000 361 21269.09 477.25 43125.33 48087.39 2021-12-27 15:49:05.000 361 21269.08 477.28 43125.28 48087.38 2021-12-27 15:49:06.000 361 21269.08 477.29 43125.22 48087.32 2021-12-27 15:49:07.000 361 21269.09 477.29 43125.20 48087.29 2021-12-27 15:49:08.000 361 21269.09 477.30 43125.19 48087.27 2021-12-27 15:49:09.000 361 21269.07 477.29 43125.17 48087.28 2021-12-27 15:49:10.000 361 21269.06 477.28 43125.15 48087.26 2021-12-27 15:49:11.000 361 21269.09 477.25 43125.13 48087.24 2021-12-27 15:49:12.000 361 21269.08 477.24 43125.15 48087.17 2021-12-27 15:49:13.000 361 21269.06 477.26 43125.10 48087.18 2021-12-27 15:49:14.000 361 21269.04 477.30 43125.08 48087.18 2021-12-27 15:49:15.000 361 21269.05 477.33 43125.03 48087.12 2021-12-27 15:49:16.000 361 21269.04 477.36 43124.98 48087.07 2021-12-27 15:49:17.000 361 21269.03 477.37 43124.89 48087.01 2021-12-27 15:49:18.000 361 21269.08 477.36 43124.89 48087.00 2021-12-27 15:49:19.000 361 21269.10 477.35 43124.86 48087.01 2021-12-27 15:49:20.000 361 21269.14 477.34 43124.83 48087.00 2021-12-27 15:49:21.000 361 21269.15 477.33 43124.81 48087.00 2021-12-27 15:49:22.000 361 21269.22 477.33 43124.84 48086.99 2021-12-27 15:49:23.000 361 21269.27 477.32 43124.81 48087.00 2021-12-27 15:49:24.000 361 21269.26 477.37 43124.81 48086.97 2021-12-27 15:49:25.000 361 21269.29 477.35 43124.79 48086.97 2021-12-27 15:49:26.000 361 21269.34 477.34 43124.76 48086.97 2021-12-27 15:49:27.000 361 21269.38 477.35 43124.77 48087.00 2021-12-27 15:49:28.000 361 21269.37 477.38 43124.75 48086.97 2021-12-27 15:49:29.000 361 21269.40 477.42 43124.77 48087.00 2021-12-27 15:49:30.000 361 21269.45 477.45 43124.75 48087.03 2021-12-27 15:49:31.000 361 21269.51 477.50 43124.72 48087.04 2021-12-27 15:49:32.000 361 21269.58 477.56 43124.70 48087.02 2021-12-27 15:49:33.000 361 21269.60 477.58 43124.68 48087.01 2021-12-27 15:49:34.000 361 21269.62 477.60 43124.68 48087.05 2021-12-27 15:49:35.000 361 21269.69 477.61 43124.66 48087.06 2021-12-27 15:49:36.000 361 21269.71 477.62 43124.72 48087.08 2021-12-27 15:49:37.000 361 21269.75 477.62 43124.74 48087.13 2021-12-27 15:49:38.000 361 21269.78 477.67 43124.74 48087.11 2021-12-27 15:49:39.000 361 21269.79 477.72 43124.71 48087.11 2021-12-27 15:49:40.000 361 21269.79 477.75 43124.72 48087.21 2021-12-27 15:49:41.000 361 21269.79 477.84 43124.69 48087.16 2021-12-27 15:49:42.000 361 21269.82 477.92 43124.67 48087.14 2021-12-27 15:49:43.000 361 21269.83 477.95 43124.65 48087.09 2021-12-27 15:49:44.000 361 21269.81 477.94 43124.66 48087.09 2021-12-27 15:49:45.000 361 21269.84 477.95 43124.68 48087.11 2021-12-27 15:49:46.000 361 21269.82 477.95 43124.70 48087.15 2021-12-27 15:49:47.000 361 21269.84 477.97 43124.72 48087.16 2021-12-27 15:49:48.000 361 21269.87 477.98 43124.74 48087.20 2021-12-27 15:49:49.000 361 21269.88 478.00 43124.74 48087.18 2021-12-27 15:49:50.000 361 21269.88 478.01 43124.77 48087.22 2021-12-27 15:49:51.000 361 21269.91 478.00 43124.77 48087.25 2021-12-27 15:49:52.000 361 21269.92 477.99 43124.81 48087.27 2021-12-27 15:49:53.000 361 21269.91 478.02 43124.82 48087.28 2021-12-27 15:49:54.000 361 21269.91 478.04 43124.83 48087.31 2021-12-27 15:49:55.000 361 21269.89 478.15 43124.84 48087.33 2021-12-27 15:49:56.000 361 21269.81 478.33 43124.80 48087.34 2021-12-27 15:49:57.000 361 21269.77 478.48 43124.71 48087.24 2021-12-27 15:49:58.000 361 21269.75 478.56 43124.61 48087.13 2021-12-27 15:49:59.000 361 21269.70 478.57 43124.61 48087.06 2021-12-27 15:50:00.000 361 21269.71 478.55 43124.62 48087.01 2021-12-27 15:50:01.000 361 21269.68 478.55 43124.60 48087.00 2021-12-27 15:50:02.000 361 21269.67 478.55 43124.62 48087.01 2021-12-27 15:50:03.000 361 21269.69 478.54 43124.63 48086.99 2021-12-27 15:50:04.000 361 21269.67 478.53 43124.65 48087.05 2021-12-27 15:50:05.000 361 21269.68 478.51 43124.66 48087.02 2021-12-27 15:50:06.000 361 21269.66 478.54 43124.69 48087.07 2021-12-27 15:50:07.000 361 21269.65 478.53 43124.72 48087.11 2021-12-27 15:50:08.000 361 21269.63 478.58 43124.71 48087.10 2021-12-27 15:50:09.000 361 21269.58 478.67 43124.72 48087.05 2021-12-27 15:50:10.000 361 21269.56 478.71 43124.71 48087.07 2021-12-27 15:50:11.000 361 21269.56 478.75 43124.70 48087.04 2021-12-27 15:50:12.000 361 21269.54 478.81 43124.68 48087.04 2021-12-27 15:50:13.000 361 21269.53 478.86 43124.66 48087.02 2021-12-27 15:50:14.000 361 21269.46 478.92 43124.64 48086.99 2021-12-27 15:50:15.000 361 21269.45 478.93 43124.62 48086.98 2021-12-27 15:50:16.000 361 21269.49 478.92 43124.62 48086.89 2021-12-27 15:50:17.000 361 21269.46 478.93 43124.69 48086.94 2021-12-27 15:50:18.000 361 21269.47 478.97 43124.69 48087.01 2021-12-27 15:50:19.000 361 21269.49 478.99 43124.72 48087.03 2021-12-27 15:50:20.000 361 21269.45 479.02 43124.73 48087.04 2021-12-27 15:50:21.000 361 21269.43 479.02 43124.76 48087.02 2021-12-27 15:50:22.000 361 21269.42 479.02 43124.76 48087.05 2021-12-27 15:50:23.000 361 21269.40 479.00 43124.77 48087.08 2021-12-27 15:50:24.000 361 21269.37 478.99 43124.81 48087.07 2021-12-27 15:50:25.000 361 21269.32 478.97 43124.82 48087.03 2021-12-27 15:50:26.000 361 21269.29 478.96 43124.86 48087.05 2021-12-27 15:50:27.000 361 21269.29 478.92 43124.93 48087.07 2021-12-27 15:50:28.000 361 21269.26 478.92 43124.92 48087.08 2021-12-27 15:50:29.000 361 21269.24 478.95 43124.90 48087.13 2021-12-27 15:50:30.000 361 21269.22 478.97 43124.90 48087.13 2021-12-27 15:50:31.000 361 21269.19 479.00 43124.92 48087.12 2021-12-27 15:50:32.000 361 21269.20 479.00 43124.96 48087.08 2021-12-27 15:50:33.000 361 21269.15 479.03 43124.94 48087.14 2021-12-27 15:50:34.000 361 21269.12 479.06 43124.97 48087.12 2021-12-27 15:50:35.000 361 21269.12 479.05 43124.99 48087.12 2021-12-27 15:50:36.000 361 21269.07 479.05 43124.99 48087.08 2021-12-27 15:50:37.000 361 21269.04 479.03 43125.02 48087.09 2021-12-27 15:50:38.000 361 21269.00 479.01 43125.06 48087.12 2021-12-27 15:50:39.000 361 21268.98 479.03 43125.09 48087.13 2021-12-27 15:50:40.000 361 21268.99 479.02 43125.07 48087.15 2021-12-27 15:50:41.000 361 21268.98 479.01 43125.08 48087.10 2021-12-27 15:50:42.000 361 21268.94 479.02 43125.07 48087.13 2021-12-27 15:50:43.000 361 21268.91 479.00 43125.11 48087.06 2021-12-27 15:50:44.000 361 21268.86 478.98 43125.10 48087.07 2021-12-27 15:50:45.000 361 21268.80 478.97 43125.12 48087.11 2021-12-27 15:50:46.000 361 21268.80 478.96 43125.10 48087.06 2021-12-27 15:50:47.000 361 21268.77 478.94 43125.13 48087.06 2021-12-27 15:50:48.000 361 21268.75 478.91 43125.13 48087.11 2021-12-27 15:50:49.000 361 21268.72 478.93 43125.15 48087.09 2021-12-27 15:50:50.000 361 21268.68 478.90 43125.16 48087.02 2021-12-27 15:50:51.000 361 21268.64 478.89 43125.19 48087.05 2021-12-27 15:50:52.000 361 21268.58 478.93 43125.20 48087.04 2021-12-27 15:50:53.000 361 21268.54 478.96 43125.18 48087.01 2021-12-27 15:50:54.000 361 21268.46 479.00 43125.15 48087.02 2021-12-27 15:50:55.000 361 21268.43 479.00 43125.11 48086.92 2021-12-27 15:50:56.000 361 21268.35 479.04 43125.10 48086.88 2021-12-27 15:50:57.000 361 21268.27 479.05 43125.11 48086.86 2021-12-27 15:50:58.000 361 21268.19 479.02 43125.11 48086.80 2021-12-27 15:50:59.000 361 21268.13 478.97 43125.16 48086.79 2021-12-27 15:51:00.000 361 21268.07 478.91 43125.21 48086.73 2021-12-27 15:51:01.000 361 21268.01 478.88 43125.23 48086.78 2021-12-27 15:51:02.000 361 21267.93 478.88 43125.27 48086.79 2021-12-27 15:51:03.000 361 21267.92 478.88 43125.28 48086.80 2021-12-27 15:51:04.000 361 21267.88 478.87 43125.28 48086.79 2021-12-27 15:51:05.000 361 21267.80 478.88 43125.32 48086.78 2021-12-27 15:51:06.000 361 21267.74 478.88 43125.34 48086.77 2021-12-27 15:51:07.000 361 21267.69 478.89 43125.31 48086.77 2021-12-27 15:51:08.000 361 21267.69 478.90 43125.35 48086.74 2021-12-27 15:51:09.000 361 21267.66 478.93 43125.34 48086.72 2021-12-27 15:51:10.000 361 21267.62 478.94 43125.36 48086.75 2021-12-27 15:51:11.000 361 21267.54 478.96 43125.35 48086.68 2021-12-27 15:51:12.000 361 21267.52 478.97 43125.33 48086.71 2021-12-27 15:51:13.000 361 21267.49 478.97 43125.36 48086.70 2021-12-27 15:51:14.000 361 21267.47 478.96 43125.43 48086.71 2021-12-27 15:51:15.000 361 21267.45 478.97 43125.43 48086.73 2021-12-27 15:51:16.000 361 21267.40 478.99 43125.44 48086.74 2021-12-27 15:51:17.000 361 21267.35 479.03 43125.46 48086.73 2021-12-27 15:51:18.000 361 21267.30 479.07 43125.48 48086.76 2021-12-27 15:51:19.000 361 21267.27 479.12 43125.50 48086.70 2021-12-27 15:51:20.000 361 21267.20 479.22 43125.48 48086.73 2021-12-27 15:51:21.000 361 21267.13 479.28 43125.43 48086.67 2021-12-27 15:51:22.000 361 21267.05 479.27 43125.39 48086.61 2021-12-27 15:51:23.000 361 21267.00 479.34 43125.37 48086.55 2021-12-27 15:51:24.000 361 21266.96 479.34 43125.36 48086.50 2021-12-27 15:51:25.000 361 21266.88 479.35 43125.35 48086.44 2021-12-27 15:51:26.000 361 21266.79 479.36 43125.36 48086.42 2021-12-27 15:51:27.000 361 21266.74 479.35 43125.35 48086.38 2021-12-27 15:51:28.000 361 21266.71 479.37 43125.33 48086.39 2021-12-27 15:51:29.000 361 21266.67 479.37 43125.37 48086.35 2021-12-27 15:51:30.000 361 21266.60 479.41 43125.40 48086.33 2021-12-27 15:51:31.000 361 21266.56 479.47 43125.39 48086.35 2021-12-27 15:51:32.000 361 21266.51 479.52 43125.40 48086.33 2021-12-27 15:51:33.000 361 21266.46 479.54 43125.39 48086.28 2021-12-27 15:51:34.000 361 21266.46 479.58 43125.41 48086.26 2021-12-27 15:51:35.000 361 21266.39 479.62 43125.42 48086.27 2021-12-27 15:51:36.000 361 21266.40 479.65 43125.38 48086.24 2021-12-27 15:51:37.000 361 21266.33 479.71 43125.36 48086.19 2021-12-27 15:51:38.000 361 21266.25 479.77 43125.37 48086.16 2021-12-27 15:51:39.000 361 21266.21 479.81 43125.32 48086.10 2021-12-27 15:51:40.000 361 21266.21 479.84 43125.32 48086.11 2021-12-27 15:51:41.000 361 21266.20 479.82 43125.33 48086.07 2021-12-27 15:51:42.000 361 21266.14 479.88 43125.32 48086.07 2021-12-27 15:51:43.000 361 21266.18 479.89 43125.32 48086.08 2021-12-27 15:51:44.000 361 21266.15 479.90 43125.35 48086.08 2021-12-27 15:51:45.000 361 21266.09 479.93 43125.36 48086.07 2021-12-27 15:51:46.000 361 21266.04 479.97 43125.35 48086.06 2021-12-27 15:51:47.000 361 21265.99 480.00 43125.36 48086.02 2021-12-27 15:51:48.000 361 21265.94 480.05 43125.38 48086.03 2021-12-27 15:51:49.000 361 21265.93 480.10 43125.32 48086.05 2021-12-27 15:51:50.000 361 21265.91 480.13 43125.31 48086.04 2021-12-27 15:51:51.000 361 21265.92 480.15 43125.33 48085.96 2021-12-27 15:51:52.000 361 21265.86 480.22 43125.33 48086.01 2021-12-27 15:51:53.000 361 21265.83 480.23 43125.36 48086.02 2021-12-27 15:51:54.000 361 21265.81 480.24 43125.37 48086.00 2021-12-27 15:51:55.000 361 21265.77 480.24 43125.39 48085.97 2021-12-27 15:51:56.000 361 21265.71 480.24 43125.43 48085.97 2021-12-27 15:51:57.000 361 21265.70 480.28 43125.43 48086.02 2021-12-27 15:51:58.000 361 21265.65 480.32 43125.42 48085.96 2021-12-27 15:51:59.000 361 21265.56 480.40 43125.40 48085.93 2021-12-27 15:52:00.000 361 21265.48 480.46 43125.38 48085.92 2021-12-27 15:52:01.000 361 21265.44 480.52 43125.35 48085.82 2021-12-27 15:52:02.000 361 21265.40 480.55 43125.35 48085.81 2021-12-27 15:52:03.000 361 21265.35 480.54 43125.30 48085.73 2021-12-27 15:52:04.000 361 21265.31 480.55 43125.31 48085.70 2021-12-27 15:52:05.000 361 21265.27 480.55 43125.29 48085.64 2021-12-27 15:52:06.000 361 21265.21 480.53 43125.29 48085.64 2021-12-27 15:52:07.000 361 21265.18 480.52 43125.27 48085.63 2021-12-27 15:52:08.000 361 21265.18 480.55 43125.24 48085.57 2021-12-27 15:52:09.000 361 21265.14 480.55 43125.27 48085.59 2021-12-27 15:52:10.000 361 21265.11 480.54 43125.26 48085.61 2021-12-27 15:52:11.000 361 21265.06 480.56 43125.24 48085.57 2021-12-27 15:52:12.000 361 21265.04 480.54 43125.28 48085.55 2021-12-27 15:52:13.000 361 21265.00 480.54 43125.26 48085.51 2021-12-27 15:52:14.000 361 21264.97 480.53 43125.27 48085.51 2021-12-27 15:52:15.000 361 21264.97 480.55 43125.27 48085.57 2021-12-27 15:52:16.000 361 21264.95 480.54 43125.30 48085.53 2021-12-27 15:52:17.000 361 21264.97 480.54 43125.29 48085.55 2021-12-27 15:52:18.000 361 21264.96 480.56 43125.26 48085.53 2021-12-27 15:52:19.000 361 21264.94 480.55 43125.28 48085.54 2021-12-27 15:52:20.000 361 21264.97 480.53 43125.29 48085.51 2021-12-27 15:52:21.000 361 21264.97 480.56 43125.29 48085.52 2021-12-27 15:52:22.000 361 21264.94 480.56 43125.29 48085.52 2021-12-27 15:52:23.000 361 21264.96 480.52 43125.31 48085.56 2021-12-27 15:52:24.000 361 21264.94 480.46 43125.36 48085.53 2021-12-27 15:52:25.000 361 21264.90 480.47 43125.36 48085.55 2021-12-27 15:52:26.000 361 21264.90 480.48 43125.39 48085.59 2021-12-27 15:52:27.000 361 21264.89 480.43 43125.38 48085.62 2021-12-27 15:52:28.000 361 21264.92 480.41 43125.41 48085.57 2021-12-27 15:52:29.000 361 21264.92 480.39 43125.38 48085.59 2021-12-27 15:52:30.000 361 21264.92 480.41 43125.41 48085.62 2021-12-27 15:52:31.000 361 21264.92 480.37 43125.41 48085.62 2021-12-27 15:52:32.000 361 21264.91 480.38 43125.44 48085.64 2021-12-27 15:52:33.000 361 21264.95 480.39 43125.44 48085.60 2021-12-27 15:52:34.000 361 21264.97 480.39 43125.43 48085.62 2021-12-27 15:52:35.000 361 21264.95 480.38 43125.43 48085.66 2021-12-27 15:52:36.000 361 21264.97 480.35 43125.43 48085.67 2021-12-27 15:52:37.000 361 21265.00 480.37 43125.42 48085.69 2021-12-27 15:52:38.000 361 21264.97 480.42 43125.43 48085.65 2021-12-27 15:52:39.000 361 21264.95 480.48 43125.45 48085.69 2021-12-27 15:52:40.000 361 21264.95 480.50 43125.41 48085.64 2021-12-27 15:52:41.000 361 21264.94 480.51 43125.40 48085.60 2021-12-27 15:52:42.000 361 21264.93 480.50 43125.37 48085.57 2021-12-27 15:52:43.000 361 21264.93 480.50 43125.37 48085.58 2021-12-27 15:52:44.000 361 21264.90 480.47 43125.40 48085.58 2021-12-27 15:52:45.000 361 21264.89 480.51 43125.42 48085.54 2021-12-27 15:52:46.000 361 21264.86 480.54 43125.41 48085.59 2021-12-27 15:52:47.000 361 21264.81 480.58 43125.41 48085.58 2021-12-27 15:52:48.000 361 21264.84 480.59 43125.39 48085.53 2021-12-27 15:52:49.000 361 21264.82 480.59 43125.38 48085.52 2021-12-27 15:52:50.000 361 21264.79 480.64 43125.35 48085.49 2021-12-27 15:52:51.000 361 21264.76 480.69 43125.36 48085.49 2021-12-27 15:52:52.000 361 21264.72 480.71 43125.29 48085.40 2021-12-27 15:52:53.000 361 21264.71 480.71 43125.27 48085.38 2021-12-27 15:52:54.000 361 21264.74 480.71 43125.26 48085.37 2021-12-27 15:52:55.000 361 21264.72 480.70 43125.25 48085.39 2021-12-27 15:52:56.000 361 21264.67 480.73 43125.27 48085.30 2021-12-27 15:52:57.000 361 21264.68 480.72 43125.22 48085.33 2021-12-27 15:52:58.000 361 21264.68 480.72 43125.22 48085.31 2021-12-27 15:52:59.000 361 21264.64 480.72 43125.21 48085.28 2021-12-27 15:53:00.000 361 21264.59 480.70 43125.19 48085.26 2021-12-27 15:53:01.000 361 21264.56 480.71 43125.24 48085.27 2021-12-27 15:53:02.000 361 21264.54 480.75 43125.21 48085.21 2021-12-27 15:53:03.000 361 21264.51 480.78 43125.16 48085.18 2021-12-27 15:53:04.000 361 21264.46 480.78 43125.12 48085.16 2021-12-27 15:53:05.000 361 21264.41 480.73 43125.13 48085.11 2021-12-27 15:53:06.000 361 21264.40 480.67 43125.14 48085.09 2021-12-27 15:53:07.000 361 21264.41 480.61 43125.17 48085.05 2021-12-27 15:53:08.000 361 21264.39 480.55 43125.18 48085.09 2021-12-27 15:53:09.000 361 21264.40 480.51 43125.23 48085.18 2021-12-27 15:53:10.000 361 21264.41 480.44 43125.22 48085.18 2021-12-27 15:53:11.000 361 21264.42 480.40 43125.28 48085.20 2021-12-27 15:53:12.000 361 21264.42 480.34 43125.34 48085.22 2021-12-27 15:53:13.000 361 21264.43 480.28 43125.41 48085.26 2021-12-27 15:53:14.000 361 21264.41 480.23 43125.44 48085.34 2021-12-27 15:53:15.000 361 21264.40 480.20 43125.47 48085.38 2021-12-27 15:53:16.000 361 21264.38 480.16 43125.51 48085.34 2021-12-27 15:53:17.000 361 21264.35 480.17 43125.52 48085.42 2021-12-27 15:53:18.000 361 21264.33 480.21 43125.51 48085.46 2021-12-27 15:53:19.000 361 21264.34 480.24 43125.55 48085.40 2021-12-27 15:53:20.000 361 21264.35 480.25 43125.55 48085.42 2021-12-27 15:53:21.000 361 21264.33 480.25 43125.53 48085.43 2021-12-27 15:53:22.000 361 21264.30 480.29 43125.51 48085.38 2021-12-27 15:53:23.000 361 21264.27 480.30 43125.47 48085.35 2021-12-27 15:53:24.000 361 21264.27 480.29 43125.46 48085.38 2021-12-27 15:53:25.000 361 21264.28 480.26 43125.45 48085.34 2021-12-27 15:53:26.000 361 21264.24 480.27 43125.48 48085.33 2021-12-27 15:53:27.000 361 21264.22 480.25 43125.48 48085.29 2021-12-27 15:53:28.000 361 21264.21 480.26 43125.49 48085.36 2021-12-27 15:53:29.000 361 21264.20 480.25 43125.50 48085.29 2021-12-27 15:53:30.000 361 21264.17 480.23 43125.49 48085.27 2021-12-27 15:53:31.000 361 21264.09 480.19 43125.49 48085.26 2021-12-27 15:53:32.000 361 21264.03 480.18 43125.46 48085.27 2021-12-27 15:53:33.000 361 21264.02 480.13 43125.46 48085.25 2021-12-27 15:53:34.000 361 21263.99 480.14 43125.47 48085.19 2021-12-27 15:53:35.000 361 21263.95 480.14 43125.42 48085.19 2021-12-27 15:53:36.000 361 21263.93 480.14 43125.41 48085.14 2021-12-27 15:53:37.000 361 21263.90 480.09 43125.41 48085.07 2021-12-27 15:53:38.000 361 21263.79 480.14 43125.32 48085.07 2021-12-27 15:53:39.000 361 21263.77 480.16 43125.29 48085.03 2021-12-27 15:53:40.000 361 21263.76 480.13 43125.28 48084.96 2021-12-27 15:53:41.000 361 21263.75 480.08 43125.24 48084.88 2021-12-27 15:53:42.000 361 21263.74 480.02 43125.26 48084.89 2021-12-27 15:53:43.000 361 21263.75 479.98 43125.27 48084.91 2021-12-27 15:53:44.000 361 21263.78 479.93 43125.30 48084.91 2021-12-27 15:53:45.000 361 21263.79 479.91 43125.34 48084.95 2021-12-27 15:53:46.000 361 21263.83 479.87 43125.36 48084.99 2021-12-27 15:53:47.000 361 21263.83 479.82 43125.38 48085.04 2021-12-27 15:53:48.000 361 21263.80 479.78 43125.39 48085.03 2021-12-27 15:53:49.000 361 21263.72 479.72 43125.44 48085.03 2021-12-27 15:53:50.000 361 21263.66 479.62 43125.50 48085.10 2021-12-27 15:53:51.000 361 21263.57 479.60 43125.54 48085.05 2021-12-27 15:53:52.000 361 21263.56 479.56 43125.59 48085.05 2021-12-27 15:53:53.000 361 21263.55 479.56 43125.65 48085.11 2021-12-27 15:53:54.000 361 21263.51 479.60 43125.63 48085.10 2021-12-27 15:53:55.000 361 21263.50 479.67 43125.62 48085.08 2021-12-27 15:53:56.000 361 21263.47 479.71 43125.58 48085.02 2021-12-27 15:53:57.000 361 21263.44 479.74 43125.49 48085.04 2021-12-27 15:53:58.000 361 21263.43 479.70 43125.50 48085.00 2021-12-27 15:53:59.000 361 21263.45 479.66 43125.51 48084.95 2021-12-27 15:54:00.000 361 21263.46 479.60 43125.51 48084.99 2021-12-27 15:54:01.000 361 21263.45 479.57 43125.52 48084.98 2021-12-27 15:54:02.000 361 21263.42 479.54 43125.54 48084.97 2021-12-27 15:54:03.000 361 21263.40 479.47 43125.54 48084.98 2021-12-27 15:54:04.000 361 21263.38 479.44 43125.56 48085.02 2021-12-27 15:54:05.000 361 21263.41 479.44 43125.56 48085.04 2021-12-27 15:54:06.000 361 21263.41 479.41 43125.60 48085.05 2021-12-27 15:54:07.000 361 21263.41 479.37 43125.61 48085.01 2021-12-27 15:54:08.000 361 21263.46 479.31 43125.65 48085.05 2021-12-27 15:54:09.000 361 21263.47 479.25 43125.71 48085.13 2021-12-27 15:54:10.000 361 21263.47 479.21 43125.76 48085.13 2021-12-27 15:54:11.000 361 21263.51 479.19 43125.73 48085.21 2021-12-27 15:54:12.000 361 21263.50 479.18 43125.76 48085.23 2021-12-27 15:54:13.000 361 21263.50 479.17 43125.81 48085.26 2021-12-27 15:54:14.000 361 21263.46 479.15 43125.83 48085.24 2021-12-27 15:54:15.000 361 21263.44 479.16 43125.85 48085.26 2021-12-27 15:54:16.000 361 21263.41 479.14 43125.82 48085.30 2021-12-27 15:54:17.000 361 21263.41 479.15 43125.81 48085.23 2021-12-27 15:54:18.000 361 21263.37 479.14 43125.82 48085.25 2021-12-27 15:54:19.000 361 21263.34 479.14 43125.79 48085.22 2021-12-27 15:54:20.000 361 21263.30 479.13 43125.78 48085.22 2021-12-27 15:54:21.000 361 21263.29 479.12 43125.79 48085.17 2021-12-27 15:54:22.000 361 21263.29 479.13 43125.75 48085.17 2021-12-27 15:54:23.000 361 21263.25 479.10 43125.73 48085.15 2021-12-27 15:54:24.000 361 21263.20 479.10 43125.77 48085.07 2021-12-27 15:54:25.000 361 21263.19 479.01 43125.81 48085.13 2021-12-27 15:54:26.000 361 21263.19 478.97 43125.81 48085.13 2021-12-27 15:54:27.000 361 21263.18 478.93 43125.84 48085.14 2021-12-27 15:54:28.000 361 21263.18 478.91 43125.85 48085.14 2021-12-27 15:54:29.000 361 21263.17 478.85 43125.85 48085.15 2021-12-27 15:54:30.000 361 21263.16 478.82 43125.87 48085.15 2021-12-27 15:54:31.000 361 21263.13 478.80 43125.88 48085.17 2021-12-27 15:54:32.000 361 21263.15 478.77 43125.90 48085.19 2021-12-27 15:54:33.000 361 21263.13 478.76 43125.89 48085.14 2021-12-27 15:54:34.000 361 21263.14 478.72 43125.89 48085.19 2021-12-27 15:54:35.000 361 21263.11 478.66 43125.92 48085.19 2021-12-27 15:54:36.000 361 21263.08 478.67 43125.90 48085.18 2021-12-27 15:54:37.000 361 21263.06 478.66 43125.87 48085.14 2021-12-27 15:54:38.000 361 21263.06 478.63 43125.88 48085.12 2021-12-27 15:54:39.000 361 21263.05 478.58 43125.88 48085.15 2021-12-27 15:54:40.000 361 21263.05 478.50 43125.86 48085.13 2021-12-27 15:54:41.000 361 21263.11 478.39 43125.87 48085.13 2021-12-27 15:54:42.000 361 21263.14 478.29 43125.95 48085.18 2021-12-27 15:54:43.000 361 21263.15 478.21 43126.02 48085.26 2021-12-27 15:54:44.000 361 21263.13 478.21 43126.05 48085.27 2021-12-27 15:54:45.000 361 21263.15 478.16 43126.09 48085.33 2021-12-27 15:54:46.000 361 21263.16 478.12 43126.06 48085.30 2021-12-27 15:54:47.000 361 21263.16 478.10 43126.07 48085.30 2021-12-27 15:54:48.000 361 21263.16 478.06 43126.05 48085.40 2021-12-27 15:54:49.000 361 21263.16 478.04 43126.06 48085.35 2021-12-27 15:54:50.000 361 21263.17 478.02 43126.04 48085.41 2021-12-27 15:54:51.000 361 21263.22 478.00 43126.07 48085.38 2021-12-27 15:54:52.000 361 21263.25 478.00 43126.07 48085.39 2021-12-27 15:54:53.000 361 21263.25 477.99 43126.07 48085.36 2021-12-27 15:54:54.000 361 21263.26 477.98 43126.04 48085.40 2021-12-27 15:54:55.000 361 21263.26 477.94 43126.03 48085.43 2021-12-27 15:54:56.000 361 21263.27 477.93 43126.02 48085.34 2021-12-27 15:54:57.000 361 21263.24 477.91 43126.03 48085.40 2021-12-27 15:54:58.000 361 21263.23 477.87 43126.02 48085.38 2021-12-27 15:54:59.000 361 21263.19 477.84 43126.01 48085.37 2021-12-27 15:55:00.000 361 21263.19 477.81 43126.02 48085.35 2021-12-27 15:55:01.000 361 21263.19 477.77 43126.02 48085.34 2021-12-27 15:55:02.000 361 21263.18 477.71 43126.04 48085.39 2021-12-27 15:55:03.000 361 21263.18 477.66 43126.06 48085.38 2021-12-27 15:55:04.000 361 21263.21 477.60 43126.08 48085.41 2021-12-27 15:55:05.000 361 21263.23 477.53 43126.10 48085.40 2021-12-27 15:55:06.000 361 21263.24 477.47 43126.14 48085.42 2021-12-27 15:55:07.000 361 21263.26 477.38 43126.15 48085.50 2021-12-27 15:55:08.000 361 21263.28 477.32 43126.15 48085.51 2021-12-27 15:55:09.000 361 21263.28 477.27 43126.13 48085.52 2021-12-27 15:55:10.000 361 21263.29 477.27 43126.15 48085.54 2021-12-27 15:55:11.000 361 21263.27 477.24 43126.14 48085.55 2021-12-27 15:55:12.000 361 21263.29 477.21 43126.16 48085.50 2021-12-27 15:55:13.000 361 21263.30 477.16 43126.18 48085.56 2021-12-27 15:55:14.000 361 21263.27 477.19 43126.18 48085.55 2021-12-27 15:55:15.000 361 21263.24 477.24 43126.12 48085.49 2021-12-27 15:55:16.000 361 21263.21 477.30 43126.12 48085.44 2021-12-27 15:55:17.000 361 21263.17 477.32 43126.05 48085.38 2021-12-27 15:55:18.000 361 21263.12 477.32 43126.01 48085.35 2021-12-27 15:55:19.000 361 21263.12 477.29 43125.96 48085.30 2021-12-27 15:55:20.000 361 21263.11 477.29 43125.93 48085.28 2021-12-27 15:55:21.000 361 21263.08 477.28 43125.95 48085.26 2021-12-27 15:55:22.000 361 21263.07 477.29 43125.93 48085.23 2021-12-27 15:55:23.000 361 21263.09 477.26 43125.93 48085.20 2021-12-27 15:55:24.000 361 21263.09 477.23 43125.91 48085.21 2021-12-27 15:55:25.000 361 21263.09 477.25 43125.90 48085.23 2021-12-27 15:55:26.000 361 21263.04 477.23 43125.89 48085.20 2021-12-27 15:55:27.000 361 21263.02 477.20 43125.87 48085.15 2021-12-27 15:55:28.000 361 21263.02 477.20 43125.87 48085.16 2021-12-27 15:55:29.000 361 21263.02 477.22 43125.84 48085.12 2021-12-27 15:55:30.000 361 21262.99 477.24 43125.80 48085.07 2021-12-27 15:55:31.000 361 21262.96 477.22 43125.81 48085.06 2021-12-27 15:55:32.000 361 21262.94 477.24 43125.78 48085.07 2021-12-27 15:55:33.000 361 21262.93 477.20 43125.79 48085.03 2021-12-27 15:55:34.000 361 21262.92 477.17 43125.80 48084.98 2021-12-27 15:55:35.000 361 21262.90 477.19 43125.77 48085.03 2021-12-27 15:55:36.000 361 21262.92 477.16 43125.78 48084.99 2021-12-27 15:55:37.000 361 21262.90 477.15 43125.77 48085.00 2021-12-27 15:55:38.000 361 21262.87 477.13 43125.75 48084.99 2021-12-27 15:55:39.000 361 21262.86 477.11 43125.76 48084.92 2021-12-27 15:55:40.000 361 21262.90 477.07 43125.73 48084.99 2021-12-27 15:55:41.000 361 21262.94 477.00 43125.77 48084.97 2021-12-27 15:55:42.000 361 21262.92 476.91 43125.82 48084.97 2021-12-27 15:55:43.000 361 21262.97 476.84 43125.85 48085.04 2021-12-27 15:55:44.000 361 21262.98 476.80 43125.88 48085.10 2021-12-27 15:55:45.000 361 21262.95 476.75 43125.93 48085.14 2021-12-27 15:55:46.000 361 21262.97 476.72 43125.98 48085.19 2021-12-27 15:55:47.000 361 21262.96 476.71 43126.03 48085.16 2021-12-27 15:55:48.000 361 21262.95 476.71 43126.02 48085.21 2021-12-27 15:55:49.000 361 21262.94 476.69 43126.05 48085.26 2021-12-27 15:55:50.000 361 21262.92 476.68 43126.07 48085.24 2021-12-27 15:55:51.000 361 21262.94 476.67 43126.07 48085.26 2021-12-27 15:55:52.000 361 21262.97 476.71 43126.08 48085.28 2021-12-27 15:55:53.000 361 21262.96 476.72 43126.11 48085.28 2021-12-27 15:55:54.000 361 21262.97 476.73 43126.11 48085.26 2021-12-27 15:55:55.000 361 21262.93 476.71 43126.11 48085.32 2021-12-27 15:55:56.000 361 21262.89 476.72 43126.12 48085.32 2021-12-27 15:55:57.000 361 21262.92 476.71 43126.14 48085.28 2021-12-27 15:55:58.000 361 21262.93 476.73 43126.15 48085.29 2021-12-27 15:55:59.000 361 21262.93 476.74 43126.12 48085.35 2021-12-27 15:56:00.000 361 21262.91 476.72 43126.14 48085.34 2021-12-27 15:56:01.000 361 21262.96 476.66 43126.14 48085.30 2021-12-27 15:56:02.000 361 21262.97 476.65 43126.15 48085.39 2021-12-27 15:56:03.000 361 21262.97 476.64 43126.21 48085.34 2021-12-27 15:56:04.000 361 21262.96 476.63 43126.24 48085.36 2021-12-27 15:56:05.000 361 21262.98 476.60 43126.23 48085.41 2021-12-27 15:56:06.000 361 21262.97 476.58 43126.27 48085.41 2021-12-27 15:56:07.000 361 21263.00 476.56 43126.30 48085.43 2021-12-27 15:56:08.000 361 21263.02 476.54 43126.28 48085.42 2021-12-27 15:56:09.000 361 21263.02 476.55 43126.25 48085.45 2021-12-27 15:56:10.000 361 21263.03 476.53 43126.25 48085.46 2021-12-27 15:56:11.000 361 21263.02 476.45 43126.23 48085.48 2021-12-27 15:56:12.000 361 21262.97 476.38 43126.25 48085.44 2021-12-27 15:56:13.000 361 21262.92 476.35 43126.28 48085.43 2021-12-27 15:56:14.000 361 21262.93 476.32 43126.30 48085.44 2021-12-27 15:56:15.000 361 21262.87 476.29 43126.33 48085.44 2021-12-27 15:56:16.000 361 21262.87 476.27 43126.36 48085.47 2021-12-27 15:56:17.000 361 21262.88 476.25 43126.35 48085.45 2021-12-27 15:56:18.000 361 21262.85 476.20 43126.39 48085.50 2021-12-27 15:56:19.000 361 21262.83 476.17 43126.42 48085.56 2021-12-27 15:56:20.000 361 21262.88 476.18 43126.46 48085.51 2021-12-27 15:56:21.000 361 21262.90 476.19 43126.45 48085.53 2021-12-27 15:56:22.000 361 21262.89 476.22 43126.44 48085.55 2021-12-27 15:56:23.000 361 21262.94 476.24 43126.45 48085.60 2021-12-27 15:56:24.000 361 21262.98 476.23 43126.44 48085.58 2021-12-27 15:56:25.000 361 21262.96 476.26 43126.40 48085.56 2021-12-27 15:56:26.000 361 21262.99 476.29 43126.36 48085.55 2021-12-27 15:56:27.000 361 21263.00 476.28 43126.38 48085.57 2021-12-27 15:56:28.000 361 21263.00 476.27 43126.35 48085.56 2021-12-27 15:56:29.000 361 21263.03 476.24 43126.36 48085.54 2021-12-27 15:56:30.000 361 21263.04 476.19 43126.38 48085.57 2021-12-27 15:56:31.000 361 21263.07 476.11 43126.40 48085.62 2021-12-27 15:56:32.000 361 21263.07 476.08 43126.43 48085.65 2021-12-27 15:56:33.000 361 21263.10 476.03 43126.48 48085.67 2021-12-27 15:56:34.000 361 21263.15 475.98 43126.50 48085.75 2021-12-27 15:56:35.000 361 21263.14 475.92 43126.57 48085.78 2021-12-27 15:56:36.000 361 21263.19 475.90 43126.60 48085.82 2021-12-27 15:56:37.000 361 21263.13 475.95 43126.61 48085.82 2021-12-27 15:56:38.000 361 21263.02 476.13 43126.58 48085.84 2021-12-27 15:56:39.000 361 21262.97 476.24 43126.48 48085.80 2021-12-27 15:56:40.000 361 21262.95 476.30 43126.41 48085.67 2021-12-27 15:56:41.000 361 21262.93 476.31 43126.37 48085.58 2021-12-27 15:56:42.000 361 21262.91 476.35 43126.33 48085.52 2021-12-27 15:56:43.000 361 21262.88 476.42 43126.28 48085.46 2021-12-27 15:56:44.000 361 21262.89 476.47 43126.23 48085.44 2021-12-27 15:56:45.000 361 21262.86 476.49 43126.15 48085.34 2021-12-27 15:56:46.000 361 21262.82 476.52 43126.12 48085.36 2021-12-27 15:56:47.000 361 21262.81 476.51 43126.08 48085.26 2021-12-27 15:56:48.000 361 21262.78 476.51 43126.07 48085.19 2021-12-27 15:56:49.000 361 21262.78 476.52 43126.06 48085.18 2021-12-27 15:56:50.000 361 21262.77 476.52 43126.03 48085.19 2021-12-27 15:56:51.000 361 21262.75 476.53 43126.04 48085.17 2021-12-27 15:56:52.000 361 21262.74 476.53 43126.03 48085.13 2021-12-27 15:56:53.000 361 21262.75 476.53 43125.99 48085.11 2021-12-27 15:56:54.000 361 21262.73 476.57 43125.98 48085.13 2021-12-27 15:56:55.000 361 21262.75 476.64 43125.93 48085.12 2021-12-27 15:56:56.000 361 21262.73 476.68 43125.89 48085.07 2021-12-27 15:56:57.000 361 21262.75 476.72 43125.86 48085.04 2021-12-27 15:56:58.000 361 21262.73 476.73 43125.80 48085.00 2021-12-27 15:56:59.000 361 21262.73 476.74 43125.79 48084.94 2021-12-27 15:57:00.000 361 21262.70 476.75 43125.76 48084.92 2021-12-27 15:57:01.000 361 21262.68 476.72 43125.80 48084.95 2021-12-27 15:57:02.000 361 21262.62 476.72 43125.81 48084.92 2021-12-27 15:57:03.000 361 21262.57 476.73 43125.82 48084.90 2021-12-27 15:57:04.000 361 21262.56 476.76 43125.80 48084.89 2021-12-27 15:57:05.000 361 21262.56 476.78 43125.82 48084.87 2021-12-27 15:57:06.000 361 21262.54 476.77 43125.83 48084.87 2021-12-27 15:57:07.000 361 21262.54 476.77 43125.84 48084.88 2021-12-27 15:57:08.000 361 21262.54 476.77 43125.85 48084.92 2021-12-27 15:57:09.000 361 21262.56 476.79 43125.86 48084.91 2021-12-27 15:57:10.000 361 21262.52 476.79 43125.85 48084.90 2021-12-27 15:57:11.000 361 21262.48 476.79 43125.90 48084.87 2021-12-27 15:57:12.000 361 21262.49 476.78 43125.90 48084.92 2021-12-27 15:57:13.000 361 21262.48 476.79 43125.89 48084.88 2021-12-27 15:57:14.000 361 21262.49 476.77 43125.89 48084.90 2021-12-27 15:57:15.000 361 21262.48 476.73 43125.90 48084.95 2021-12-27 15:57:16.000 361 21262.52 476.70 43125.91 48084.98 2021-12-27 15:57:17.000 361 21262.54 476.71 43125.92 48084.98 2021-12-27 15:57:18.000 361 21262.55 476.71 43125.95 48084.99 2021-12-27 15:57:19.000 361 21262.56 476.69 43125.94 48085.00 2021-12-27 15:57:20.000 361 21262.59 476.71 43125.94 48085.00 2021-12-27 15:57:21.000 361 21262.57 476.71 43125.95 48084.99 2021-12-27 15:57:22.000 361 21262.56 476.71 43125.93 48085.04 2021-12-27 15:57:23.000 361 21262.55 476.71 43125.95 48085.04 2021-12-27 15:57:24.000 361 21262.53 476.71 43125.96 48085.01 2021-12-27 15:57:25.000 361 21262.51 476.70 43125.96 48085.00 2021-12-27 15:57:26.000 361 21262.51 476.69 43125.97 48084.99 2021-12-27 15:57:27.000 361 21262.45 476.69 43125.96 48085.00 2021-12-27 15:57:28.000 361 21262.45 476.70 43125.98 48084.97 2021-12-27 15:57:29.000 361 21262.42 476.74 43125.97 48084.94 2021-12-27 15:57:30.000 361 21262.38 476.82 43125.90 48084.93 2021-12-27 15:57:31.000 361 21262.31 476.85 43125.85 48084.94 2021-12-27 15:57:32.000 361 21262.28 476.86 43125.83 48084.80 2021-12-27 15:57:33.000 361 21262.27 476.86 43125.81 48084.79 2021-12-27 15:57:34.000 361 21262.23 476.90 43125.78 48084.78 2021-12-27 15:57:35.000 361 21262.25 476.94 43125.76 48084.76 2021-12-27 15:57:36.000 361 21262.28 476.95 43125.75 48084.65 2021-12-27 15:57:37.000 361 21262.28 476.95 43125.72 48084.68 2021-12-27 15:57:38.000 361 21262.25 476.95 43125.69 48084.67 2021-12-27 15:57:39.000 361 21262.26 476.88 43125.73 48084.67 2021-12-27 15:57:40.000 361 21262.32 476.75 43125.75 48084.63 2021-12-27 15:57:41.000 361 21262.34 476.67 43125.80 48084.73 2021-12-27 15:57:42.000 361 21262.36 476.67 43125.88 48084.81 2021-12-27 15:57:43.000 361 21262.35 476.69 43125.89 48084.86 2021-12-27 15:57:44.000 361 21262.31 476.75 43125.91 48084.85 2021-12-27 15:57:45.000 361 21262.25 476.87 43125.85 48084.87 2021-12-27 15:57:46.000 361 21262.20 476.99 43125.75 48084.79 2021-12-27 15:57:47.000 361 21262.17 477.06 43125.69 48084.67 2021-12-27 15:57:48.000 361 21262.15 477.16 43125.64 48084.62 2021-12-27 15:57:49.000 361 21262.14 477.20 43125.54 48084.52 2021-12-27 15:57:50.000 361 21262.12 477.23 43125.52 48084.48 2021-12-27 15:57:51.000 361 21262.11 477.25 43125.47 48084.45 2021-12-27 15:57:52.000 361 21262.15 477.25 43125.41 48084.38 2021-12-27 15:57:53.000 361 21262.14 477.24 43125.42 48084.41 2021-12-27 15:57:54.000 361 21262.14 477.23 43125.44 48084.32 2021-12-27 15:57:55.000 361 21262.14 477.26 43125.42 48084.39 2021-12-27 15:57:56.000 361 21262.11 477.32 43125.39 48084.31 2021-12-27 15:57:57.000 361 21262.08 477.39 43125.36 48084.37 2021-12-27 15:57:58.000 361 21262.07 477.42 43125.37 48084.31 2021-12-27 15:57:59.000 361 21262.03 477.48 43125.34 48084.30 2021-12-27 15:58:00.000 361 21262.01 477.54 43125.30 48084.25 2021-12-27 15:58:01.000 361 21262.01 477.59 43125.27 48084.19 2021-12-27 15:58:02.000 361 21262.03 477.57 43125.27 48084.19 2021-12-27 15:58:03.000 361 21262.00 477.60 43125.26 48084.15 2021-12-27 15:58:04.000 361 21261.98 477.59 43125.24 48084.17 2021-12-27 15:58:05.000 361 21261.98 477.56 43125.22 48084.14 2021-12-27 15:58:06.000 361 21261.94 477.54 43125.29 48084.14 2021-12-27 15:58:07.000 361 21261.91 477.56 43125.32 48084.16 2021-12-27 15:58:08.000 361 21261.88 477.61 43125.30 48084.11 2021-12-27 15:58:09.000 361 21261.87 477.64 43125.30 48084.16 2021-12-27 15:58:10.000 361 21261.86 477.62 43125.26 48084.09 2021-12-27 15:58:11.000 361 21261.87 477.61 43125.30 48084.12 2021-12-27 15:58:12.000 361 21261.88 477.60 43125.30 48084.14 2021-12-27 15:58:13.000 361 21261.90 477.60 43125.29 48084.12 2021-12-27 15:58:14.000 361 21261.91 477.59 43125.33 48084.13 2021-12-27 15:58:15.000 361 21261.93 477.60 43125.35 48084.19 2021-12-27 15:58:16.000 361 21261.92 477.61 43125.37 48084.15 2021-12-27 15:58:17.000 361 21261.94 477.62 43125.36 48084.22 2021-12-27 15:58:18.000 361 21261.89 477.61 43125.39 48084.19 2021-12-27 15:58:19.000 361 21261.89 477.61 43125.42 48084.23 2021-12-27 15:58:20.000 361 21261.90 477.63 43125.42 48084.25 2021-12-27 15:58:21.000 361 21261.89 477.66 43125.43 48084.23 2021-12-27 15:58:22.000 361 21261.92 477.65 43125.41 48084.26 2021-12-27 15:58:23.000 361 21261.93 477.62 43125.43 48084.25 2021-12-27 15:58:24.000 361 21261.95 477.66 43125.48 48084.33 2021-12-27 15:58:25.000 361 21261.93 477.67 43125.50 48084.28 2021-12-27 15:58:26.000 361 21261.93 477.69 43125.49 48084.33 2021-12-27 15:58:27.000 361 21261.93 477.69 43125.51 48084.33 2021-12-27 15:58:28.000 361 21261.92 477.69 43125.53 48084.38 2021-12-27 15:58:29.000 361 21261.97 477.66 43125.58 48084.41 2021-12-27 15:58:30.000 361 21261.98 477.62 43125.61 48084.42 2021-12-27 15:58:31.000 361 21261.96 477.60 43125.65 48084.52 2021-12-27 15:58:32.000 361 21261.99 477.60 43125.67 48084.48 2021-12-27 15:58:33.000 361 21261.97 477.62 43125.68 48084.51 2021-12-27 15:58:34.000 361 21261.98 477.60 43125.73 48084.54 2021-12-27 15:58:35.000 361 21261.96 477.62 43125.78 48084.55 2021-12-27 15:58:36.000 361 21261.99 477.63 43125.74 48084.56 2021-12-27 15:58:37.000 361 21261.97 477.66 43125.77 48084.59 2021-12-27 15:58:38.000 361 21261.96 477.70 43125.74 48084.61 2021-12-27 15:58:39.000 361 21261.97 477.72 43125.75 48084.55 2021-12-27 15:58:40.000 361 21261.96 477.74 43125.76 48084.60 2021-12-27 15:58:41.000 361 21261.96 477.74 43125.76 48084.60 2021-12-27 15:58:42.000 361 21261.99 477.73 43125.75 48084.61 2021-12-27 15:58:43.000 361 21261.99 477.75 43125.72 48084.56 2021-12-27 15:58:44.000 361 21261.97 477.80 43125.75 48084.59 2021-12-27 15:58:45.000 361 21261.98 477.84 43125.74 48084.60 2021-12-27 15:58:46.000 361 21262.00 477.84 43125.75 48084.60 2021-12-27 15:58:47.000 361 21261.99 477.85 43125.75 48084.64 2021-12-27 15:58:48.000 361 21261.98 477.89 43125.72 48084.60 2021-12-27 15:58:49.000 361 21261.98 477.93 43125.74 48084.59 2021-12-27 15:58:50.000 361 21261.97 477.97 43125.75 48084.57 2021-12-27 15:58:51.000 361 21261.96 477.99 43125.72 48084.62 2021-12-27 15:58:52.000 361 21261.99 478.03 43125.71 48084.55 2021-12-27 15:58:53.000 361 21262.01 478.07 43125.72 48084.58 2021-12-27 15:58:54.000 361 21262.00 478.08 43125.68 48084.54 2021-12-27 15:58:55.000 361 21261.99 478.10 43125.64 48084.50 2021-12-27 15:58:56.000 361 21262.05 478.09 43125.69 48084.56 2021-12-27 15:58:57.000 361 21262.07 478.10 43125.67 48084.55 2021-12-27 15:58:58.000 361 21262.10 478.07 43125.66 48084.58 2021-12-27 15:58:59.000 361 21262.08 478.08 43125.68 48084.56 2021-12-27 15:59:00.000 361 21262.06 478.07 43125.68 48084.59 2021-12-27 15:59:01.000 361 21262.08 478.09 43125.69 48084.54 2021-12-27 15:59:02.000 361 21262.08 478.08 43125.69 48084.57 2021-12-27 15:59:03.000 361 21262.04 478.11 43125.68 48084.60 2021-12-27 15:59:04.000 361 21262.07 478.10 43125.69 48084.57 2021-12-27 15:59:05.000 361 21262.09 478.11 43125.68 48084.58 2021-12-27 15:59:06.000 361 21262.07 478.14 43125.69 48084.53 2021-12-27 15:59:07.000 361 21262.07 478.14 43125.67 48084.58 2021-12-27 15:59:08.000 361 21262.07 478.16 43125.68 48084.54 2021-12-27 15:59:09.000 361 21262.07 478.17 43125.65 48084.52 2021-12-27 15:59:10.000 361 21262.00 478.16 43125.63 48084.55 2021-12-27 15:59:11.000 361 21262.01 478.16 43125.63 48084.51 2021-12-27 15:59:12.000 361 21262.00 478.17 43125.65 48084.51 2021-12-27 15:59:13.000 361 21261.96 478.18 43125.65 48084.46 2021-12-27 15:59:14.000 361 21261.94 478.22 43125.63 48084.50 2021-12-27 15:59:15.000 361 21261.93 478.25 43125.67 48084.46 2021-12-27 15:59:16.000 361 21261.92 478.25 43125.65 48084.43 2021-12-27 15:59:17.000 361 21261.90 478.24 43125.64 48084.44 2021-12-27 15:59:18.000 361 21261.88 478.21 43125.61 48084.42 2021-12-27 15:59:19.000 361 21261.87 478.21 43125.62 48084.46 2021-12-27 15:59:20.000 361 21261.91 478.21 43125.68 48084.49 2021-12-27 15:59:21.000 361 21261.90 478.20 43125.67 48084.47 2021-12-27 15:59:22.000 361 21261.89 478.20 43125.69 48084.44 2021-12-27 15:59:23.000 361 21261.91 478.19 43125.73 48084.55 2021-12-27 15:59:24.000 361 21261.91 478.20 43125.78 48084.51 2021-12-27 15:59:25.000 361 21261.93 478.21 43125.78 48084.58 2021-12-27 15:59:26.000 361 21261.95 478.23 43125.80 48084.59 2021-12-27 15:59:27.000 361 21261.98 478.29 43125.82 48084.63 2021-12-27 15:59:28.000 361 21262.00 478.38 43125.82 48084.62 2021-12-27 15:59:29.000 361 21262.02 478.45 43125.78 48084.64 2021-12-27 15:59:30.000 361 21262.01 478.49 43125.79 48084.60 2021-12-27 15:59:31.000 361 21262.03 478.52 43125.72 48084.62 2021-12-27 15:59:32.000 361 21262.02 478.53 43125.74 48084.61 2021-12-27 15:59:33.000 361 21262.04 478.53 43125.72 48084.56 2021-12-27 15:59:34.000 361 21262.03 478.54 43125.72 48084.61 2021-12-27 15:59:35.000 361 21262.06 478.55 43125.72 48084.56 2021-12-27 15:59:36.000 361 21262.09 478.58 43125.69 48084.59 2021-12-27 15:59:37.000 361 21262.09 478.62 43125.71 48084.60 2021-12-27 15:59:38.000 361 21262.09 478.66 43125.71 48084.56 2021-12-27 15:59:39.000 361 21262.08 478.66 43125.70 48084.55 2021-12-27 15:59:40.000 361 21262.11 478.67 43125.67 48084.57 2021-12-27 15:59:41.000 361 21262.07 478.66 43125.69 48084.56 2021-12-27 15:59:42.000 361 21262.07 478.66 43125.71 48084.58 2021-12-27 15:59:43.000 361 21262.09 478.65 43125.70 48084.58 2021-12-27 15:59:44.000 361 21262.13 478.66 43125.72 48084.57 2021-12-27 15:59:45.000 361 21262.16 478.64 43125.74 48084.62 2021-12-27 15:59:46.000 361 21262.17 478.62 43125.75 48084.63 2021-12-27 15:59:47.000 361 21262.18 478.60 43125.73 48084.66 2021-12-27 15:59:48.000 361 21262.19 478.59 43125.73 48084.67 2021-12-27 15:59:49.000 361 21262.23 478.60 43125.75 48084.66 2021-12-27 15:59:50.000 361 21262.24 478.65 43125.75 48084.71 2021-12-27 15:59:51.000 361 21262.23 478.65 43125.76 48084.75 2021-12-27 15:59:52.000 361 21262.25 478.66 43125.80 48084.75 2021-12-27 15:59:53.000 361 21262.27 478.66 43125.79 48084.70 2021-12-27 15:59:54.000 361 21262.29 478.66 43125.79 48084.74 2021-12-27 15:59:55.000 361 21262.31 478.66 43125.80 48084.75 2021-12-27 15:59:56.000 361 21262.30 478.67 43125.84 48084.80 2021-12-27 15:59:57.000 361 21262.32 478.67 43125.83 48084.76 2021-12-27 15:59:58.000 361 21262.37 478.69 43125.85 48084.83 2021-12-27 15:59:59.000 361 21262.41 478.69 43125.90 48084.86 2021-12-27 16:00:00.000 361 21262.40 478.69 43125.93 48084.87 2021-12-27 16:00:01.000 361 21262.38 478.71 43125.96 48084.93 2021-12-27 16:00:02.000 361 21262.40 478.71 43126.02 48084.98 2021-12-27 16:00:03.000 361 21262.38 478.71 43126.04 48084.97 2021-12-27 16:00:04.000 361 21262.37 478.74 43126.05 48085.01 2021-12-27 16:00:05.000 361 21262.35 478.79 43126.10 48085.04 2021-12-27 16:00:06.000 361 21262.34 478.80 43126.09 48085.03 2021-12-27 16:00:07.000 361 21262.33 478.88 43126.05 48085.00 2021-12-27 16:00:08.000 361 21262.22 479.02 43125.99 48085.01 2021-12-27 16:00:09.000 361 21262.17 479.10 43125.98 48085.00 2021-12-27 16:00:10.000 361 21262.16 479.13 43125.95 48084.88 2021-12-27 16:00:11.000 361 21262.16 479.20 43125.89 48084.82 2021-12-27 16:00:12.000 361 21262.17 479.25 43125.87 48084.76 2021-12-27 16:00:13.000 361 21262.17 479.30 43125.85 48084.78 2021-12-27 16:00:14.000 361 21262.20 479.32 43125.80 48084.69 2021-12-27 16:00:15.000 361 21262.19 479.36 43125.79 48084.71 2021-12-27 16:00:16.000 361 21262.20 479.39 43125.76 48084.72 2021-12-27 16:00:17.000 361 21262.22 479.40 43125.74 48084.69 2021-12-27 16:00:18.000 361 21262.21 479.45 43125.73 48084.65 2021-12-27 16:00:19.000 361 21262.22 479.50 43125.72 48084.67 2021-12-27 16:00:20.000 361 21262.25 479.51 43125.69 48084.70 2021-12-27 16:00:21.000 361 21262.30 479.55 43125.69 48084.70 2021-12-27 16:00:22.000 361 21262.33 479.62 43125.70 48084.67 2021-12-27 16:00:23.000 361 21262.34 479.68 43125.68 48084.70 2021-12-27 16:00:24.000 361 21262.33 479.72 43125.70 48084.71 2021-12-27 16:00:25.000 361 21262.32 479.78 43125.69 48084.66 2021-12-27 16:00:26.000 361 21262.31 479.79 43125.70 48084.68 2021-12-27 16:00:27.000 361 21262.29 479.83 43125.67 48084.70 2021-12-27 16:00:28.000 361 21262.27 479.86 43125.68 48084.67 2021-12-27 16:00:29.000 361 21262.27 479.89 43125.65 48084.63 2021-12-27 16:00:30.000 361 21262.25 479.91 43125.65 48084.65 2021-12-27 16:00:31.000 361 21262.25 479.86 43125.62 48084.62 2021-12-27 16:00:32.000 361 21262.28 479.87 43125.63 48084.62 2021-12-27 16:00:33.000 361 21262.25 479.89 43125.65 48084.65 2021-12-27 16:00:34.000 361 21262.27 479.95 43125.63 48084.67 2021-12-27 16:00:35.000 361 21262.27 479.99 43125.62 48084.62 2021-12-27 16:00:36.000 361 21262.31 480.00 43125.61 48084.62 2021-12-27 16:00:37.000 361 21262.29 480.03 43125.62 48084.65 2021-12-27 16:00:38.000 361 21262.26 480.08 43125.57 48084.58 2021-12-27 16:00:39.000 361 21262.25 480.14 43125.54 48084.58 2021-12-27 16:00:40.000 361 21262.22 480.21 43125.50 48084.57 2021-12-27 16:00:41.000 361 21262.22 480.24 43125.47 48084.49 2021-12-27 16:00:42.000 361 21262.20 480.27 43125.46 48084.49 2021-12-27 16:00:43.000 361 21262.20 480.29 43125.43 48084.48 2021-12-27 16:00:44.000 361 21262.16 480.30 43125.44 48084.45 2021-12-27 16:00:45.000 361 21262.14 480.32 43125.40 48084.40 2021-12-27 16:00:46.000 361 21262.14 480.29 43125.42 48084.39 2021-12-27 16:00:47.000 361 21262.13 480.27 43125.41 48084.38 2021-12-27 16:00:48.000 361 21262.10 480.30 43125.42 48084.41 2021-12-27 16:00:49.000 361 21262.09 480.30 43125.47 48084.45 2021-12-27 16:00:50.000 361 21262.12 480.33 43125.45 48084.40 2021-12-27 16:00:51.000 361 21262.16 480.36 43125.46 48084.39 2021-12-27 16:00:52.000 361 21262.15 480.38 43125.47 48084.40 2021-12-27 16:00:53.000 361 21262.16 480.39 43125.41 48084.42 2021-12-27 16:00:54.000 361 21262.18 480.39 43125.41 48084.38 2021-12-27 16:00:55.000 361 21262.16 480.42 43125.41 48084.35 2021-12-27 16:00:56.000 361 21262.16 480.41 43125.38 48084.35 2021-12-27 16:00:57.000 361 21262.13 480.44 43125.38 48084.37 2021-12-27 16:00:58.000 361 21262.14 480.47 43125.40 48084.34 2021-12-27 16:00:59.000 361 21262.12 480.53 43125.35 48084.33 2021-12-27 16:01:00.000 361 21262.12 480.55 43125.34 48084.29 2021-12-27 16:01:01.000 361 21262.10 480.55 43125.35 48084.29 2021-12-27 16:01:02.000 361 21262.06 480.56 43125.34 48084.25 2021-12-27 16:01:03.000 361 21262.12 480.58 43125.37 48084.24 2021-12-27 16:01:04.000 361 21262.11 480.59 43125.35 48084.25 2021-12-27 16:01:05.000 361 21262.11 480.57 43125.34 48084.27 2021-12-27 16:01:06.000 361 21262.11 480.58 43125.34 48084.28 2021-12-27 16:01:07.000 361 21262.11 480.58 43125.33 48084.26 2021-12-27 16:01:08.000 361 21262.13 480.51 43125.35 48084.32 2021-12-27 16:01:09.000 361 21262.17 480.47 43125.44 48084.32 2021-12-27 16:01:10.000 361 21262.22 480.43 43125.48 48084.38 2021-12-27 16:01:11.000 361 21262.21 480.40 43125.53 48084.39 2021-12-27 16:01:12.000 361 21262.19 480.37 43125.54 48084.46 2021-12-27 16:01:13.000 361 21262.21 480.41 43125.57 48084.54 2021-12-27 16:01:14.000 361 21262.27 480.42 43125.58 48084.53 2021-12-27 16:01:15.000 361 21262.26 480.45 43125.59 48084.51 2021-12-27 16:01:16.000 361 21262.28 480.45 43125.55 48084.53 2021-12-27 16:01:17.000 361 21262.28 480.43 43125.57 48084.57 2021-12-27 16:01:18.000 361 21262.30 480.42 43125.59 48084.58 2021-12-27 16:01:19.000 361 21262.31 480.44 43125.58 48084.63 2021-12-27 16:01:20.000 361 21262.32 480.48 43125.61 48084.60 2021-12-27 16:01:21.000 361 21262.31 480.49 43125.59 48084.63 2021-12-27 16:01:22.000 361 21262.31 480.50 43125.57 48084.59 2021-12-27 16:01:23.000 361 21262.27 480.52 43125.55 48084.61 2021-12-27 16:01:24.000 361 21262.30 480.52 43125.53 48084.58 2021-12-27 16:01:25.000 361 21262.31 480.53 43125.57 48084.59 2021-12-27 16:01:26.000 361 21262.37 480.52 43125.61 48084.60 2021-12-27 16:01:27.000 361 21262.38 480.52 43125.61 48084.60 2021-12-27 16:01:28.000 361 21262.36 480.49 43125.65 48084.66 2021-12-27 16:01:29.000 361 21262.39 480.46 43125.63 48084.66 2021-12-27 16:01:30.000 361 21262.42 480.43 43125.66 48084.64 2021-12-27 16:01:31.000 361 21262.46 480.41 43125.68 48084.70 2021-12-27 16:01:32.000 361 21262.50 480.37 43125.67 48084.76 2021-12-27 16:01:33.000 361 21262.52 480.38 43125.74 48084.80 2021-12-27 16:01:34.000 361 21262.55 480.39 43125.77 48084.79 2021-12-27 16:01:35.000 361 21262.57 480.40 43125.79 48084.86 2021-12-27 16:01:36.000 361 21262.55 480.42 43125.77 48084.87 2021-12-27 16:01:37.000 361 21262.55 480.45 43125.77 48084.83 2021-12-27 16:01:38.000 361 21262.54 480.45 43125.78 48084.89 2021-12-27 16:01:39.000 361 21262.56 480.45 43125.79 48084.87 2021-12-27 16:01:40.000 361 21262.54 480.43 43125.85 48084.86 2021-12-27 16:01:41.000 361 21262.52 480.42 43125.84 48084.89 2021-12-27 16:01:42.000 361 21262.50 480.40 43125.80 48084.92 2021-12-27 16:01:43.000 361 21262.51 480.40 43125.81 48084.91 2021-12-27 16:01:44.000 361 21262.48 480.40 43125.84 48084.86 2021-12-27 16:01:45.000 361 21262.46 480.40 43125.85 48084.88 2021-12-27 16:01:46.000 361 21262.49 480.40 43125.87 48084.95 2021-12-27 16:01:47.000 361 21262.46 480.42 43125.88 48084.96 2021-12-27 16:01:48.000 361 21262.45 480.44 43125.89 48084.92 2021-12-27 16:01:49.000 361 21262.46 480.50 43125.90 48084.94 2021-12-27 16:01:50.000 361 21262.39 480.61 43125.86 48084.93 2021-12-27 16:01:51.000 361 21262.36 480.69 43125.81 48084.83 2021-12-27 16:01:52.000 361 21262.31 480.80 43125.75 48084.78 2021-12-27 16:01:53.000 361 21262.26 480.89 43125.67 48084.76 2021-12-27 16:01:54.000 361 21262.25 480.93 43125.63 48084.63 2021-12-27 16:01:55.000 361 21262.23 480.95 43125.57 48084.60 2021-12-27 16:01:56.000 361 21262.24 480.95 43125.54 48084.54 2021-12-27 16:01:57.000 361 21262.21 480.96 43125.52 48084.50 2021-12-27 16:01:58.000 361 21262.17 480.97 43125.54 48084.46 2021-12-27 16:01:59.000 361 21262.17 481.02 43125.52 48084.48 2021-12-27 16:02:00.000 361 21262.18 481.05 43125.52 48084.45 2021-12-27 16:02:01.000 361 21262.17 481.10 43125.49 48084.43 2021-12-27 16:02:02.000 361 21262.17 481.16 43125.46 48084.49 2021-12-27 16:02:03.000 361 21262.23 481.18 43125.41 48084.43 2021-12-27 16:02:04.000 361 21262.24 481.18 43125.41 48084.40 2021-12-27 16:02:05.000 361 21262.21 481.22 43125.42 48084.37 2021-12-27 16:02:06.000 361 21262.21 481.24 43125.39 48084.38 2021-12-27 16:02:07.000 361 21262.17 481.26 43125.39 48084.34 2021-12-27 16:02:08.000 361 21262.14 481.27 43125.37 48084.33 2021-12-27 16:02:09.000 361 21262.15 481.27 43125.34 48084.28 2021-12-27 16:02:10.000 361 21262.18 481.29 43125.33 48084.28 2021-12-27 16:02:11.000 361 21262.18 481.29 43125.34 48084.27 2021-12-27 16:02:12.000 361 21262.15 481.31 43125.31 48084.26 2021-12-27 16:02:13.000 361 21262.14 481.31 43125.29 48084.26 2021-12-27 16:02:14.000 361 21262.14 481.35 43125.28 48084.25 2021-12-27 16:02:15.000 361 21262.17 481.38 43125.28 48084.29 2021-12-27 16:02:16.000 361 21262.19 481.39 43125.26 48084.23 2021-12-27 16:02:17.000 361 21262.23 481.34 43125.29 48084.29 2021-12-27 16:02:18.000 361 21262.24 481.30 43125.30 48084.25 2021-12-27 16:02:19.000 361 21262.28 481.28 43125.30 48084.31 2021-12-27 16:02:20.000 361 21262.25 481.28 43125.31 48084.32 2021-12-27 16:02:21.000 361 21262.26 481.30 43125.32 48084.31 2021-12-27 16:02:22.000 361 21262.24 481.32 43125.30 48084.36 2021-12-27 16:02:23.000 361 21262.17 481.36 43125.30 48084.33 2021-12-27 16:02:24.000 361 21262.14 481.41 43125.29 48084.30 2021-12-27 16:02:25.000 361 21262.12 481.48 43125.26 48084.22 2021-12-27 16:02:26.000 361 21262.10 481.51 43125.21 48084.21 2021-12-27 16:02:27.000 361 21262.09 481.51 43125.19 48084.18 2021-12-27 16:02:28.000 361 21262.10 481.53 43125.16 48084.12 2021-12-27 16:02:29.000 361 21262.12 481.52 43125.14 48084.10 2021-12-27 16:02:30.000 361 21262.12 481.54 43125.09 48084.13 2021-12-27 16:02:31.000 361 21262.13 481.53 43125.08 48084.07 2021-12-27 16:02:32.000 361 21262.13 481.52 43125.10 48084.13 2021-12-27 16:02:33.000 361 21262.14 481.49 43125.10 48084.10 2021-12-27 16:02:34.000 361 21262.12 481.48 43125.10 48084.08 2021-12-27 16:02:35.000 361 21262.12 481.50 43125.13 48084.11 2021-12-27 16:02:36.000 361 21262.13 481.52 43125.11 48084.06 2021-12-27 16:02:37.000 361 21262.12 481.52 43125.09 48084.10 2021-12-27 16:02:38.000 361 21262.15 481.53 43125.09 48084.10 2021-12-27 16:02:39.000 361 21262.13 481.54 43125.09 48084.07 2021-12-27 16:02:40.000 361 21262.17 481.56 43125.06 48084.08 2021-12-27 16:02:41.000 361 21262.18 481.55 43125.10 48084.11 2021-12-27 16:02:42.000 361 21262.17 481.52 43125.08 48084.08 2021-12-27 16:02:43.000 361 21262.15 481.55 43125.11 48084.13 2021-12-27 16:02:44.000 361 21262.16 481.57 43125.09 48084.09 2021-12-27 16:02:45.000 361 21262.18 481.58 43125.11 48084.14 2021-12-27 16:02:46.000 361 21262.16 481.60 43125.12 48084.14 2021-12-27 16:02:47.000 361 21262.16 481.64 43125.12 48084.13 2021-12-27 16:02:48.000 361 21262.16 481.66 43125.11 48084.13 2021-12-27 16:02:49.000 361 21262.18 481.65 43125.11 48084.10 2021-12-27 16:02:50.000 361 21262.21 481.68 43125.10 48084.14 2021-12-27 16:02:51.000 361 21262.25 481.67 43125.11 48084.13 2021-12-27 16:02:52.000 361 21262.26 481.69 43125.14 48084.12 2021-12-27 16:02:53.000 361 21262.29 481.71 43125.12 48084.17 2021-12-27 16:02:54.000 361 21262.28 481.74 43125.11 48084.16 2021-12-27 16:02:55.000 361 21262.29 481.78 43125.10 48084.16 2021-12-27 16:02:56.000 361 21262.32 481.79 43125.10 48084.19 2021-12-27 16:02:57.000 361 21262.31 481.80 43125.06 48084.14 2021-12-27 16:02:58.000 361 21262.36 481.82 43125.07 48084.23 2021-12-27 16:02:59.000 361 21262.40 481.85 43125.09 48084.19 2021-12-27 16:03:00.000 361 21262.42 481.81 43125.08 48084.21 2021-12-27 16:03:01.000 361 21262.42 481.83 43125.11 48084.24 2021-12-27 16:03:02.000 361 21262.46 481.84 43125.15 48084.24 2021-12-27 16:03:03.000 361 21262.47 481.81 43125.17 48084.30 2021-12-27 16:03:04.000 361 21262.47 481.80 43125.20 48084.28 2021-12-27 16:03:05.000 361 21262.43 481.82 43125.25 48084.35 2021-12-27 16:03:06.000 361 21262.41 481.83 43125.25 48084.36 2021-12-27 16:03:07.000 361 21262.43 481.86 43125.29 48084.40 2021-12-27 16:03:08.000 361 21262.42 481.86 43125.31 48084.40 2021-12-27 16:03:09.000 361 21262.42 481.85 43125.31 48084.36 2021-12-27 16:03:10.000 361 21262.41 481.86 43125.32 48084.42 2021-12-27 16:03:11.000 361 21262.40 481.87 43125.34 48084.43 2021-12-27 16:03:12.000 361 21262.41 481.85 43125.34 48084.43 2021-12-27 16:03:13.000 361 21262.42 481.82 43125.37 48084.44 2021-12-27 16:03:14.000 361 21262.37 481.78 43125.39 48084.46 2021-12-27 16:03:15.000 361 21262.36 481.78 43125.43 48084.42 2021-12-27 16:03:16.000 361 21262.37 481.78 43125.43 48084.44 2021-12-27 16:03:17.000 361 21262.34 481.78 43125.42 48084.52 2021-12-27 16:03:18.000 361 21262.31 481.84 43125.41 48084.47 2021-12-27 16:03:19.000 361 21262.31 481.82 43125.40 48084.43 2021-12-27 16:03:20.000 361 21262.33 481.84 43125.37 48084.50 2021-12-27 16:03:21.000 361 21262.31 481.85 43125.40 48084.42 2021-12-27 16:03:22.000 361 21262.28 481.89 43125.41 48084.44 2021-12-27 16:03:23.000 361 21262.26 481.89 43125.40 48084.42 2021-12-27 16:03:24.000 361 21262.23 481.89 43125.39 48084.42 2021-12-27 16:03:25.000 361 21262.20 481.92 43125.37 48084.38 2021-12-27 16:03:26.000 361 21262.20 481.92 43125.36 48084.37 2021-12-27 16:03:27.000 361 21262.19 481.93 43125.36 48084.38 2021-12-27 16:03:28.000 361 21262.14 481.93 43125.37 48084.34 2021-12-27 16:03:29.000 361 21262.12 481.93 43125.37 48084.36 2021-12-27 16:03:30.000 361 21262.11 481.94 43125.40 48084.34 2021-12-27 16:03:31.000 361 21262.10 481.97 43125.38 48084.36 2021-12-27 16:03:32.000 361 21262.11 482.01 43125.37 48084.37 2021-12-27 16:03:33.000 361 21262.14 482.03 43125.35 48084.33 2021-12-27 16:03:34.000 361 21262.15 482.03 43125.34 48084.37 2021-12-27 16:03:35.000 361 21262.15 482.04 43125.37 48084.33 2021-12-27 16:03:36.000 361 21262.16 482.07 43125.36 48084.38 2021-12-27 16:03:37.000 361 21262.16 482.07 43125.35 48084.36 2021-12-27 16:03:38.000 361 21262.16 482.10 43125.33 48084.36 2021-12-27 16:03:39.000 361 21262.18 482.10 43125.35 48084.34 2021-12-27 16:03:40.000 361 21262.18 482.09 43125.34 48084.36 2021-12-27 16:03:41.000 361 21262.19 482.08 43125.37 48084.37 2021-12-27 16:03:42.000 361 21262.22 482.08 43125.37 48084.34 2021-12-27 16:03:43.000 361 21262.24 482.03 43125.37 48084.40 2021-12-27 16:03:44.000 361 21262.30 481.97 43125.42 48084.40 2021-12-27 16:03:45.000 361 21262.30 481.94 43125.41 48084.46 2021-12-27 16:03:46.000 361 21262.34 481.95 43125.46 48084.52 2021-12-27 16:03:47.000 361 21262.35 481.94 43125.53 48084.52 2021-12-27 16:03:48.000 361 21262.31 481.96 43125.56 48084.58 2021-12-27 16:03:49.000 361 21262.32 481.99 43125.54 48084.63 2021-12-27 16:03:50.000 361 21262.33 481.97 43125.60 48084.60 2021-12-27 16:03:51.000 361 21262.30 481.96 43125.59 48084.59 2021-12-27 16:03:52.000 361 21262.30 481.96 43125.57 48084.63 2021-12-27 16:03:53.000 361 21262.30 481.94 43125.59 48084.62 2021-12-27 16:03:54.000 361 21262.34 481.90 43125.62 48084.63 2021-12-27 16:03:55.000 361 21262.32 481.94 43125.60 48084.60 2021-12-27 16:03:56.000 361 21262.33 481.98 43125.61 48084.62 2021-12-27 16:03:57.000 361 21262.31 482.02 43125.62 48084.67 2021-12-27 16:03:58.000 361 21262.24 482.03 43125.62 48084.64 2021-12-27 16:03:59.000 361 21262.26 482.01 43125.61 48084.64 2021-12-27 16:04:00.000 361 21262.30 482.00 43125.62 48084.65 2021-12-27 16:04:01.000 361 21262.32 482.04 43125.62 48084.64 2021-12-27 16:04:02.000 361 21262.31 482.06 43125.62 48084.64 2021-12-27 16:04:03.000 361 21262.31 482.08 43125.61 48084.66 2021-12-27 16:04:04.000 361 21262.34 482.07 43125.61 48084.67 2021-12-27 16:04:05.000 361 21262.31 482.08 43125.55 48084.60 2021-12-27 16:04:06.000 361 21262.27 482.12 43125.54 48084.64 2021-12-27 16:04:07.000 361 21262.27 482.11 43125.52 48084.58 2021-12-27 16:04:08.000 361 21262.30 482.10 43125.50 48084.55 2021-12-27 16:04:09.000 361 21262.33 482.09 43125.50 48084.57 2021-12-27 16:04:10.000 361 21262.32 482.13 43125.46 48084.56 2021-12-27 16:04:11.000 361 21262.34 482.15 43125.47 48084.53 2021-12-27 16:04:12.000 361 21262.34 482.22 43125.46 48084.53 2021-12-27 16:04:13.000 361 21262.29 482.28 43125.42 48084.48 2021-12-27 16:04:14.000 361 21262.31 482.28 43125.37 48084.44 2021-12-27 16:04:15.000 361 21262.26 482.31 43125.32 48084.45 2021-12-27 16:04:16.000 361 21262.24 482.34 43125.27 48084.36 2021-12-27 16:04:17.000 361 21262.24 482.33 43125.27 48084.39 2021-12-27 16:04:18.000 361 21262.25 482.34 43125.27 48084.31 2021-12-27 16:04:19.000 361 21262.20 482.36 43125.27 48084.32 2021-12-27 16:04:20.000 361 21262.18 482.36 43125.29 48084.31 2021-12-27 16:04:21.000 361 21262.19 482.34 43125.33 48084.31 2021-12-27 16:04:22.000 361 21262.22 482.35 43125.36 48084.36 2021-12-27 16:04:23.000 361 21262.24 482.37 43125.35 48084.32 2021-12-27 16:04:24.000 361 21262.28 482.40 43125.35 48084.38 2021-12-27 16:04:25.000 361 21262.30 482.38 43125.35 48084.36 2021-12-27 16:04:26.000 361 21262.33 482.35 43125.38 48084.42 2021-12-27 16:04:27.000 361 21262.34 482.31 43125.40 48084.47 2021-12-27 16:04:28.000 361 21262.38 482.34 43125.42 48084.45 2021-12-27 16:04:29.000 361 21262.38 482.34 43125.46 48084.48 2021-12-27 16:04:30.000 361 21262.39 482.35 43125.49 48084.54 2021-12-27 16:04:31.000 361 21262.41 482.37 43125.48 48084.52 2021-12-27 16:04:32.000 361 21262.43 482.41 43125.49 48084.53 2021-12-27 16:04:33.000 361 21262.43 482.41 43125.46 48084.59 2021-12-27 16:04:34.000 361 21262.45 482.40 43125.47 48084.52 2021-12-27 16:04:35.000 361 21262.49 482.41 43125.50 48084.61 2021-12-27 16:04:36.000 361 21262.51 482.41 43125.53 48084.59 2021-12-27 16:04:37.000 361 21262.54 482.39 43125.52 48084.60 2021-12-27 16:04:38.000 361 21262.56 482.41 43125.54 48084.60 2021-12-27 16:04:39.000 361 21262.56 482.45 43125.59 48084.67 2021-12-27 16:04:40.000 361 21262.58 482.45 43125.56 48084.65 2021-12-27 16:04:41.000 361 21262.59 482.48 43125.55 48084.71 2021-12-27 16:04:42.000 361 21262.66 482.51 43125.59 48084.72 2021-12-27 16:04:43.000 361 21262.66 482.55 43125.57 48084.73 2021-12-27 16:04:44.000 361 21262.69 482.58 43125.54 48084.73 2021-12-27 16:04:45.000 361 21262.69 482.60 43125.56 48084.73 2021-12-27 16:04:46.000 361 21262.74 482.60 43125.55 48084.77 2021-12-27 16:04:47.000 361 21262.70 482.64 43125.55 48084.76 2021-12-27 16:04:48.000 361 21262.68 482.70 43125.54 48084.78 2021-12-27 16:04:49.000 361 21262.68 482.71 43125.54 48084.78 2021-12-27 16:04:50.000 361 21262.66 482.76 43125.55 48084.74 2021-12-27 16:04:51.000 361 21262.64 482.77 43125.54 48084.68 2021-12-27 16:04:52.000 361 21262.64 482.76 43125.52 48084.70 2021-12-27 16:04:53.000 361 21262.62 482.78 43125.45 48084.69 2021-12-27 16:04:54.000 361 21262.59 482.76 43125.46 48084.65 2021-12-27 16:04:55.000 361 21262.61 482.74 43125.45 48084.60 2021-12-27 16:04:56.000 361 21262.64 482.72 43125.46 48084.63 2021-12-27 16:04:57.000 361 21262.60 482.68 43125.47 48084.60 2021-12-27 16:04:58.000 361 21262.58 482.65 43125.49 48084.60 2021-12-27 16:04:59.000 361 21262.62 482.65 43125.50 48084.67 2021-12-27 16:05:00.000 361 21262.63 482.69 43125.50 48084.69 2021-12-27 16:05:01.000 361 21262.61 482.73 43125.52 48084.68 2021-12-27 16:05:02.000 361 21262.61 482.79 43125.53 48084.66 2021-12-27 16:05:03.000 361 21262.58 482.88 43125.43 48084.67 2021-12-27 16:05:04.000 361 21262.53 482.97 43125.35 48084.59 2021-12-27 16:05:05.000 361 21262.50 483.01 43125.32 48084.54 2021-12-27 16:05:06.000 361 21262.50 483.01 43125.25 48084.48 2021-12-27 16:05:07.000 361 21262.47 483.05 43125.20 48084.41 2021-12-27 16:05:08.000 361 21262.45 483.17 43125.18 48084.33 2021-12-27 16:05:09.000 361 21262.47 483.23 43125.11 48084.34 2021-12-27 16:05:10.000 361 21262.48 483.24 43125.09 48084.27 2021-12-27 16:05:11.000 361 21262.48 483.27 43125.03 48084.25 2021-12-27 16:05:12.000 361 21262.49 483.27 43125.05 48084.26 2021-12-27 16:05:13.000 361 21262.51 483.26 43125.02 48084.23 2021-12-27 16:05:14.000 361 21262.53 483.19 43125.07 48084.20 2021-12-27 16:05:15.000 361 21262.55 483.12 43125.07 48084.24 2021-12-27 16:05:16.000 361 21262.58 483.04 43125.14 48084.25 2021-12-27 16:05:17.000 361 21262.59 483.03 43125.18 48084.31 2021-12-27 16:05:18.000 361 21262.63 483.01 43125.22 48084.39 2021-12-27 16:05:19.000 361 21262.63 482.99 43125.25 48084.46 2021-12-27 16:05:20.000 361 21262.64 483.00 43125.26 48084.41 2021-12-27 16:05:21.000 361 21262.69 482.98 43125.27 48084.52 2021-12-27 16:05:22.000 361 21262.70 482.98 43125.26 48084.52 2021-12-27 16:05:23.000 361 21262.70 482.99 43125.29 48084.52 2021-12-27 16:05:24.000 361 21262.67 482.98 43125.29 48084.54 2021-12-27 16:05:25.000 361 21262.65 482.99 43125.29 48084.51 2021-12-27 16:05:26.000 361 21262.66 483.03 43125.29 48084.57 2021-12-27 16:05:27.000 361 21262.67 483.09 43125.29 48084.51 2021-12-27 16:05:28.000 361 21262.65 483.08 43125.31 48084.58 2021-12-27 16:05:29.000 361 21262.66 483.11 43125.31 48084.52 2021-12-27 16:05:30.000 361 21262.68 483.11 43125.26 48084.52 2021-12-27 16:05:31.000 361 21262.68 483.13 43125.27 48084.52 2021-12-27 16:05:32.000 361 21262.68 483.11 43125.28 48084.49 2021-12-27 16:05:33.000 361 21262.66 483.11 43125.28 48084.53 2021-12-27 16:05:34.000 361 21262.62 483.15 43125.27 48084.48 2021-12-27 16:05:35.000 361 21262.61 483.21 43125.20 48084.49 2021-12-27 16:05:36.000 361 21262.60 483.23 43125.20 48084.43 2021-12-27 16:05:37.000 361 21262.62 483.19 43125.21 48084.43 2021-12-27 16:05:38.000 361 21262.64 483.14 43125.19 48084.40 2021-12-27 16:05:39.000 361 21262.69 483.10 43125.19 48084.41 2021-12-27 16:05:40.000 361 21262.67 483.04 43125.23 48084.49 2021-12-27 16:05:41.000 361 21262.70 482.96 43125.24 48084.46 2021-12-27 16:05:42.000 361 21262.71 482.89 43125.32 48084.55 2021-12-27 16:05:43.000 361 21262.78 482.84 43125.39 48084.60 2021-12-27 16:05:44.000 361 21262.82 482.83 43125.43 48084.61 2021-12-27 16:05:45.000 361 21262.81 482.79 43125.43 48084.70 2021-12-27 16:05:46.000 361 21262.82 482.82 43125.48 48084.75 2021-12-27 16:05:47.000 361 21262.80 482.85 43125.50 48084.76 2021-12-27 16:05:48.000 361 21262.81 482.87 43125.50 48084.72 2021-12-27 16:05:49.000 361 21262.82 482.89 43125.51 48084.76 2021-12-27 16:05:50.000 361 21262.82 482.90 43125.49 48084.79 2021-12-27 16:05:51.000 361 21262.83 482.92 43125.48 48084.78 2021-12-27 16:05:52.000 361 21262.83 482.91 43125.50 48084.75 2021-12-27 16:05:53.000 361 21262.83 482.87 43125.51 48084.75 2021-12-27 16:05:54.000 361 21262.83 482.84 43125.52 48084.80 2021-12-27 16:05:55.000 361 21262.85 482.83 43125.58 48084.84 2021-12-27 16:05:56.000 361 21262.89 482.79 43125.64 48084.86 2021-12-27 16:05:57.000 361 21262.90 482.77 43125.68 48084.85 2021-12-27 16:05:58.000 361 21262.95 482.79 43125.70 48084.94 2021-12-27 16:05:59.000 361 21262.96 482.76 43125.70 48084.96 2021-12-27 16:06:00.000 361 21262.94 482.80 43125.70 48084.98 2021-12-27 16:06:01.000 361 21262.98 482.83 43125.68 48085.01 2021-12-27 16:06:02.000 361 21262.95 482.87 43125.68 48085.03 2021-12-27 16:06:03.000 361 21262.99 482.91 43125.69 48085.02 2021-12-27 16:06:04.000 361 21263.01 482.94 43125.67 48084.99 2021-12-27 16:06:05.000 361 21263.02 482.98 43125.68 48085.01 2021-12-27 16:06:06.000 361 21263.03 482.99 43125.67 48084.97 2021-12-27 16:06:07.000 361 21263.04 483.01 43125.61 48084.96 2021-12-27 16:06:08.000 361 21263.03 483.02 43125.64 48084.96 2021-12-27 16:06:09.000 361 21262.99 482.98 43125.65 48085.00 2021-12-27 16:06:10.000 361 21262.99 482.96 43125.70 48084.96 2021-12-27 16:06:11.000 361 21262.99 482.96 43125.72 48084.97 2021-12-27 16:06:12.000 361 21263.01 482.95 43125.74 48085.00 2021-12-27 16:06:13.000 361 21263.00 482.97 43125.73 48085.04 2021-12-27 16:06:14.000 361 21263.03 482.98 43125.69 48085.06 2021-12-27 16:06:15.000 361 21263.03 482.96 43125.68 48085.03 2021-12-27 16:06:16.000 361 21263.02 482.99 43125.72 48085.06 2021-12-27 16:06:17.000 361 21262.98 483.05 43125.71 48085.05 2021-12-27 16:06:18.000 361 21262.96 483.08 43125.67 48085.00 2021-12-27 16:06:19.000 361 21262.95 483.10 43125.67 48085.00 2021-12-27 16:06:20.000 361 21262.94 483.10 43125.66 48085.01 2021-12-27 16:06:21.000 361 21262.90 483.10 43125.67 48084.94 2021-12-27 16:06:22.000 361 21262.91 483.10 43125.67 48084.94 2021-12-27 16:06:23.000 361 21262.93 483.09 43125.66 48084.96 2021-12-27 16:06:24.000 361 21262.95 483.08 43125.68 48084.93 2021-12-27 16:06:25.000 361 21262.93 483.07 43125.67 48084.91 2021-12-27 16:06:26.000 361 21262.92 483.08 43125.66 48084.94 2021-12-27 16:06:27.000 361 21262.90 483.09 43125.67 48084.98 2021-12-27 16:06:28.000 361 21262.92 483.14 43125.70 48084.98 2021-12-27 16:06:29.000 361 21262.89 483.13 43125.69 48084.94 2021-12-27 16:06:30.000 361 21262.88 483.15 43125.72 48084.96 2021-12-27 16:06:31.000 361 21262.90 483.16 43125.72 48085.04 2021-12-27 16:06:32.000 361 21262.91 483.15 43125.75 48084.99 2021-12-27 16:06:33.000 361 21262.91 483.17 43125.75 48085.00 2021-12-27 16:06:34.000 361 21262.91 483.15 43125.81 48085.06 2021-12-27 16:06:35.000 361 21262.86 483.14 43125.82 48085.04 2021-12-27 16:06:36.000 361 21262.82 483.16 43125.83 48085.00 2021-12-27 16:06:37.000 361 21262.82 483.20 43125.82 48085.03 2021-12-27 16:06:38.000 361 21262.84 483.21 43125.82 48085.06 2021-12-27 16:06:39.000 361 21262.84 483.20 43125.83 48085.05 2021-12-27 16:06:40.000 361 21262.83 483.17 43125.84 48085.04 2021-12-27 16:06:41.000 361 21262.83 483.17 43125.86 48085.04 2021-12-27 16:06:42.000 361 21262.84 483.16 43125.83 48085.04 2021-12-27 16:06:43.000 361 21262.86 483.13 43125.82 48085.01 2021-12-27 16:06:44.000 361 21262.86 483.13 43125.86 48085.04 2021-12-27 16:06:45.000 361 21262.86 483.14 43125.81 48085.09 2021-12-27 16:06:46.000 361 21262.84 483.17 43125.83 48085.09 2021-12-27 16:06:47.000 361 21262.87 483.18 43125.85 48085.11 2021-12-27 16:06:48.000 361 21262.89 483.20 43125.88 48085.10 2021-12-27 16:06:49.000 361 21262.88 483.24 43125.86 48085.08 2021-12-27 16:06:50.000 361 21262.86 483.26 43125.87 48085.12 2021-12-27 16:06:51.000 361 21262.87 483.33 43125.86 48085.07 2021-12-27 16:06:52.000 361 21262.92 483.39 43125.79 48085.09 2021-12-27 16:06:53.000 361 21262.98 483.41 43125.76 48085.08 2021-12-27 16:06:54.000 361 21263.01 483.42 43125.73 48085.10 2021-12-27 16:06:55.000 361 21263.01 483.46 43125.72 48085.10 2021-12-27 16:06:56.000 361 21263.03 483.49 43125.70 48085.12 2021-12-27 16:06:57.000 361 21263.04 483.51 43125.73 48085.09 2021-12-27 16:06:58.000 361 21263.02 483.52 43125.68 48085.05 2021-12-27 16:06:59.000 361 21263.03 483.52 43125.70 48085.04 2021-12-27 16:07:00.000 361 21263.03 483.52 43125.71 48085.10 2021-12-27 16:07:01.000 361 21263.01 483.51 43125.69 48085.09 2021-12-27 16:07:02.000 361 21263.04 483.48 43125.70 48085.07 2021-12-27 16:07:03.000 361 21263.02 483.44 43125.69 48085.13 2021-12-27 16:07:04.000 361 21263.01 483.38 43125.71 48085.11 2021-12-27 16:07:05.000 361 21262.95 483.33 43125.71 48085.05 2021-12-27 16:07:06.000 361 21262.93 483.26 43125.74 48085.06 2021-12-27 16:07:07.000 361 21262.92 483.23 43125.75 48085.12 2021-12-27 16:07:08.000 361 21262.89 483.22 43125.78 48085.10 2021-12-27 16:07:09.000 361 21262.91 483.21 43125.83 48085.09 2021-12-27 16:07:10.000 361 21262.92 483.22 43125.82 48085.11 2021-12-27 16:07:11.000 361 21262.91 483.21 43125.82 48085.10 2021-12-27 16:07:12.000 361 21262.93 483.20 43125.82 48085.07 2021-12-27 16:07:13.000 361 21262.92 483.19 43125.85 48085.11 2021-12-27 16:07:14.000 361 21262.93 483.21 43125.85 48085.14 2021-12-27 16:07:15.000 361 21262.94 483.19 43125.85 48085.11 2021-12-27 16:07:16.000 361 21262.93 483.18 43125.85 48085.12 2021-12-27 16:07:17.000 361 21262.92 483.18 43125.84 48085.14 2021-12-27 16:07:18.000 361 21262.92 483.22 43125.83 48085.13 2021-12-27 16:07:19.000 361 21262.90 483.22 43125.81 48085.10 2021-12-27 16:07:20.000 361 21262.92 483.24 43125.82 48085.07 2021-12-27 16:07:21.000 361 21262.91 483.23 43125.83 48085.13 2021-12-27 16:07:22.000 361 21262.91 483.16 43125.85 48085.14 2021-12-27 16:07:23.000 361 21262.89 483.11 43125.84 48085.12 2021-12-27 16:07:24.000 361 21262.87 483.10 43125.88 48085.10 2021-12-27 16:07:25.000 361 21262.79 483.11 43125.86 48085.16 2021-12-27 16:07:26.000 361 21262.80 483.14 43125.88 48085.16 2021-12-27 16:07:27.000 361 21262.80 483.20 43125.87 48085.09 2021-12-27 16:07:28.000 361 21262.77 483.24 43125.86 48085.09 2021-12-27 16:07:29.000 361 21262.80 483.30 43125.82 48085.10 2021-12-27 16:07:30.000 361 21262.80 483.34 43125.79 48085.05 2021-12-27 16:07:31.000 361 21262.77 483.32 43125.78 48085.01 2021-12-27 16:07:32.000 361 21262.74 483.34 43125.74 48084.97 2021-12-27 16:07:33.000 361 21262.69 483.34 43125.73 48084.97 2021-12-27 16:07:34.000 361 21262.66 483.32 43125.72 48084.92 2021-12-27 16:07:35.000 361 21262.65 483.30 43125.70 48084.88 2021-12-27 16:07:36.000 361 21262.62 483.26 43125.71 48084.91 2021-12-27 16:07:37.000 361 21262.57 483.24 43125.72 48084.89 2021-12-27 16:07:38.000 361 21262.49 483.29 43125.70 48084.84 2021-12-27 16:07:39.000 361 21262.47 483.30 43125.68 48084.81 2021-12-27 16:07:40.000 361 21262.46 483.32 43125.68 48084.81 2021-12-27 16:07:41.000 361 21262.46 483.32 43125.65 48084.80 2021-12-27 16:07:42.000 361 21262.46 483.29 43125.68 48084.73 2021-12-27 16:07:43.000 361 21262.43 483.26 43125.70 48084.78 2021-12-27 16:07:44.000 361 21262.41 483.26 43125.73 48084.81 2021-12-27 16:07:45.000 361 21262.41 483.27 43125.74 48084.82 2021-12-27 16:07:46.000 361 21262.43 483.28 43125.77 48084.81 2021-12-27 16:07:47.000 361 21262.45 483.26 43125.77 48084.78 2021-12-27 16:07:48.000 361 21262.39 483.31 43125.78 48084.82 2021-12-27 16:07:49.000 361 21262.38 483.38 43125.75 48084.86 2021-12-27 16:07:50.000 361 21262.41 483.42 43125.74 48084.80 2021-12-27 16:07:51.000 361 21262.38 483.47 43125.70 48084.76 2021-12-27 16:07:52.000 361 21262.38 483.48 43125.70 48084.76 2021-12-27 16:07:53.000 361 21262.41 483.45 43125.71 48084.78 2021-12-27 16:07:54.000 361 21262.42 483.45 43125.68 48084.82 2021-12-27 16:07:55.000 361 21262.42 483.45 43125.67 48084.75 2021-12-27 16:07:56.000 361 21262.45 483.46 43125.73 48084.76 2021-12-27 16:07:57.000 361 21262.43 483.45 43125.73 48084.82 2021-12-27 16:07:58.000 361 21262.45 483.43 43125.74 48084.84 2021-12-27 16:07:59.000 361 21262.46 483.44 43125.74 48084.81 2021-12-27 16:08:00.000 361 21262.46 483.46 43125.74 48084.85 2021-12-27 16:08:01.000 361 21262.45 483.47 43125.74 48084.85 2021-12-27 16:08:02.000 361 21262.42 483.49 43125.78 48084.79 2021-12-27 16:08:03.000 361 21262.44 483.46 43125.77 48084.84 2021-12-27 16:08:04.000 361 21262.45 483.49 43125.77 48084.84 2021-12-27 16:08:05.000 361 21262.45 483.50 43125.76 48084.87 2021-12-27 16:08:06.000 361 21262.44 483.50 43125.75 48084.81 2021-12-27 16:08:07.000 361 21262.46 483.47 43125.75 48084.88 2021-12-27 16:08:08.000 361 21262.47 483.47 43125.73 48084.83 2021-12-27 16:08:09.000 361 21262.49 483.45 43125.73 48084.81 2021-12-27 16:08:10.000 361 21262.48 483.46 43125.75 48084.84 2021-12-27 16:08:11.000 361 21262.41 483.47 43125.76 48084.87 2021-12-27 16:08:12.000 361 21262.37 483.50 43125.76 48084.80 2021-12-27 16:08:13.000 361 21262.37 483.56 43125.79 48084.85 2021-12-27 16:08:14.000 361 21262.34 483.64 43125.74 48084.82 2021-12-27 16:08:15.000 361 21262.31 483.68 43125.68 48084.78 2021-12-27 16:08:16.000 361 21262.35 483.71 43125.63 48084.69 2021-12-27 16:08:17.000 361 21262.35 483.71 43125.61 48084.70 2021-12-27 16:08:18.000 361 21262.34 483.70 43125.60 48084.68 2021-12-27 16:08:19.000 361 21262.32 483.68 43125.54 48084.66 2021-12-27 16:08:20.000 361 21262.32 483.65 43125.54 48084.62 2021-12-27 16:08:21.000 361 21262.32 483.64 43125.53 48084.60 2021-12-27 16:08:22.000 361 21262.27 483.62 43125.55 48084.66 2021-12-27 16:08:23.000 361 21262.27 483.59 43125.58 48084.63 2021-12-27 16:08:24.000 361 21262.23 483.58 43125.59 48084.59 2021-12-27 16:08:25.000 361 21262.19 483.60 43125.56 48084.61 2021-12-27 16:08:26.000 361 21262.16 483.66 43125.54 48084.59 2021-12-27 16:08:27.000 361 21262.12 483.70 43125.49 48084.50 2021-12-27 16:08:28.000 361 21262.10 483.69 43125.46 48084.52 2021-12-27 16:08:29.000 361 21262.06 483.69 43125.44 48084.42 2021-12-27 16:08:30.000 361 21262.06 483.68 43125.47 48084.42 2021-12-27 16:08:31.000 361 21262.07 483.63 43125.44 48084.44 2021-12-27 16:08:32.000 361 21262.09 483.57 43125.47 48084.45 2021-12-27 16:08:33.000 361 21262.11 483.54 43125.50 48084.42 2021-12-27 16:08:34.000 361 21262.16 483.53 43125.54 48084.53 2021-12-27 16:08:35.000 361 21262.25 483.50 43125.55 48084.50 2021-12-27 16:08:36.000 361 21262.27 483.47 43125.59 48084.54 2021-12-27 16:08:37.000 361 21262.27 483.44 43125.61 48084.65 2021-12-27 16:08:38.000 361 21262.25 483.41 43125.65 48084.65 2021-12-27 16:08:39.000 361 21262.27 483.42 43125.63 48084.62 2021-12-27 16:08:40.000 361 21262.31 483.41 43125.68 48084.69 2021-12-27 16:08:41.000 361 21262.32 483.37 43125.67 48084.70 2021-12-27 16:08:42.000 361 21262.31 483.38 43125.74 48084.77 2021-12-27 16:08:43.000 361 21262.29 483.39 43125.74 48084.73 2021-12-27 16:08:44.000 361 21262.30 483.43 43125.69 48084.77 2021-12-27 16:08:45.000 361 21262.29 483.45 43125.67 48084.71 2021-12-27 16:08:46.000 361 21262.32 483.45 43125.65 48084.68 2021-12-27 16:08:47.000 361 21262.34 483.45 43125.68 48084.70 2021-12-27 16:08:48.000 361 21262.31 483.41 43125.71 48084.74 2021-12-27 16:08:49.000 361 21262.31 483.39 43125.73 48084.75 2021-12-27 16:08:50.000 361 21262.32 483.33 43125.74 48084.72 2021-12-27 16:08:51.000 361 21262.29 483.30 43125.75 48084.80 2021-12-27 16:08:52.000 361 21262.29 483.33 43125.73 48084.80 2021-12-27 16:08:53.000 361 21262.32 483.32 43125.76 48084.75 2021-12-27 16:08:54.000 361 21262.33 483.29 43125.78 48084.79 2021-12-27 16:08:55.000 361 21262.37 483.30 43125.79 48084.83 2021-12-27 16:08:56.000 361 21262.34 483.30 43125.77 48084.81 2021-12-27 16:08:57.000 361 21262.34 483.30 43125.78 48084.80 2021-12-27 16:08:58.000 361 21262.36 483.29 43125.78 48084.81 2021-12-27 16:08:59.000 361 21262.39 483.23 43125.79 48084.86 2021-12-27 16:09:00.000 361 21262.38 483.23 43125.81 48084.80 2021-12-27 16:09:01.000 361 21262.37 483.25 43125.81 48084.85 2021-12-27 16:09:02.000 361 21262.38 483.30 43125.81 48084.86 2021-12-27 16:09:03.000 361 21262.34 483.33 43125.81 48084.85 2021-12-27 16:09:04.000 361 21262.34 483.35 43125.76 48084.80 2021-12-27 16:09:05.000 361 21262.36 483.39 43125.74 48084.83 2021-12-27 16:09:06.000 361 21262.39 483.34 43125.76 48084.81 2021-12-27 16:09:07.000 361 21262.40 483.29 43125.79 48084.82 2021-12-27 16:09:08.000 361 21262.38 483.27 43125.78 48084.79 2021-12-27 16:09:09.000 361 21262.39 483.20 43125.81 48084.83 2021-12-27 16:09:10.000 361 21262.37 483.19 43125.85 48084.90 2021-12-27 16:09:11.000 361 21262.39 483.19 43125.91 48084.90 2021-12-27 16:09:12.000 361 21262.37 483.21 43125.91 48084.91 2021-12-27 16:09:13.000 361 21262.41 483.25 43125.90 48084.96 2021-12-27 16:09:14.000 361 21262.46 483.28 43125.91 48084.97 2021-12-27 16:09:15.000 361 21262.45 483.32 43125.89 48084.96 2021-12-27 16:09:16.000 361 21262.47 483.33 43125.86 48084.99 2021-12-27 16:09:17.000 361 21262.48 483.37 43125.84 48084.97 2021-12-27 16:09:18.000 361 21262.46 483.38 43125.85 48084.92 2021-12-27 16:09:19.000 361 21262.44 483.38 43125.87 48084.96 2021-12-27 16:09:20.000 361 21262.46 483.42 43125.86 48084.95 2021-12-27 16:09:21.000 361 21262.45 483.42 43125.83 48084.99 2021-12-27 16:09:22.000 361 21262.43 483.44 43125.86 48084.95 2021-12-27 16:09:23.000 361 21262.42 483.44 43125.87 48084.96 2021-12-27 16:09:24.000 361 21262.43 483.42 43125.88 48084.96 2021-12-27 16:09:25.000 361 21262.45 483.42 43125.89 48084.96 2021-12-27 16:09:26.000 361 21262.49 483.46 43125.90 48084.98 2021-12-27 16:09:27.000 361 21262.52 483.48 43125.88 48085.03 2021-12-27 16:09:28.000 361 21262.56 483.50 43125.89 48085.02 2021-12-27 16:09:29.000 361 21262.56 483.51 43125.87 48085.00 2021-12-27 16:09:30.000 361 21262.54 483.48 43125.86 48084.98 2021-12-27 16:09:31.000 361 21262.53 483.41 43125.88 48084.99 2021-12-27 16:09:32.000 361 21262.51 483.42 43125.89 48084.98 2021-12-27 16:09:33.000 361 21262.55 483.42 43125.89 48085.01 2021-12-27 16:09:34.000 361 21262.52 483.44 43125.92 48085.03 2021-12-27 16:09:35.000 361 21262.54 483.44 43125.92 48085.03 2021-12-27 16:09:36.000 361 21262.56 483.41 43125.93 48085.00 2021-12-27 16:09:37.000 361 21262.59 483.42 43125.97 48085.03 2021-12-27 16:09:38.000 361 21262.60 483.44 43125.94 48085.08 2021-12-27 16:09:39.000 361 21262.61 483.45 43125.94 48085.12 2021-12-27 16:09:40.000 361 21262.61 483.46 43125.96 48085.10 2021-12-27 16:09:41.000 361 21262.61 483.49 43125.90 48085.05 2021-12-27 16:09:42.000 361 21262.60 483.49 43125.95 48085.13 2021-12-27 16:09:43.000 361 21262.61 483.51 43125.93 48085.06 2021-12-27 16:09:44.000 361 21262.58 483.50 43125.92 48085.06 2021-12-27 16:09:45.000 361 21262.62 483.50 43125.92 48085.08 2021-12-27 16:09:46.000 361 21262.66 483.52 43125.91 48085.04 2021-12-27 16:09:47.000 361 21262.66 483.52 43125.92 48085.09 2021-12-27 16:09:48.000 361 21262.66 483.51 43125.90 48085.05 2021-12-27 16:09:49.000 361 21262.68 483.50 43125.92 48085.10 2021-12-27 16:09:50.000 361 21262.69 483.50 43125.96 48085.11 2021-12-27 16:09:51.000 361 21262.66 483.51 43125.93 48085.10 2021-12-27 16:09:52.000 361 21262.63 483.54 43125.94 48085.11 2021-12-27 16:09:53.000 361 21262.65 483.55 43125.96 48085.12 2021-12-27 16:09:54.000 361 21262.66 483.55 43125.93 48085.12 2021-12-27 16:09:55.000 361 21262.67 483.57 43125.90 48085.09 2021-12-27 16:09:56.000 361 21262.65 483.55 43125.89 48085.06 2021-12-27 16:09:57.000 361 21262.61 483.57 43125.90 48085.09 2021-12-27 16:09:58.000 361 21262.62 483.58 43125.89 48085.04 2021-12-27 16:09:59.000 361 21262.64 483.55 43125.93 48085.05 2021-12-27 16:10:00.000 361 21262.66 483.52 43125.95 48085.11 2021-12-27 16:10:01.000 361 21262.69 483.51 43125.97 48085.11 2021-12-27 16:10:02.000 361 21262.71 483.51 43125.93 48085.13 2021-12-27 16:10:03.000 361 21262.72 483.52 43125.94 48085.12 2021-12-27 16:10:04.000 361 21262.69 483.55 43125.96 48085.20 2021-12-27 16:10:05.000 361 21262.78 483.55 43125.94 48085.14 2021-12-27 16:10:06.000 361 21262.82 483.57 43125.96 48085.16 2021-12-27 16:10:07.000 361 21262.83 483.58 43125.92 48085.17 2021-12-27 16:10:08.000 361 21262.77 483.58 43125.92 48085.21 2021-12-27 16:10:09.000 361 21262.74 483.55 43125.91 48085.14 2021-12-27 16:10:10.000 361 21262.71 483.54 43125.90 48085.17 2021-12-27 16:10:11.000 361 21262.64 483.53 43125.94 48085.17 2021-12-27 16:10:12.000 361 21262.60 483.53 43125.98 48085.11 2021-12-27 16:10:13.000 361 21262.57 483.52 43125.95 48085.12 2021-12-27 16:10:14.000 361 21262.55 483.50 43125.98 48085.09 2021-12-27 16:10:15.000 361 21262.55 483.50 43126.00 48085.14 2021-12-27 16:10:16.000 361 21262.54 483.51 43126.01 48085.13 2021-12-27 16:10:17.000 361 21262.59 483.50 43125.99 48085.11 2021-12-27 16:10:18.000 361 21262.65 483.47 43126.02 48085.14 2021-12-27 16:10:19.000 361 21262.66 483.45 43126.04 48085.19 2021-12-27 16:10:20.000 361 21262.72 483.47 43126.06 48085.17 2021-12-27 16:10:21.000 361 21262.75 483.48 43126.04 48085.24 2021-12-27 16:10:22.000 361 21262.79 483.48 43126.06 48085.28 2021-12-27 16:10:23.000 361 21262.77 483.44 43126.08 48085.29 2021-12-27 16:10:24.000 361 21262.81 483.41 43126.12 48085.28 2021-12-27 16:10:25.000 361 21262.80 483.43 43126.12 48085.30 2021-12-27 16:10:26.000 361 21262.79 483.42 43126.11 48085.38 2021-12-27 16:10:27.000 361 21262.80 483.40 43126.11 48085.33 2021-12-27 16:10:28.000 361 21262.81 483.39 43126.15 48085.33 2021-12-27 16:10:29.000 361 21262.82 483.36 43126.12 48085.37 2021-12-27 16:10:30.000 361 21262.76 483.34 43126.17 48085.40 2021-12-27 16:10:31.000 361 21262.66 483.35 43126.18 48085.33 2021-12-27 16:10:32.000 361 21262.63 483.38 43126.18 48085.33 2021-12-27 16:10:33.000 361 21262.61 483.40 43126.18 48085.32 2021-12-27 16:10:34.000 361 21262.59 483.41 43126.14 48085.26 2021-12-27 16:10:35.000 361 21262.57 483.42 43126.11 48085.21 2021-12-27 16:10:36.000 361 21262.62 483.41 43126.13 48085.25 2021-12-27 16:10:37.000 361 21262.67 483.40 43126.15 48085.27 2021-12-27 16:10:38.000 361 21262.67 483.37 43126.15 48085.26 2021-12-27 16:10:39.000 361 21262.66 483.37 43126.14 48085.27 2021-12-27 16:10:40.000 361 21262.65 483.37 43126.15 48085.28 2021-12-27 16:10:41.000 361 21262.64 483.40 43126.15 48085.28 2021-12-27 16:10:42.000 361 21262.68 483.38 43126.17 48085.34 2021-12-27 16:10:43.000 361 21262.70 483.36 43126.19 48085.34 2021-12-27 16:10:44.000 361 21262.66 483.38 43126.21 48085.31 2021-12-27 16:10:45.000 361 21262.67 483.38 43126.24 48085.34 2021-12-27 16:10:46.000 361 21262.67 483.39 43126.24 48085.40 2021-12-27 16:10:47.000 361 21262.66 483.41 43126.24 48085.37 2021-12-27 16:10:48.000 361 21262.69 483.43 43126.26 48085.40 2021-12-27 16:10:49.000 361 21262.67 483.47 43126.22 48085.37 2021-12-27 16:10:50.000 361 21262.61 483.49 43126.23 48085.35 2021-12-27 16:10:51.000 361 21262.63 483.55 43126.22 48085.40 2021-12-27 16:10:52.000 361 21262.68 483.63 43126.20 48085.36 2021-12-27 16:10:53.000 361 21262.66 483.65 43126.16 48085.36 2021-12-27 16:10:54.000 361 21262.62 483.71 43126.11 48085.33 2021-12-27 16:10:55.000 361 21262.62 483.74 43126.08 48085.26 2021-12-27 16:10:56.000 361 21262.61 483.77 43126.04 48085.25 2021-12-27 16:10:57.000 361 21262.59 483.74 43126.01 48085.20 2021-12-27 16:10:58.000 361 21262.53 483.67 43126.02 48085.21 2021-12-27 16:10:59.000 361 21262.51 483.63 43126.04 48085.19 2021-12-27 16:11:00.000 361 21262.51 483.65 43126.04 48085.14 2021-12-27 16:11:01.000 361 21262.52 483.64 43126.06 48085.21 2021-12-27 16:11:02.000 361 21262.51 483.63 43126.05 48085.17 2021-12-27 16:11:03.000 361 21262.50 483.62 43126.05 48085.16 2021-12-27 16:11:04.000 361 21262.44 483.64 43126.06 48085.15 2021-12-27 16:11:05.000 361 21262.44 483.63 43126.03 48085.18 2021-12-27 16:11:06.000 361 21262.50 483.65 43126.03 48085.19 2021-12-27 16:11:07.000 361 21262.48 483.69 43126.00 48085.16 2021-12-27 16:11:08.000 361 21262.54 483.71 43126.00 48085.11 2021-12-27 16:11:09.000 361 21262.56 483.78 43126.01 48085.13 2021-12-27 16:11:10.000 361 21262.57 483.74 43126.00 48085.11 2021-12-27 16:11:11.000 361 21262.57 483.72 43126.00 48085.09 2021-12-27 16:11:12.000 361 21262.59 483.73 43126.03 48085.14 2021-12-27 16:11:13.000 361 21262.58 483.74 43126.00 48085.14 2021-12-27 16:11:14.000 361 21262.61 483.76 43125.99 48085.13 2021-12-27 16:11:15.000 361 21262.63 483.76 43125.97 48085.10 2021-12-27 16:11:16.000 361 21262.67 483.75 43126.00 48085.11 2021-12-27 16:11:17.000 361 21262.74 483.73 43126.01 48085.18 2021-12-27 16:11:18.000 361 21262.79 483.71 43126.00 48085.20 2021-12-27 16:11:19.000 361 21262.82 483.70 43126.00 48085.21 2021-12-27 16:11:20.000 361 21262.83 483.68 43126.00 48085.26 2021-12-27 16:11:21.000 361 21262.82 483.63 43126.04 48085.27 2021-12-27 16:11:22.000 361 21262.85 483.58 43126.10 48085.28 2021-12-27 16:11:23.000 361 21262.86 483.60 43126.15 48085.32 2021-12-27 16:11:24.000 361 21262.83 483.62 43126.15 48085.36 2021-12-27 16:11:25.000 361 21262.80 483.64 43126.12 48085.32 2021-12-27 16:11:26.000 361 21262.75 483.66 43126.12 48085.31 2021-12-27 16:11:27.000 361 21262.78 483.67 43126.06 48085.31 2021-12-27 16:11:28.000 361 21262.77 483.69 43126.06 48085.28 2021-12-27 16:11:29.000 361 21262.77 483.71 43126.01 48085.25 2021-12-27 16:11:30.000 361 21262.78 483.68 43125.98 48085.29 2021-12-27 16:11:31.000 361 21262.73 483.70 43126.01 48085.25 2021-12-27 16:11:32.000 361 21262.73 483.69 43126.00 48085.23 2021-12-27 16:11:33.000 361 21262.75 483.69 43126.01 48085.22 2021-12-27 16:11:34.000 361 21262.73 483.68 43126.02 48085.21 2021-12-27 16:11:35.000 361 21262.74 483.66 43126.06 48085.27 2021-12-27 16:11:36.000 361 21262.76 483.67 43126.03 48085.23 2021-12-27 16:11:37.000 361 21262.73 483.66 43126.05 48085.19 2021-12-27 16:11:38.000 361 21262.68 483.72 43126.03 48085.26 2021-12-27 16:11:39.000 361 21262.64 483.72 43126.02 48085.25 2021-12-27 16:11:40.000 361 21262.66 483.68 43126.03 48085.17 2021-12-27 16:11:41.000 361 21262.63 483.70 43126.05 48085.19 2021-12-27 16:11:42.000 361 21262.64 483.69 43126.03 48085.22 2021-12-27 16:11:43.000 361 21262.64 483.65 43126.01 48085.22 2021-12-27 16:11:44.000 361 21262.64 483.69 43126.04 48085.19 2021-12-27 16:11:45.000 361 21262.68 483.70 43126.06 48085.25 2021-12-27 16:11:46.000 361 21262.70 483.70 43126.07 48085.26 2021-12-27 16:11:47.000 361 21262.66 483.71 43126.02 48085.19 2021-12-27 16:11:48.000 361 21262.67 483.71 43126.00 48085.20 2021-12-27 16:11:49.000 361 21262.63 483.68 43126.04 48085.24 2021-12-27 16:11:50.000 361 21262.63 483.63 43126.07 48085.23 2021-12-27 16:11:51.000 361 21262.61 483.63 43126.09 48085.20 2021-12-27 16:11:52.000 361 21262.59 483.67 43126.09 48085.18 2021-12-27 16:11:53.000 361 21262.56 483.71 43126.07 48085.21 2021-12-27 16:11:54.000 361 21262.56 483.73 43126.07 48085.22 2021-12-27 16:11:55.000 361 21262.55 483.73 43126.06 48085.17 2021-12-27 16:11:56.000 361 21262.54 483.75 43126.08 48085.18 2021-12-27 16:11:57.000 361 21262.52 483.80 43126.08 48085.20 2021-12-27 16:11:58.000 361 21262.56 483.83 43126.06 48085.19 2021-12-27 16:11:59.000 361 21262.53 483.85 43126.08 48085.13 2021-12-27 16:12:00.000 361 21262.56 483.84 43126.07 48085.22 2021-12-27 16:12:01.000 361 21262.58 483.85 43126.03 48085.21 2021-12-27 16:12:02.000 361 21262.58 483.85 43126.02 48085.17 2021-12-27 16:12:03.000 361 21262.59 483.87 43126.05 48085.22 2021-12-27 16:12:04.000 361 21262.57 483.86 43126.06 48085.22 2021-12-27 16:12:05.000 361 21262.58 483.85 43126.06 48085.23 2021-12-27 16:12:06.000 361 21262.58 483.85 43126.09 48085.21 2021-12-27 16:12:07.000 361 21262.61 483.89 43126.11 48085.20 2021-12-27 16:12:08.000 361 21262.62 483.89 43126.11 48085.26 2021-12-27 16:12:09.000 361 21262.59 483.88 43126.10 48085.29 2021-12-27 16:12:10.000 361 21262.63 483.90 43126.11 48085.23 2021-12-27 16:12:11.000 361 21262.62 483.91 43126.12 48085.30 2021-12-27 16:12:12.000 361 21262.62 483.92 43126.16 48085.30 2021-12-27 16:12:13.000 361 21262.60 483.94 43126.14 48085.29 2021-12-27 16:12:14.000 361 21262.57 483.97 43126.12 48085.23 2021-12-27 16:12:15.000 361 21262.57 484.01 43126.11 48085.23 2021-12-27 16:12:16.000 361 21262.55 484.05 43126.09 48085.24 2021-12-27 16:12:17.000 361 21262.52 484.07 43126.05 48085.19 2021-12-27 16:12:18.000 361 21262.53 484.10 43126.05 48085.16 2021-12-27 16:12:19.000 361 21262.54 484.13 43126.05 48085.13 2021-12-27 16:12:20.000 361 21262.54 484.15 43126.03 48085.17 2021-12-27 16:12:21.000 361 21262.53 484.18 43126.02 48085.13 2021-12-27 16:12:22.000 361 21262.53 484.20 43126.04 48085.13 2021-12-27 16:12:23.000 361 21262.51 484.21 43126.03 48085.17 2021-12-27 16:12:24.000 361 21262.51 484.27 43126.02 48085.15 2021-12-27 16:12:25.000 361 21262.52 484.31 43126.03 48085.15 2021-12-27 16:12:26.000 361 21262.53 484.29 43126.03 48085.14 2021-12-27 16:12:27.000 361 21262.50 484.31 43126.03 48085.15 2021-12-27 16:12:28.000 361 21262.49 484.33 43126.02 48085.13 2021-12-27 16:12:29.000 361 21262.43 484.36 43126.01 48085.11 2021-12-27 16:12:30.000 361 21262.41 484.37 43126.01 48085.10 2021-12-27 16:12:31.000 361 21262.39 484.37 43126.04 48085.12 2021-12-27 16:12:32.000 361 21262.39 484.38 43126.01 48085.12 2021-12-27 16:12:33.000 361 21262.42 484.38 43126.02 48085.05 2021-12-27 16:12:34.000 361 21262.43 484.41 43126.01 48085.07 2021-12-27 16:12:35.000 361 21262.40 484.43 43125.99 48085.08 2021-12-27 16:12:36.000 361 21262.38 484.42 43126.04 48085.03 2021-12-27 16:12:37.000 361 21262.40 484.44 43126.02 48085.05 2021-12-27 16:12:38.000 361 21262.45 484.43 43125.99 48085.11 2021-12-27 16:12:39.000 361 21262.48 484.42 43126.02 48085.14 2021-12-27 16:12:40.000 361 21262.52 484.39 43126.07 48085.09 2021-12-27 16:12:41.000 361 21262.55 484.37 43126.10 48085.18 2021-12-27 16:12:42.000 361 21262.56 484.37 43126.14 48085.21 2021-12-27 16:12:43.000 361 21262.55 484.40 43126.12 48085.24 2021-12-27 16:12:44.000 361 21262.52 484.43 43126.09 48085.28 2021-12-27 16:12:45.000 361 21262.56 484.40 43126.14 48085.22 2021-12-27 16:12:46.000 361 21262.56 484.41 43126.13 48085.29 2021-12-27 16:12:47.000 361 21262.55 484.41 43126.09 48085.25 2021-12-27 16:12:48.000 361 21262.56 484.41 43126.11 48085.27 2021-12-27 16:12:49.000 361 21262.53 484.42 43126.10 48085.25 2021-12-27 16:12:50.000 361 21262.50 484.40 43126.08 48085.17 2021-12-27 16:12:51.000 361 21262.49 484.42 43126.07 48085.18 2021-12-27 16:12:52.000 361 21262.49 484.46 43126.08 48085.18 2021-12-27 16:12:53.000 361 21262.51 484.47 43126.04 48085.21 2021-12-27 16:12:54.000 361 21262.49 484.49 43126.05 48085.16 2021-12-27 16:12:55.000 361 21262.47 484.49 43126.03 48085.15 2021-12-27 16:12:56.000 361 21262.50 484.48 43126.01 48085.14 2021-12-27 16:12:57.000 361 21262.52 484.50 43125.99 48085.16 2021-12-27 16:12:58.000 361 21262.49 484.51 43126.03 48085.10 2021-12-27 16:12:59.000 361 21262.52 484.52 43126.01 48085.14 2021-12-27 16:13:00.000 361 21262.52 484.57 43125.98 48085.15 2021-12-27 16:13:01.000 361 21262.53 484.57 43126.00 48085.14 2021-12-27 16:13:02.000 361 21262.52 484.57 43126.00 48085.13 2021-12-27 16:13:03.000 361 21262.51 484.60 43125.98 48085.11 2021-12-27 16:13:04.000 361 21262.49 484.64 43125.97 48085.12 2021-12-27 16:13:05.000 361 21262.46 484.69 43125.90 48085.08 2021-12-27 16:13:06.000 361 21262.43 484.73 43125.85 48084.98 2021-12-27 16:13:07.000 361 21262.40 484.78 43125.82 48084.94 2021-12-27 16:13:08.000 361 21262.43 484.78 43125.80 48084.96 2021-12-27 16:13:09.000 361 21262.37 484.77 43125.80 48084.89 2021-12-27 16:13:10.000 361 21262.32 484.70 43125.83 48084.88 2021-12-27 16:13:11.000 361 21262.32 484.63 43125.85 48084.91 2021-12-27 16:13:12.000 361 21262.30 484.61 43125.87 48084.91 2021-12-27 16:13:13.000 361 21262.31 484.64 43125.90 48084.88 2021-12-27 16:13:14.000 361 21262.28 484.63 43125.89 48084.90 2021-12-27 16:13:15.000 361 21262.29 484.58 43125.90 48084.94 2021-12-27 16:13:16.000 361 21262.32 484.56 43125.96 48084.95 2021-12-27 16:13:17.000 361 21262.31 484.58 43125.98 48084.98 2021-12-27 16:13:18.000 361 21262.31 484.53 43125.98 48085.00 2021-12-27 16:13:19.000 361 21262.38 484.53 43126.01 48085.06 2021-12-27 16:13:20.000 361 21262.43 484.56 43126.04 48085.07 2021-12-27 16:13:21.000 361 21262.48 484.57 43126.01 48085.13 2021-12-27 16:13:22.000 361 21262.50 484.58 43126.03 48085.13 2021-12-27 16:13:23.000 361 21262.51 484.59 43126.06 48085.14 2021-12-27 16:13:24.000 361 21262.49 484.58 43126.07 48085.15 2021-12-27 16:13:25.000 361 21262.48 484.56 43126.08 48085.18 2021-12-27 16:13:26.000 361 21262.46 484.54 43126.12 48085.20 2021-12-27 16:13:27.000 361 21262.43 484.47 43126.16 48085.22 2021-12-27 16:13:28.000 361 21262.43 484.44 43126.19 48085.19 2021-12-27 16:13:29.000 361 21262.41 484.44 43126.18 48085.22 2021-12-27 16:13:30.000 361 21262.38 484.44 43126.18 48085.25 2021-12-27 16:13:31.000 361 21262.37 484.46 43126.19 48085.21 2021-12-27 16:13:32.000 361 21262.38 484.47 43126.15 48085.22 2021-12-27 16:13:33.000 361 21262.37 484.50 43126.09 48085.20 2021-12-27 16:13:34.000 361 21262.35 484.55 43126.05 48085.11 2021-12-27 16:13:35.000 361 21262.34 484.59 43125.99 48085.07 2021-12-27 16:13:36.000 361 21262.34 484.61 43125.94 48085.06 2021-12-27 16:13:37.000 361 21262.36 484.60 43125.91 48084.99 2021-12-27 16:13:38.000 361 21262.37 484.59 43125.88 48084.94 2021-12-27 16:13:39.000 361 21262.38 484.61 43125.86 48084.92 2021-12-27 16:13:40.000 361 21262.36 484.58 43125.82 48084.96 2021-12-27 16:13:41.000 361 21262.37 484.57 43125.83 48084.94 2021-12-27 16:13:42.000 361 21262.36 484.53 43125.83 48084.88 2021-12-27 16:13:43.000 361 21262.37 484.51 43125.82 48084.89 2021-12-27 16:13:44.000 361 21262.35 484.49 43125.83 48084.92 2021-12-27 16:13:45.000 361 21262.36 484.49 43125.82 48084.92 2021-12-27 16:13:46.000 361 21262.36 484.52 43125.81 48084.93 2021-12-27 16:13:47.000 361 21262.37 484.51 43125.79 48084.94 2021-12-27 16:13:48.000 361 21262.38 484.49 43125.79 48084.89 2021-12-27 16:13:49.000 361 21262.40 484.48 43125.79 48084.88 2021-12-27 16:13:50.000 361 21262.39 484.48 43125.81 48084.88 2021-12-27 16:13:51.000 361 21262.42 484.42 43125.84 48084.94 2021-12-27 16:13:52.000 361 21262.46 484.38 43125.87 48084.95 2021-12-27 16:13:53.000 361 21262.52 484.32 43125.93 48085.00 2021-12-27 16:13:54.000 361 21262.55 484.28 43126.01 48085.06 2021-12-27 16:13:55.000 361 21262.59 484.29 43126.05 48085.15 2021-12-27 16:13:56.000 361 21262.60 484.29 43126.07 48085.22 2021-12-27 16:13:57.000 361 21262.59 484.30 43126.12 48085.23 2021-12-27 16:13:58.000 361 21262.60 484.29 43126.15 48085.27 2021-12-27 16:13:59.000 361 21262.59 484.28 43126.15 48085.31 2021-12-27 16:14:00.000 361 21262.61 484.28 43126.19 48085.31 2021-12-27 16:14:01.000 361 21262.63 484.30 43126.23 48085.34 2021-12-27 16:14:02.000 361 21262.64 484.31 43126.24 48085.38 2021-12-27 16:14:03.000 361 21262.68 484.34 43126.27 48085.42 2021-12-27 16:14:04.000 361 21262.66 484.31 43126.24 48085.39 2021-12-27 16:14:05.000 361 21262.67 484.26 43126.28 48085.41 2021-12-27 16:14:06.000 361 21262.68 484.27 43126.32 48085.44 2021-12-27 16:14:07.000 361 21262.67 484.27 43126.35 48085.48 2021-12-27 16:14:08.000 361 21262.65 484.28 43126.35 48085.47 2021-12-27 16:14:09.000 361 21262.64 484.31 43126.36 48085.46 2021-12-27 16:14:10.000 361 21262.66 484.29 43126.35 48085.46 2021-12-27 16:14:11.000 361 21262.67 484.28 43126.35 48085.48 2021-12-27 16:14:12.000 361 21262.68 484.30 43126.33 48085.47 2021-12-27 16:14:13.000 361 21262.65 484.32 43126.31 48085.48 2021-12-27 16:14:14.000 361 21262.66 484.33 43126.30 48085.50 2021-12-27 16:14:15.000 361 21262.71 484.25 43126.35 48085.48 2021-12-27 16:14:16.000 361 21262.76 484.17 43126.38 48085.51 2021-12-27 16:14:17.000 361 21262.80 484.10 43126.44 48085.58 2021-12-27 16:14:18.000 361 21262.78 484.05 43126.51 48085.69 2021-12-27 16:14:19.000 361 21262.81 484.03 43126.57 48085.70 2021-12-27 16:14:20.000 361 21262.81 484.02 43126.62 48085.76 2021-12-27 16:14:21.000 361 21262.80 484.02 43126.63 48085.79 2021-12-27 16:14:22.000 361 21262.77 484.04 43126.65 48085.84 2021-12-27 16:14:23.000 361 21262.79 484.03 43126.67 48085.86 2021-12-27 16:14:24.000 361 21262.80 484.06 43126.71 48085.83 2021-12-27 16:14:25.000 361 21262.81 484.05 43126.70 48085.87 2021-12-27 16:14:26.000 361 21262.79 484.09 43126.68 48085.91 2021-12-27 16:14:27.000 361 21262.77 484.14 43126.65 48085.84 2021-12-27 16:14:28.000 361 21262.82 484.17 43126.60 48085.84 2021-12-27 16:14:29.000 361 21262.85 484.20 43126.58 48085.81 2021-12-27 16:14:30.000 361 21262.86 484.22 43126.57 48085.83 2021-12-27 16:14:31.000 361 21262.86 484.22 43126.57 48085.84 2021-12-27 16:14:32.000 361 21262.88 484.20 43126.57 48085.81 2021-12-27 16:14:33.000 361 21262.89 484.20 43126.57 48085.80 2021-12-27 16:14:34.000 361 21262.90 484.23 43126.61 48085.82 2021-12-27 16:14:35.000 361 21262.89 484.23 43126.61 48085.83 2021-12-27 16:14:36.000 361 21262.84 484.24 43126.58 48085.84 2021-12-27 16:14:37.000 361 21262.81 484.28 43126.55 48085.80 2021-12-27 16:14:38.000 361 21262.76 484.33 43126.51 48085.71 2021-12-27 16:14:39.000 361 21262.71 484.37 43126.47 48085.69 2021-12-27 16:14:40.000 361 21262.68 484.42 43126.43 48085.60 2021-12-27 16:14:41.000 361 21262.62 484.47 43126.40 48085.58 2021-12-27 16:14:42.000 361 21262.58 484.46 43126.37 48085.56 2021-12-27 16:14:43.000 361 21262.56 484.48 43126.37 48085.54 2021-12-27 16:14:44.000 361 21262.57 484.50 43126.35 48085.49 2021-12-27 16:14:45.000 361 21262.56 484.48 43126.34 48085.46 2021-12-27 16:14:46.000 361 21262.54 484.50 43126.32 48085.50 2021-12-27 16:14:47.000 361 21262.56 484.51 43126.33 48085.48 2021-12-27 16:14:48.000 361 21262.56 484.50 43126.36 48085.50 2021-12-27 16:14:49.000 361 21262.57 484.49 43126.36 48085.43 2021-12-27 16:14:50.000 361 21262.55 484.53 43126.36 48085.50 2021-12-27 16:14:51.000 361 21262.55 484.55 43126.34 48085.45 2021-12-27 16:14:52.000 361 21262.56 484.59 43126.34 48085.43 2021-12-27 16:14:53.000 361 21262.55 484.61 43126.34 48085.40 2021-12-27 16:14:54.000 361 21262.52 484.67 43126.29 48085.46 2021-12-27 16:14:55.000 361 21262.51 484.76 43126.27 48085.43 2021-12-27 16:14:56.000 361 21262.52 484.82 43126.25 48085.40 2021-12-27 16:14:57.000 361 21262.51 484.92 43126.22 48085.34 2021-12-27 16:14:58.000 361 21262.51 484.96 43126.18 48085.31 2021-12-27 16:14:59.000 361 21262.49 485.00 43126.14 48085.28 2021-12-27 16:15:00.000 361 21262.52 485.01 43126.09 48085.21 2021-12-27 16:15:01.000 361 21262.55 485.03 43126.06 48085.21 2021-12-27 16:15:02.000 361 21262.58 485.08 43125.99 48085.21 2021-12-27 16:15:03.000 361 21262.59 485.08 43125.96 48085.19 2021-12-27 16:15:04.000 361 21262.60 485.09 43125.95 48085.14 2021-12-27 16:15:05.000 361 21262.56 485.07 43126.00 48085.17 2021-12-27 16:15:06.000 361 21262.51 485.01 43126.00 48085.18 2021-12-27 16:15:07.000 361 21262.48 484.92 43126.07 48085.13 2021-12-27 16:15:08.000 361 21262.44 484.88 43126.08 48085.15 2021-12-27 16:15:09.000 361 21262.43 484.89 43126.07 48085.21 2021-12-27 16:15:10.000 361 21262.43 484.90 43126.09 48085.20 2021-12-27 16:15:11.000 361 21262.43 484.93 43126.15 48085.19 2021-12-27 16:15:12.000 361 21262.45 484.94 43126.14 48085.22 2021-12-27 16:15:13.000 361 21262.46 484.97 43126.15 48085.25 2021-12-27 16:15:14.000 361 21262.46 484.99 43126.13 48085.24 2021-12-27 16:15:15.000 361 21262.46 485.02 43126.13 48085.24 2021-12-27 16:15:16.000 361 21262.46 485.03 43126.11 48085.21 2021-12-27 16:15:17.000 361 21262.47 485.02 43126.12 48085.23 2021-12-27 16:15:18.000 361 21262.48 485.01 43126.16 48085.23 2021-12-27 16:15:19.000 361 21262.46 484.99 43126.18 48085.20 2021-12-27 16:15:20.000 361 21262.50 484.98 43126.18 48085.23 2021-12-27 16:15:21.000 361 21262.48 484.97 43126.13 48085.30 2021-12-27 16:15:22.000 361 21262.46 484.96 43126.15 48085.26 2021-12-27 16:15:23.000 361 21262.50 484.96 43126.19 48085.27 2021-12-27 16:15:24.000 361 21262.49 484.97 43126.21 48085.30 2021-12-27 16:15:25.000 361 21262.48 484.98 43126.22 48085.32 2021-12-27 16:15:26.000 361 21262.51 485.01 43126.23 48085.34 2021-12-27 16:15:27.000 361 21262.53 485.01 43126.21 48085.31 2021-12-27 16:15:28.000 361 21262.52 485.03 43126.24 48085.34 2021-12-27 16:15:29.000 361 21262.52 485.03 43126.26 48085.37 2021-12-27 16:15:30.000 361 21262.55 485.01 43126.25 48085.36 2021-12-27 16:15:31.000 361 21262.56 484.95 43126.27 48085.35 2021-12-27 16:15:32.000 361 21262.55 484.94 43126.28 48085.40 2021-12-27 16:15:33.000 361 21262.53 484.94 43126.31 48085.41 2021-12-27 16:15:34.000 361 21262.54 484.95 43126.28 48085.40 2021-12-27 16:15:35.000 361 21262.54 484.92 43126.29 48085.37 2021-12-27 16:15:36.000 361 21262.51 484.91 43126.28 48085.41 2021-12-27 16:15:37.000 361 21262.49 484.91 43126.30 48085.41 2021-12-27 16:15:38.000 361 21262.46 484.96 43126.32 48085.41 2021-12-27 16:15:39.000 361 21262.43 484.97 43126.28 48085.34 2021-12-27 16:15:40.000 361 21262.39 485.00 43126.25 48085.33 2021-12-27 16:15:41.000 361 21262.37 485.00 43126.20 48085.24 2021-12-27 16:15:42.000 361 21262.36 484.97 43126.20 48085.26 2021-12-27 16:15:43.000 361 21262.35 484.97 43126.19 48085.25 2021-12-27 16:15:44.000 361 21262.34 484.99 43126.19 48085.20 2021-12-27 16:15:45.000 361 21262.31 484.99 43126.18 48085.21 2021-12-27 16:15:46.000 361 21262.34 484.97 43126.16 48085.25 2021-12-27 16:15:47.000 361 21262.33 484.99 43126.16 48085.19 2021-12-27 16:15:48.000 361 21262.29 485.00 43126.16 48085.17 2021-12-27 16:15:49.000 361 21262.28 485.00 43126.13 48085.17 2021-12-27 16:15:50.000 361 21262.25 485.00 43126.13 48085.12 2021-12-27 16:15:51.000 361 21262.26 484.99 43126.13 48085.11 2021-12-27 16:15:52.000 361 21262.25 484.98 43126.12 48085.13 2021-12-27 16:15:53.000 361 21262.23 484.97 43126.12 48085.08 2021-12-27 16:15:54.000 361 21262.23 484.97 43126.11 48085.10 2021-12-27 16:15:55.000 361 21262.21 484.95 43126.10 48085.07 2021-12-27 16:15:56.000 361 21262.21 484.95 43126.07 48085.11 2021-12-27 16:15:57.000 361 21262.21 484.96 43126.10 48085.05 2021-12-27 16:15:58.000 361 21262.21 484.95 43126.09 48085.08 2021-12-27 16:15:59.000 361 21262.22 484.92 43126.09 48085.09 2021-12-27 16:16:00.000 361 21262.20 484.90 43126.11 48085.09 2021-12-27 16:16:01.000 361 21262.19 484.86 43126.12 48085.08 2021-12-27 16:16:02.000 361 21262.19 484.84 43126.17 48085.09 2021-12-27 16:16:03.000 361 21262.16 484.82 43126.11 48085.08 2021-12-27 16:16:04.000 361 21262.13 484.80 43126.14 48085.11 2021-12-27 16:16:05.000 361 21262.13 484.85 43126.16 48085.12 2021-12-27 16:16:06.000 361 21262.19 484.95 43126.10 48085.07 2021-12-27 16:16:07.000 361 21262.20 485.02 43126.05 48085.10 2021-12-27 16:16:08.000 361 21262.23 485.03 43126.04 48085.06 2021-12-27 16:16:09.000 361 21262.23 485.02 43125.98 48084.98 2021-12-27 16:16:10.000 361 21262.23 485.02 43125.98 48084.98 2021-12-27 16:16:11.000 361 21262.26 485.01 43126.00 48085.01 2021-12-27 16:16:12.000 361 21262.29 485.03 43125.95 48084.95 2021-12-27 16:16:13.000 361 21262.33 485.02 43125.96 48085.02 2021-12-27 16:16:14.000 361 21262.34 485.03 43125.97 48085.03 2021-12-27 16:16:15.000 361 21262.37 485.04 43125.99 48085.08 2021-12-27 16:16:16.000 361 21262.38 485.05 43126.01 48085.07 2021-12-27 16:16:17.000 361 21262.41 485.03 43126.03 48085.07 2021-12-27 16:16:18.000 361 21262.43 485.05 43126.07 48085.14 2021-12-27 16:16:19.000 361 21262.43 485.03 43126.08 48085.15 2021-12-27 16:16:20.000 361 21262.49 485.02 43126.12 48085.15 2021-12-27 16:16:21.000 361 21262.51 485.03 43126.11 48085.23 2021-12-27 16:16:22.000 361 21262.50 485.06 43126.09 48085.23 2021-12-27 16:16:23.000 361 21262.48 485.07 43126.09 48085.22 2021-12-27 16:16:24.000 361 21262.48 485.08 43126.13 48085.21 2021-12-27 16:16:25.000 361 21262.50 485.11 43126.14 48085.24 2021-12-27 16:16:26.000 361 21262.49 485.15 43126.14 48085.28 2021-12-27 16:16:27.000 361 21262.52 485.16 43126.17 48085.27 2021-12-27 16:16:28.000 361 21262.54 485.19 43126.17 48085.29 2021-12-27 16:16:29.000 361 21262.52 485.19 43126.20 48085.31 2021-12-27 16:16:30.000 361 21262.55 485.19 43126.18 48085.26 2021-12-27 16:16:31.000 361 21262.54 485.20 43126.18 48085.36 2021-12-27 16:16:32.000 361 21262.53 485.21 43126.18 48085.36 2021-12-27 16:16:33.000 361 21262.52 485.21 43126.19 48085.31 2021-12-27 16:16:34.000 361 21262.55 485.20 43126.22 48085.31 2021-12-27 16:16:35.000 361 21262.57 485.22 43126.22 48085.38 2021-12-27 16:16:36.000 361 21262.58 485.16 43126.23 48085.40 2021-12-27 16:16:37.000 361 21262.59 485.10 43126.24 48085.40 2021-12-27 16:16:38.000 361 21262.57 485.07 43126.24 48085.41 2021-12-27 16:16:39.000 361 21262.56 485.02 43126.28 48085.40 2021-12-27 16:16:40.000 361 21262.54 485.01 43126.30 48085.42 2021-12-27 16:16:41.000 361 21262.51 485.04 43126.34 48085.47 2021-12-27 16:16:42.000 361 21262.48 485.05 43126.35 48085.46 2021-12-27 16:16:43.000 361 21262.46 485.03 43126.39 48085.46 2021-12-27 16:16:44.000 361 21262.47 485.05 43126.40 48085.49 2021-12-27 16:16:45.000 361 21262.43 485.04 43126.40 48085.48 2021-12-27 16:16:46.000 361 21262.42 485.03 43126.43 48085.43 2021-12-27 16:16:47.000 361 21262.42 485.04 43126.42 48085.45 2021-12-27 16:16:48.000 361 21262.40 485.04 43126.40 48085.46 2021-12-27 16:16:49.000 361 21262.42 485.04 43126.38 48085.50 2021-12-27 16:16:50.000 361 21262.41 485.06 43126.37 48085.42 2021-12-27 16:16:51.000 361 21262.40 485.06 43126.37 48085.46 2021-12-27 16:16:52.000 361 21262.41 485.08 43126.33 48085.44 2021-12-27 16:16:53.000 361 21262.41 485.11 43126.31 48085.41 2021-12-27 16:16:54.000 361 21262.43 485.09 43126.32 48085.42 2021-12-27 16:16:55.000 361 21262.43 485.10 43126.33 48085.40 2021-12-27 16:16:56.000 361 21262.45 485.11 43126.33 48085.42 2021-12-27 16:16:57.000 361 21262.41 485.09 43126.32 48085.38 2021-12-27 16:16:58.000 361 21262.39 485.07 43126.34 48085.38 2021-12-27 16:16:59.000 361 21262.35 485.03 43126.36 48085.37 2021-12-27 16:17:00.000 361 21262.31 485.02 43126.35 48085.38 2021-12-27 16:17:01.000 361 21262.29 485.00 43126.38 48085.35 2021-12-27 16:17:02.000 361 21262.30 485.01 43126.36 48085.37 2021-12-27 16:17:03.000 361 21262.34 485.00 43126.40 48085.39 2021-12-27 16:17:04.000 361 21262.39 484.99 43126.37 48085.35 2021-12-27 16:17:05.000 361 21262.39 485.00 43126.38 48085.42 2021-12-27 16:17:06.000 361 21262.38 485.02 43126.34 48085.42 2021-12-27 16:17:07.000 361 21262.37 485.01 43126.35 48085.38 2021-12-27 16:17:08.000 361 21262.35 485.01 43126.36 48085.43 2021-12-27 16:17:09.000 361 21262.27 485.04 43126.35 48085.40 2021-12-27 16:17:10.000 361 21262.27 485.08 43126.33 48085.37 2021-12-27 16:17:11.000 361 21262.27 485.08 43126.29 48085.30 2021-12-27 16:17:12.000 361 21262.22 485.07 43126.25 48085.28 2021-12-27 16:17:13.000 361 21262.21 485.09 43126.26 48085.22 2021-12-27 16:17:14.000 361 21262.16 485.09 43126.25 48085.21 2021-12-27 16:17:15.000 361 21262.10 485.09 43126.25 48085.21 2021-12-27 16:17:16.000 361 21262.08 485.11 43126.23 48085.19 2021-12-27 16:17:17.000 361 21262.11 485.12 43126.24 48085.10 2021-12-27 16:17:18.000 361 21262.10 485.09 43126.24 48085.11 2021-12-27 16:17:19.000 361 21262.14 485.04 43126.24 48085.16 2021-12-27 16:17:20.000 361 21262.11 485.00 43126.25 48085.17 2021-12-27 16:17:21.000 361 21262.07 485.00 43126.28 48085.11 2021-12-27 16:17:22.000 361 21262.09 484.97 43126.29 48085.14 2021-12-27 16:17:23.000 361 21262.07 484.96 43126.29 48085.23 2021-12-27 16:17:24.000 361 21262.10 484.93 43126.33 48085.19 2021-12-27 16:17:25.000 361 21262.13 484.90 43126.35 48085.20 2021-12-27 16:17:26.000 361 21262.14 484.89 43126.37 48085.26 2021-12-27 16:17:27.000 361 21262.18 484.90 43126.38 48085.31 2021-12-27 16:17:28.000 361 21262.20 484.89 43126.40 48085.30 2021-12-27 16:17:29.000 361 21262.17 484.89 43126.41 48085.32 2021-12-27 16:17:30.000 361 21262.19 484.89 43126.41 48085.34 2021-12-27 16:17:31.000 361 21262.16 484.90 43126.40 48085.32 2021-12-27 16:17:32.000 361 21262.12 484.92 43126.38 48085.29 2021-12-27 16:17:33.000 361 21262.13 484.95 43126.37 48085.29 2021-12-27 16:17:34.000 361 21262.14 484.94 43126.35 48085.31 2021-12-27 16:17:35.000 361 21262.11 484.93 43126.33 48085.28 2021-12-27 16:17:36.000 361 21262.11 484.94 43126.34 48085.26 2021-12-27 16:17:37.000 361 21262.12 484.96 43126.35 48085.26 2021-12-27 16:17:38.000 361 21262.16 484.95 43126.35 48085.26 2021-12-27 16:17:39.000 361 21262.15 484.94 43126.35 48085.27 2021-12-27 16:17:40.000 361 21262.12 484.95 43126.32 48085.26 2021-12-27 16:17:41.000 361 21262.07 485.00 43126.33 48085.26 2021-12-27 16:17:42.000 361 21262.03 485.02 43126.32 48085.23 2021-12-27 16:17:43.000 361 21262.02 485.01 43126.31 48085.22 2021-12-27 16:17:44.000 361 21261.99 485.03 43126.29 48085.15 2021-12-27 16:17:45.000 361 21261.97 485.05 43126.29 48085.18 2021-12-27 16:17:46.000 361 21261.95 485.03 43126.31 48085.11 2021-12-27 16:17:47.000 361 21261.95 485.02 43126.30 48085.12 2021-12-27 16:17:48.000 361 21261.95 485.01 43126.32 48085.12 2021-12-27 16:17:49.000 361 21261.93 485.02 43126.31 48085.16 2021-12-27 16:17:50.000 361 21261.92 485.01 43126.30 48085.16 2021-12-27 16:17:51.000 361 21261.95 484.98 43126.33 48085.16 2021-12-27 16:17:52.000 361 21261.90 484.95 43126.35 48085.16 2021-12-27 16:17:53.000 361 21261.87 484.92 43126.38 48085.18 2021-12-27 16:17:54.000 361 21261.84 484.90 43126.36 48085.12 2021-12-27 16:17:55.000 361 21261.84 484.91 43126.38 48085.15 2021-12-27 16:17:56.000 361 21261.84 484.93 43126.41 48085.20 2021-12-27 16:17:57.000 361 21261.83 484.95 43126.40 48085.21 2021-12-27 16:17:58.000 361 21261.82 484.97 43126.36 48085.18 2021-12-27 16:17:59.000 361 21261.83 485.01 43126.37 48085.16 2021-12-27 16:18:00.000 361 21261.82 485.02 43126.39 48085.18 2021-12-27 16:18:01.000 361 21261.81 484.98 43126.40 48085.18 2021-12-27 16:18:02.000 361 21261.83 484.94 43126.37 48085.17 2021-12-27 16:18:03.000 361 21261.87 484.95 43126.38 48085.19 2021-12-27 16:18:04.000 361 21261.88 484.95 43126.40 48085.21 2021-12-27 16:18:05.000 361 21261.91 484.94 43126.39 48085.21 2021-12-27 16:18:06.000 361 21261.91 484.96 43126.40 48085.20 2021-12-27 16:18:07.000 361 21261.93 484.97 43126.42 48085.22 2021-12-27 16:18:08.000 361 21261.96 484.96 43126.42 48085.26 2021-12-27 16:18:09.000 361 21262.01 484.98 43126.42 48085.25 2021-12-27 16:18:10.000 361 21262.05 484.96 43126.43 48085.27 2021-12-27 16:18:11.000 361 21262.08 484.97 43126.46 48085.36 2021-12-27 16:18:12.000 361 21262.07 484.98 43126.46 48085.34 2021-12-27 16:18:13.000 361 21262.04 485.01 43126.49 48085.31 2021-12-27 16:18:14.000 361 21262.06 485.04 43126.48 48085.34 2021-12-27 16:18:15.000 361 21262.00 485.05 43126.46 48085.33 2021-12-27 16:18:16.000 361 21261.94 485.07 43126.49 48085.31 2021-12-27 16:18:17.000 361 21261.91 485.07 43126.47 48085.32 2021-12-27 16:18:18.000 361 21261.88 485.08 43126.42 48085.23 2021-12-27 16:18:19.000 361 21261.86 485.11 43126.38 48085.22 2021-12-27 16:18:20.000 361 21261.85 485.12 43126.38 48085.24 2021-12-27 16:18:21.000 361 21261.84 485.12 43126.36 48085.21 2021-12-27 16:18:22.000 361 21261.82 485.14 43126.38 48085.19 2021-12-27 16:18:23.000 361 21261.82 485.11 43126.40 48085.19 2021-12-27 16:18:24.000 361 21261.84 485.06 43126.41 48085.20 2021-12-27 16:18:25.000 361 21261.81 485.09 43126.42 48085.21 2021-12-27 16:18:26.000 361 21261.81 485.13 43126.46 48085.24 2021-12-27 16:18:27.000 361 21261.80 485.13 43126.42 48085.21 2021-12-27 16:18:28.000 361 21261.80 485.13 43126.45 48085.21 2021-12-27 16:18:29.000 361 21261.82 485.15 43126.44 48085.24 2021-12-27 16:18:30.000 361 21261.79 485.15 43126.40 48085.25 2021-12-27 16:18:31.000 361 21261.79 485.18 43126.40 48085.23 2021-12-27 16:18:32.000 361 21261.78 485.20 43126.38 48085.19 2021-12-27 16:18:33.000 361 21261.80 485.19 43126.37 48085.22 2021-12-27 16:18:34.000 361 21261.82 485.18 43126.41 48085.22 2021-12-27 16:18:35.000 361 21261.84 485.18 43126.40 48085.19 2021-12-27 16:18:36.000 361 21261.85 485.20 43126.40 48085.23 2021-12-27 16:18:37.000 361 21261.86 485.22 43126.41 48085.28 2021-12-27 16:18:38.000 361 21261.89 485.25 43126.41 48085.27 2021-12-27 16:18:39.000 361 21261.92 485.28 43126.43 48085.25 2021-12-27 16:18:40.000 361 21261.93 485.28 43126.37 48085.24 2021-12-27 16:18:41.000 361 21261.93 485.28 43126.37 48085.29 2021-12-27 16:18:42.000 361 21261.96 485.25 43126.44 48085.27 2021-12-27 16:18:43.000 361 21261.94 485.27 43126.45 48085.29 2021-12-27 16:18:44.000 361 21261.94 485.28 43126.44 48085.29 2021-12-27 16:18:45.000 361 21261.92 485.30 43126.47 48085.31 2021-12-27 16:18:46.000 361 21261.88 485.32 43126.48 48085.31 2021-12-27 16:18:47.000 361 21261.84 485.32 43126.49 48085.27 2021-12-27 16:18:48.000 361 21261.81 485.33 43126.47 48085.30 2021-12-27 16:18:49.000 361 21261.77 485.32 43126.46 48085.25 2021-12-27 16:18:50.000 361 21261.73 485.33 43126.47 48085.20 2021-12-27 16:18:51.000 361 21261.76 485.32 43126.44 48085.23 2021-12-27 16:18:52.000 361 21261.77 485.35 43126.44 48085.23 2021-12-27 16:18:53.000 361 21261.74 485.37 43126.44 48085.22 2021-12-27 16:18:54.000 361 21261.71 485.41 43126.42 48085.14 2021-12-27 16:18:55.000 361 21261.66 485.41 43126.38 48085.15 2021-12-27 16:18:56.000 361 21261.62 485.46 43126.32 48085.11 2021-12-27 16:18:57.000 361 21261.58 485.50 43126.31 48085.07 2021-12-27 16:18:58.000 361 21261.56 485.53 43126.26 48084.96 2021-12-27 16:18:59.000 361 21261.53 485.56 43126.25 48084.97 2021-12-27 16:19:00.000 361 21261.50 485.59 43126.22 48084.90 2021-12-27 16:19:01.000 361 21261.44 485.59 43126.15 48084.85 2021-12-27 16:19:02.000 361 21261.43 485.60 43126.13 48084.77 2021-12-27 16:19:03.000 361 21261.45 485.58 43126.15 48084.84 2021-12-27 16:19:04.000 361 21261.45 485.57 43126.17 48084.83 2021-12-27 16:19:05.000 361 21261.42 485.53 43126.13 48084.81 2021-12-27 16:19:06.000 361 21261.41 485.51 43126.13 48084.75 2021-12-27 16:19:07.000 361 21261.36 485.52 43126.11 48084.75 2021-12-27 16:19:08.000 361 21261.36 485.50 43126.12 48084.74 2021-12-27 16:19:09.000 361 21261.33 485.50 43126.10 48084.68 2021-12-27 16:19:10.000 361 21261.29 485.48 43126.07 48084.72 2021-12-27 16:19:11.000 361 21261.30 485.46 43126.10 48084.70 2021-12-27 16:19:12.000 361 21261.30 485.43 43126.13 48084.69 2021-12-27 16:19:13.000 361 21261.35 485.38 43126.21 48084.72 2021-12-27 16:19:14.000 361 21261.35 485.36 43126.24 48084.79 2021-12-27 16:19:15.000 361 21261.33 485.36 43126.21 48084.83 2021-12-27 16:19:16.000 361 21261.29 485.40 43126.22 48084.79 2021-12-27 16:19:17.000 361 21261.20 485.47 43126.17 48084.78 2021-12-27 16:19:18.000 361 21261.17 485.52 43126.13 48084.76 2021-12-27 16:19:19.000 361 21261.18 485.54 43126.11 48084.63 2021-12-27 16:19:20.000 361 21261.25 485.53 43126.08 48084.61 2021-12-27 16:19:21.000 361 21261.30 485.47 43126.05 48084.64 2021-12-27 16:19:22.000 361 21261.32 485.42 43126.08 48084.63 2021-12-27 16:19:23.000 361 21261.35 485.37 43126.11 48084.66 2021-12-27 16:19:24.000 361 21261.37 485.34 43126.14 48084.74 2021-12-27 16:19:25.000 361 21261.38 485.31 43126.18 48084.78 2021-12-27 16:19:26.000 361 21261.41 485.30 43126.23 48084.79 2021-12-27 16:19:27.000 361 21261.46 485.27 43126.29 48084.86 2021-12-27 16:19:28.000 361 21261.45 485.30 43126.30 48084.92 2021-12-27 16:19:29.000 361 21261.46 485.36 43126.29 48084.95 2021-12-27 16:19:30.000 361 21261.45 485.41 43126.28 48084.94 2021-12-27 16:19:31.000 361 21261.45 485.45 43126.27 48084.93 2021-12-27 16:19:32.000 361 21261.44 485.49 43126.23 48084.90 2021-12-27 16:19:33.000 361 21261.40 485.52 43126.17 48084.86 2021-12-27 16:19:34.000 361 21261.41 485.50 43126.19 48084.89 2021-12-27 16:19:35.000 361 21261.43 485.47 43126.23 48084.87 2021-12-27 16:19:36.000 361 21261.43 485.46 43126.22 48084.83 2021-12-27 16:19:37.000 361 21261.44 485.41 43126.19 48084.88 2021-12-27 16:19:38.000 361 21261.45 485.39 43126.24 48084.91 2021-12-27 16:19:39.000 361 21261.45 485.37 43126.29 48084.90 2021-12-27 16:19:40.000 361 21261.42 485.38 43126.28 48084.93 2021-12-27 16:19:41.000 361 21261.49 485.33 43126.29 48084.94 2021-12-27 16:19:42.000 361 21261.55 485.25 43126.29 48084.91 2021-12-27 16:19:43.000 361 21261.56 485.19 43126.33 48084.97 2021-12-27 16:19:44.000 361 21261.54 485.18 43126.37 48085.06 2021-12-27 16:19:45.000 361 21261.56 485.18 43126.43 48085.10 2021-12-27 16:19:46.000 361 21261.57 485.19 43126.46 48085.11 2021-12-27 16:19:47.000 361 21261.55 485.19 43126.49 48085.14 2021-12-27 16:19:48.000 361 21261.54 485.19 43126.50 48085.16 2021-12-27 16:19:49.000 361 21261.56 485.23 43126.48 48085.17 2021-12-27 16:19:50.000 361 21261.55 485.24 43126.48 48085.17 2021-12-27 16:19:51.000 361 21261.60 485.23 43126.47 48085.15 2021-12-27 16:19:52.000 361 21261.60 485.23 43126.48 48085.19 2021-12-27 16:19:53.000 361 21261.54 485.28 43126.49 48085.16 2021-12-27 16:19:54.000 361 21261.49 485.34 43126.43 48085.10 2021-12-27 16:19:55.000 361 21261.40 485.45 43126.35 48085.06 2021-12-27 16:19:56.000 361 21261.32 485.55 43126.29 48085.02 2021-12-27 16:19:57.000 361 21261.27 485.58 43126.23 48084.92 2021-12-27 16:19:58.000 361 21261.26 485.60 43126.17 48084.83 2021-12-27 16:19:59.000 361 21261.22 485.59 43126.13 48084.77 2021-12-27 16:20:00.000 361 21261.20 485.55 43126.10 48084.69 2021-12-27 16:20:01.000 361 21261.14 485.58 43126.08 48084.64 2021-12-27 16:20:02.000 361 21261.12 485.62 43126.04 48084.62 2021-12-27 16:20:03.000 361 21261.10 485.60 43126.02 48084.60 2021-12-27 16:20:04.000 361 21261.07 485.59 43126.00 48084.57 2021-12-27 16:20:05.000 361 21261.09 485.52 43125.97 48084.51 2021-12-27 16:20:06.000 361 21261.13 485.45 43126.00 48084.53 2021-12-27 16:20:07.000 361 21261.12 485.38 43126.03 48084.57 2021-12-27 16:20:08.000 361 21261.11 485.35 43126.08 48084.54 2021-12-27 16:20:09.000 361 21261.12 485.34 43126.08 48084.60 2021-12-27 16:20:10.000 361 21261.15 485.32 43126.13 48084.63 2021-12-27 16:20:11.000 361 21261.13 485.34 43126.15 48084.61 2021-12-27 16:20:12.000 361 21261.15 485.36 43126.12 48084.62 2021-12-27 16:20:13.000 361 21261.13 485.35 43126.14 48084.69 2021-12-27 16:20:14.000 361 21261.16 485.33 43126.14 48084.65 2021-12-27 16:20:15.000 361 21261.13 485.33 43126.15 48084.67 2021-12-27 16:20:16.000 361 21261.18 485.32 43126.17 48084.66 2021-12-27 16:20:17.000 361 21261.23 485.28 43126.16 48084.72 2021-12-27 16:20:18.000 361 21261.23 485.27 43126.18 48084.71 2021-12-27 16:20:19.000 361 21261.26 485.26 43126.20 48084.74 2021-12-27 16:20:20.000 361 21261.31 485.24 43126.19 48084.80 2021-12-27 16:20:21.000 361 21261.29 485.23 43126.25 48084.79 2021-12-27 16:20:22.000 361 21261.28 485.21 43126.27 48084.79 2021-12-27 16:20:23.000 361 21261.29 485.20 43126.25 48084.80 2021-12-27 16:20:24.000 361 21261.25 485.22 43126.27 48084.85 2021-12-27 16:20:25.000 361 21261.24 485.22 43126.29 48084.83 2021-12-27 16:20:26.000 361 21261.22 485.23 43126.31 48084.81 2021-12-27 16:20:27.000 361 21261.22 485.24 43126.29 48084.78 2021-12-27 16:20:28.000 361 21261.21 485.24 43126.28 48084.82 2021-12-27 16:20:29.000 361 21261.22 485.20 43126.30 48084.77 2021-12-27 16:20:30.000 361 21261.23 485.17 43126.30 48084.84 2021-12-27 16:20:31.000 361 21261.25 485.18 43126.32 48084.80 2021-12-27 16:20:32.000 361 21261.24 485.15 43126.33 48084.84 2021-12-27 16:20:33.000 361 21261.21 485.16 43126.33 48084.86 2021-12-27 16:20:34.000 361 21261.18 485.18 43126.34 48084.89 2021-12-27 16:20:35.000 361 21261.16 485.19 43126.35 48084.88 2021-12-27 16:20:36.000 361 21261.15 485.17 43126.36 48084.81 2021-12-27 16:20:37.000 361 21261.12 485.22 43126.35 48084.85 2021-12-27 16:20:38.000 361 21261.12 485.22 43126.31 48084.82 2021-12-27 16:20:39.000 361 21261.09 485.19 43126.31 48084.82 2021-12-27 16:20:40.000 361 21261.12 485.18 43126.30 48084.80 2021-12-27 16:20:41.000 361 21261.16 485.14 43126.34 48084.79 2021-12-27 16:20:42.000 361 21261.15 485.11 43126.33 48084.83 2021-12-27 16:20:43.000 361 21261.17 485.12 43126.33 48084.83 2021-12-27 16:20:44.000 361 21261.20 485.13 43126.34 48084.82 2021-12-27 16:20:45.000 361 21261.19 485.14 43126.32 48084.85 2021-12-27 16:20:46.000 361 21261.19 485.14 43126.28 48084.82 2021-12-27 16:20:47.000 361 21261.19 485.11 43126.30 48084.86 2021-12-27 16:20:48.000 361 21261.22 485.08 43126.29 48084.84 2021-12-27 16:20:49.000 361 21261.22 485.08 43126.29 48084.83 2021-12-27 16:20:50.000 361 21261.27 485.05 43126.29 48084.84 2021-12-27 16:20:51.000 361 21261.32 485.00 43126.34 48084.88 2021-12-27 16:20:52.000 361 21261.36 484.95 43126.40 48084.97 2021-12-27 16:20:53.000 361 21261.36 484.92 43126.45 48084.97 2021-12-27 16:20:54.000 361 21261.35 484.89 43126.47 48085.00 2021-12-27 16:20:55.000 361 21261.38 484.90 43126.49 48085.03 2021-12-27 16:20:56.000 361 21261.39 484.94 43126.50 48085.11 2021-12-27 16:20:57.000 361 21261.42 484.94 43126.51 48085.07 2021-12-27 16:20:58.000 361 21261.46 484.93 43126.54 48085.11 2021-12-27 16:20:59.000 361 21261.53 484.90 43126.57 48085.17 2021-12-27 16:21:00.000 361 21261.55 484.84 43126.58 48085.19 2021-12-27 16:21:01.000 361 21261.56 484.78 43126.63 48085.20 2021-12-27 16:21:02.000 361 21261.61 484.75 43126.72 48085.26 2021-12-27 16:21:03.000 361 21261.64 484.70 43126.75 48085.33 2021-12-27 16:21:04.000 361 21261.66 484.64 43126.79 48085.43 2021-12-27 16:21:05.000 361 21261.66 484.60 43126.84 48085.45 2021-12-27 16:21:06.000 361 21261.66 484.60 43126.90 48085.51 2021-12-27 16:21:07.000 361 21261.68 484.58 43126.97 48085.57 2021-12-27 16:21:08.000 361 21261.70 484.53 43127.01 48085.56 2021-12-27 16:21:09.000 361 21261.69 484.50 43127.06 48085.68 2021-12-27 16:21:10.000 361 21261.71 484.48 43127.09 48085.71 2021-12-27 16:21:11.000 361 21261.73 484.47 43127.11 48085.73 2021-12-27 16:21:12.000 361 21261.72 484.44 43127.16 48085.74 2021-12-27 16:21:13.000 361 21261.71 484.41 43127.20 48085.77 2021-12-27 16:21:14.000 361 21261.70 484.41 43127.21 48085.84 2021-12-27 16:21:15.000 361 21261.68 484.40 43127.16 48085.82 2021-12-27 16:21:16.000 361 21261.65 484.41 43127.16 48085.80 2021-12-27 16:21:17.000 361 21261.63 484.42 43127.14 48085.77 2021-12-27 16:21:18.000 361 21261.62 484.45 43127.12 48085.79 2021-12-27 16:21:19.000 361 21261.64 484.47 43127.11 48085.75 2021-12-27 16:21:20.000 361 21261.64 484.50 43127.08 48085.67 2021-12-27 16:21:21.000 361 21261.67 484.49 43127.06 48085.68 2021-12-27 16:21:22.000 361 21261.65 484.48 43127.01 48085.67 2021-12-27 16:21:23.000 361 21261.66 484.46 43126.98 48085.65 2021-12-27 16:21:24.000 361 21261.63 484.45 43126.98 48085.64 2021-12-27 16:21:25.000 361 21261.60 484.44 43126.95 48085.58 2021-12-27 16:21:26.000 361 21261.53 484.42 43126.96 48085.56 2021-12-27 16:21:27.000 361 21261.50 484.41 43126.98 48085.56 2021-12-27 16:21:28.000 361 21261.51 484.39 43126.97 48085.56 2021-12-27 16:21:29.000 361 21261.48 484.36 43126.94 48085.53 2021-12-27 16:21:30.000 361 21261.47 484.38 43126.98 48085.56 2021-12-27 16:21:31.000 361 21261.43 484.38 43126.95 48085.58 2021-12-27 16:21:32.000 361 21261.41 484.42 43126.92 48085.52 2021-12-27 16:21:33.000 361 21261.40 484.45 43126.89 48085.47 2021-12-27 16:21:34.000 361 21261.39 484.51 43126.86 48085.45 2021-12-27 16:21:35.000 361 21261.43 484.55 43126.82 48085.40 2021-12-27 16:21:36.000 361 21261.46 484.57 43126.79 48085.38 2021-12-27 16:21:37.000 361 21261.42 484.59 43126.77 48085.36 2021-12-27 16:21:38.000 361 21261.43 484.61 43126.77 48085.38 2021-12-27 16:21:39.000 361 21261.46 484.60 43126.77 48085.36 2021-12-27 16:21:40.000 361 21261.47 484.61 43126.78 48085.33 2021-12-27 16:21:41.000 361 21261.50 484.64 43126.78 48085.40 2021-12-27 16:21:42.000 361 21261.49 484.64 43126.78 48085.40 2021-12-27 16:21:43.000 361 21261.48 484.63 43126.80 48085.38 2021-12-27 16:21:44.000 361 21261.48 484.63 43126.80 48085.39 2021-12-27 16:21:45.000 361 21261.50 484.62 43126.81 48085.35 2021-12-27 16:21:46.000 361 21261.51 484.65 43126.77 48085.39 2021-12-27 16:21:47.000 361 21261.53 484.64 43126.76 48085.37 2021-12-27 16:21:48.000 361 21261.54 484.62 43126.76 48085.37 2021-12-27 16:21:49.000 361 21261.58 484.61 43126.80 48085.42 2021-12-27 16:21:50.000 361 21261.56 484.60 43126.79 48085.38 2021-12-27 16:21:51.000 361 21261.55 484.59 43126.81 48085.44 2021-12-27 16:21:52.000 361 21261.54 484.58 43126.83 48085.49 2021-12-27 16:21:53.000 361 21261.52 484.60 43126.86 48085.48 2021-12-27 16:21:54.000 361 21261.50 484.63 43126.83 48085.45 2021-12-27 16:21:55.000 361 21261.48 484.64 43126.82 48085.40 2021-12-27 16:21:56.000 361 21261.47 484.67 43126.80 48085.43 2021-12-27 16:21:57.000 361 21261.43 484.66 43126.80 48085.43 2021-12-27 16:21:58.000 361 21261.44 484.65 43126.84 48085.41 2021-12-27 16:21:59.000 361 21261.41 484.65 43126.86 48085.42 2021-12-27 16:22:00.000 361 21261.44 484.70 43126.85 48085.38 2021-12-27 16:22:01.000 361 21261.40 484.75 43126.80 48085.37 2021-12-27 16:22:02.000 361 21261.33 484.77 43126.74 48085.38 2021-12-27 16:22:03.000 361 21261.30 484.78 43126.70 48085.30 2021-12-27 16:22:04.000 361 21261.30 484.81 43126.68 48085.25 2021-12-27 16:22:05.000 361 21261.28 484.83 43126.65 48085.20 2021-12-27 16:22:06.000 361 21261.23 484.84 43126.61 48085.19 2021-12-27 16:22:07.000 361 21261.24 484.85 43126.58 48085.15 2021-12-27 16:22:08.000 361 21261.23 484.87 43126.57 48085.13 2021-12-27 16:22:09.000 361 21261.20 484.89 43126.54 48085.11 2021-12-27 16:22:10.000 361 21261.19 484.90 43126.50 48085.10 2021-12-27 16:22:11.000 361 21261.17 484.87 43126.51 48085.08 2021-12-27 16:22:12.000 361 21261.18 484.85 43126.51 48085.04 2021-12-27 16:22:13.000 361 21261.18 484.87 43126.53 48085.02 2021-12-27 16:22:14.000 361 21261.20 484.87 43126.51 48085.06 2021-12-27 16:22:15.000 361 21261.15 484.88 43126.48 48085.07 2021-12-27 16:22:16.000 361 21261.12 484.88 43126.49 48085.00 2021-12-27 16:22:17.000 361 21261.07 484.91 43126.45 48084.97 2021-12-27 16:22:18.000 361 21261.00 484.97 43126.41 48084.97 2021-12-27 16:22:19.000 361 21260.93 485.03 43126.35 48084.91 2021-12-27 16:22:20.000 361 21260.91 485.05 43126.30 48084.79 2021-12-27 16:22:21.000 361 21260.93 485.03 43126.26 48084.76 2021-12-27 16:22:22.000 361 21260.91 484.96 43126.26 48084.72 2021-12-27 16:22:23.000 361 21260.91 484.92 43126.28 48084.68 2021-12-27 16:22:24.000 361 21260.92 484.92 43126.27 48084.71 2021-12-27 16:22:25.000 361 21260.89 484.93 43126.23 48084.70 2021-12-27 16:22:26.000 361 21260.88 484.89 43126.24 48084.70 2021-12-27 16:22:27.000 361 21260.86 484.81 43126.28 48084.66 2021-12-27 16:22:28.000 361 21260.85 484.79 43126.26 48084.65 2021-12-27 16:22:29.000 361 21260.82 484.80 43126.27 48084.65 2021-12-27 16:22:30.000 361 21260.80 484.82 43126.26 48084.59 2021-12-27 16:22:31.000 361 21260.77 484.91 43126.20 48084.63 2021-12-27 16:22:32.000 361 21260.79 484.98 43126.17 48084.58 2021-12-27 16:22:33.000 361 21260.88 485.01 43126.14 48084.52 2021-12-27 16:22:34.000 361 21260.92 485.01 43126.11 48084.57 2021-12-27 16:22:35.000 361 21260.94 485.02 43126.10 48084.52 2021-12-27 16:22:36.000 361 21261.00 485.03 43126.11 48084.54 2021-12-27 16:22:37.000 361 21260.99 485.04 43126.11 48084.57 2021-12-27 16:22:38.000 361 21261.00 485.03 43126.08 48084.56 2021-12-27 16:22:39.000 361 21260.99 485.04 43126.08 48084.53 2021-12-27 16:22:40.000 361 21260.98 485.06 43126.04 48084.54 2021-12-27 16:22:41.000 361 21261.01 485.06 43126.03 48084.52 2021-12-27 16:22:42.000 361 21261.05 485.04 43126.04 48084.51 2021-12-27 16:22:43.000 361 21261.05 485.03 43126.06 48084.56 2021-12-27 16:22:44.000 361 21261.04 485.05 43126.06 48084.51 2021-12-27 16:22:45.000 361 21261.08 485.07 43126.05 48084.55 2021-12-27 16:22:46.000 361 21261.07 485.08 43126.05 48084.52 2021-12-27 16:22:47.000 361 21261.08 485.08 43126.06 48084.54 2021-12-27 16:22:48.000 361 21261.12 485.09 43126.06 48084.56 2021-12-27 16:22:49.000 361 21261.11 485.09 43126.06 48084.54 2021-12-27 16:22:50.000 361 21261.11 485.04 43126.08 48084.60 2021-12-27 16:22:51.000 361 21261.10 485.01 43126.11 48084.63 2021-12-27 16:22:52.000 361 21261.13 484.98 43126.17 48084.61 2021-12-27 16:22:53.000 361 21261.14 485.02 43126.15 48084.64 2021-12-27 16:22:54.000 361 21261.16 485.07 43126.15 48084.68 2021-12-27 16:22:55.000 361 21261.17 485.10 43126.14 48084.70 2021-12-27 16:22:56.000 361 21261.15 485.14 43126.09 48084.66 2021-12-27 16:22:57.000 361 21261.13 485.15 43126.09 48084.65 2021-12-27 16:22:58.000 361 21261.13 485.14 43126.07 48084.67 2021-12-27 16:22:59.000 361 21261.14 485.15 43126.07 48084.63 2021-12-27 16:23:00.000 361 21261.16 485.09 43126.09 48084.61 2021-12-27 16:23:01.000 361 21261.15 485.07 43126.13 48084.66 2021-12-27 16:23:02.000 361 21261.16 485.03 43126.14 48084.71 2021-12-27 16:23:03.000 361 21261.19 485.03 43126.18 48084.74 2021-12-27 16:23:04.000 361 21261.21 485.04 43126.20 48084.71 2021-12-27 16:23:05.000 361 21261.22 485.06 43126.18 48084.72 2021-12-27 16:23:06.000 361 21261.22 485.09 43126.18 48084.80 2021-12-27 16:23:07.000 361 21261.25 485.13 43126.20 48084.73 2021-12-27 16:23:08.000 361 21261.24 485.11 43126.19 48084.77 2021-12-27 16:23:09.000 361 21261.25 485.11 43126.18 48084.75 2021-12-27 16:23:10.000 361 21261.25 485.11 43126.19 48084.73 2021-12-27 16:23:11.000 361 21261.26 485.16 43126.17 48084.79 2021-12-27 16:23:12.000 361 21261.25 485.23 43126.16 48084.75 2021-12-27 16:23:13.000 361 21261.22 485.24 43126.15 48084.73 2021-12-27 16:23:14.000 361 21261.21 485.24 43126.13 48084.72 2021-12-27 16:23:15.000 361 21261.18 485.28 43126.12 48084.70 2021-12-27 16:23:16.000 361 21261.15 485.32 43126.10 48084.62 2021-12-27 16:23:17.000 361 21261.13 485.39 43126.05 48084.65 2021-12-27 16:23:18.000 361 21261.05 485.47 43126.01 48084.59 2021-12-27 16:23:19.000 361 21261.03 485.52 43125.97 48084.52 2021-12-27 16:23:20.000 361 21261.01 485.55 43125.87 48084.46 2021-12-27 16:23:21.000 361 21260.97 485.57 43125.86 48084.41 2021-12-27 16:23:22.000 361 21260.99 485.56 43125.86 48084.38 2021-12-27 16:23:23.000 361 21261.01 485.54 43125.85 48084.34 2021-12-27 16:23:24.000 361 21261.02 485.53 43125.88 48084.36 2021-12-27 16:23:25.000 361 21261.03 485.53 43125.87 48084.33 2021-12-27 16:23:26.000 361 21261.02 485.52 43125.84 48084.34 2021-12-27 16:23:27.000 361 21261.07 485.51 43125.84 48084.38 2021-12-27 16:23:28.000 361 21261.10 485.51 43125.84 48084.36 2021-12-27 16:23:29.000 361 21261.06 485.52 43125.82 48084.41 2021-12-27 16:23:30.000 361 21261.07 485.53 43125.83 48084.36 2021-12-27 16:23:31.000 361 21261.06 485.53 43125.86 48084.40 2021-12-27 16:23:32.000 361 21261.01 485.58 43125.87 48084.38 2021-12-27 16:23:33.000 361 21261.02 485.65 43125.80 48084.40 2021-12-27 16:23:34.000 361 21261.01 485.69 43125.77 48084.34 2021-12-27 16:23:35.000 361 21260.98 485.73 43125.78 48084.29 2021-12-27 16:23:36.000 361 21260.96 485.73 43125.75 48084.26 2021-12-27 16:23:37.000 361 21260.96 485.73 43125.75 48084.20 2021-12-27 16:23:38.000 361 21260.99 485.73 43125.72 48084.25 2021-12-27 16:23:39.000 361 21260.99 485.74 43125.74 48084.23 2021-12-27 16:23:40.000 361 21260.95 485.72 43125.75 48084.22 2021-12-27 16:23:41.000 361 21260.98 485.72 43125.72 48084.22 2021-12-27 16:23:42.000 361 21261.03 485.66 43125.72 48084.22 2021-12-27 16:23:43.000 361 21261.03 485.59 43125.79 48084.22 2021-12-27 16:23:44.000 361 21261.06 485.55 43125.79 48084.27 2021-12-27 16:23:45.000 361 21261.09 485.55 43125.81 48084.38 2021-12-27 16:23:46.000 361 21261.09 485.55 43125.83 48084.35 2021-12-27 16:23:47.000 361 21261.10 485.56 43125.89 48084.43 2021-12-27 16:23:48.000 361 21261.09 485.57 43125.92 48084.42 2021-12-27 16:23:49.000 361 21261.12 485.58 43125.91 48084.40 2021-12-27 16:23:50.000 361 21261.10 485.59 43125.92 48084.48 2021-12-27 16:23:51.000 361 21261.10 485.59 43125.91 48084.41 2021-12-27 16:23:52.000 361 21261.08 485.60 43125.92 48084.48 2021-12-27 16:23:53.000 361 21261.11 485.57 43125.93 48084.43 2021-12-27 16:23:54.000 361 21261.13 485.56 43125.96 48084.46 2021-12-27 16:23:55.000 361 21261.15 485.56 43125.97 48084.52 2021-12-27 16:23:56.000 361 21261.15 485.55 43125.98 48084.54 2021-12-27 16:23:57.000 361 21261.17 485.53 43125.98 48084.51 2021-12-27 16:23:58.000 361 21261.20 485.50 43126.04 48084.62 2021-12-27 16:23:59.000 361 21261.20 485.51 43126.05 48084.60 2021-12-27 16:24:00.000 361 21261.20 485.53 43126.08 48084.60 2021-12-27 16:24:01.000 361 21261.18 485.54 43126.10 48084.67 2021-12-27 16:24:02.000 361 21261.13 485.56 43126.13 48084.63 2021-12-27 16:24:03.000 361 21261.14 485.56 43126.12 48084.65 2021-12-27 16:24:04.000 361 21261.13 485.59 43126.16 48084.68 2021-12-27 16:24:05.000 361 21261.13 485.59 43126.15 48084.67 2021-12-27 16:24:06.000 361 21261.16 485.60 43126.16 48084.65 2021-12-27 16:24:07.000 361 21261.15 485.59 43126.15 48084.72 2021-12-27 16:24:08.000 361 21261.17 485.56 43126.20 48084.69 2021-12-27 16:24:09.000 361 21261.18 485.57 43126.23 48084.73 2021-12-27 16:24:10.000 361 21261.15 485.58 43126.26 48084.76 2021-12-27 16:24:11.000 361 21261.15 485.62 43126.29 48084.81 2021-12-27 16:24:12.000 361 21261.13 485.66 43126.28 48084.81 2021-12-27 16:24:13.000 361 21261.06 485.68 43126.29 48084.81 2021-12-27 16:24:14.000 361 21261.05 485.70 43126.26 48084.80 2021-12-27 16:24:15.000 361 21261.01 485.75 43126.28 48084.72 2021-12-27 16:24:16.000 361 21260.99 485.79 43126.25 48084.72 2021-12-27 16:24:17.000 361 21260.98 485.79 43126.22 48084.72 2021-12-27 16:24:18.000 361 21260.94 485.81 43126.20 48084.68 2021-12-27 16:24:19.000 361 21260.91 485.78 43126.23 48084.66 2021-12-27 16:24:20.000 361 21260.89 485.75 43126.24 48084.64 2021-12-27 16:24:21.000 361 21260.81 485.77 43126.25 48084.68 2021-12-27 16:24:22.000 361 21260.81 485.79 43126.26 48084.69 2021-12-27 16:24:23.000 361 21260.80 485.81 43126.28 48084.61 2021-12-27 16:24:24.000 361 21260.80 485.84 43126.25 48084.70 2021-12-27 16:24:25.000 361 21260.79 485.87 43126.29 48084.65 2021-12-27 16:24:26.000 361 21260.80 485.85 43126.30 48084.66 2021-12-27 16:24:27.000 361 21260.82 485.86 43126.28 48084.66 2021-12-27 16:24:28.000 361 21260.85 485.88 43126.24 48084.65 2021-12-27 16:24:29.000 361 21260.85 485.84 43126.26 48084.66 2021-12-27 16:24:30.000 361 21260.81 485.83 43126.26 48084.64 2021-12-27 16:24:31.000 361 21260.84 485.85 43126.26 48084.68 2021-12-27 16:24:32.000 361 21260.87 485.85 43126.28 48084.65 2021-12-27 16:24:33.000 361 21260.85 485.86 43126.25 48084.65 2021-12-27 16:24:34.000 361 21260.85 485.90 43126.26 48084.68 2021-12-27 16:24:35.000 361 21260.86 485.92 43126.26 48084.69 2021-12-27 16:24:36.000 361 21260.90 485.96 43126.25 48084.66 2021-12-27 16:24:37.000 361 21260.93 486.01 43126.22 48084.62 2021-12-27 16:24:38.000 361 21260.90 486.01 43126.15 48084.61 2021-12-27 16:24:39.000 361 21260.92 485.98 43126.14 48084.61 2021-12-27 16:24:40.000 361 21260.88 485.95 43126.19 48084.59 2021-12-27 16:24:41.000 361 21260.84 485.88 43126.21 48084.55 2021-12-27 16:24:42.000 361 21260.83 485.85 43126.19 48084.59 2021-12-27 16:24:43.000 361 21260.78 485.83 43126.19 48084.56 2021-12-27 16:24:44.000 361 21260.78 485.81 43126.24 48084.52 2021-12-27 16:24:45.000 361 21260.74 485.79 43126.23 48084.59 2021-12-27 16:24:46.000 361 21260.76 485.74 43126.25 48084.54 2021-12-27 16:24:47.000 361 21260.74 485.72 43126.29 48084.62 2021-12-27 16:24:48.000 361 21260.71 485.71 43126.28 48084.60 2021-12-27 16:24:49.000 361 21260.72 485.68 43126.27 48084.58 2021-12-27 16:24:50.000 361 21260.74 485.65 43126.27 48084.64 2021-12-27 16:24:51.000 361 21260.74 485.64 43126.31 48084.63 2021-12-27 16:24:52.000 361 21260.78 485.66 43126.30 48084.62 2021-12-27 16:24:53.000 361 21260.84 485.67 43126.33 48084.67 2021-12-27 16:24:54.000 361 21260.84 485.69 43126.34 48084.68 2021-12-27 16:24:55.000 361 21260.88 485.71 43126.34 48084.67 2021-12-27 16:24:56.000 361 21260.88 485.70 43126.36 48084.68 2021-12-27 16:24:57.000 361 21260.91 485.69 43126.34 48084.74 2021-12-27 16:24:58.000 361 21260.88 485.70 43126.33 48084.73 2021-12-27 16:24:59.000 361 21260.88 485.69 43126.35 48084.68 2021-12-27 16:25:00.000 361 21260.92 485.70 43126.36 48084.71 2021-12-27 16:25:01.000 361 21260.98 485.69 43126.33 48084.72 2021-12-27 16:25:02.000 361 21261.00 485.70 43126.33 48084.76 2021-12-27 16:25:03.000 361 21261.01 485.69 43126.30 48084.70 2021-12-27 16:25:04.000 361 21261.01 485.71 43126.29 48084.74 2021-12-27 16:25:05.000 361 21261.00 485.73 43126.29 48084.74 2021-12-27 16:25:06.000 361 21261.03 485.72 43126.29 48084.73 2021-12-27 16:25:07.000 361 21261.03 485.73 43126.29 48084.71 2021-12-27 16:25:08.000 361 21261.04 485.75 43126.28 48084.69 2021-12-27 16:25:09.000 361 21261.04 485.77 43126.28 48084.68 2021-12-27 16:25:10.000 361 21260.98 485.78 43126.29 48084.70 2021-12-27 16:25:11.000 361 21260.95 485.75 43126.29 48084.69 2021-12-27 16:25:12.000 361 21260.97 485.76 43126.27 48084.64 2021-12-27 16:25:13.000 361 21260.96 485.74 43126.25 48084.62 2021-12-27 16:25:14.000 361 21260.94 485.69 43126.30 48084.65 2021-12-27 16:25:15.000 361 21260.90 485.62 43126.32 48084.66 2021-12-27 16:25:16.000 361 21260.90 485.59 43126.35 48084.66 2021-12-27 16:25:17.000 361 21260.91 485.58 43126.38 48084.68 2021-12-27 16:25:18.000 361 21260.95 485.59 43126.40 48084.71 2021-12-27 16:25:19.000 361 21260.95 485.62 43126.42 48084.78 2021-12-27 16:25:20.000 361 21260.96 485.65 43126.40 48084.76 2021-12-27 16:25:21.000 361 21260.97 485.69 43126.40 48084.72 2021-12-27 16:25:22.000 361 21260.96 485.70 43126.37 48084.74 2021-12-27 16:25:23.000 361 21260.97 485.67 43126.40 48084.74 2021-12-27 16:25:24.000 361 21260.95 485.67 43126.36 48084.71 2021-12-27 16:25:25.000 361 21260.96 485.71 43126.37 48084.76 2021-12-27 16:25:26.000 361 21260.94 485.71 43126.41 48084.75 2021-12-27 16:25:27.000 361 21260.92 485.72 43126.38 48084.73 2021-12-27 16:25:28.000 361 21260.92 485.76 43126.34 48084.70 2021-12-27 16:25:29.000 361 21260.92 485.77 43126.36 48084.78 2021-12-27 16:25:30.000 361 21260.94 485.77 43126.32 48084.68 2021-12-27 16:25:31.000 361 21260.97 485.79 43126.32 48084.68 2021-12-27 16:25:32.000 361 21260.99 485.81 43126.28 48084.75 2021-12-27 16:25:33.000 361 21261.02 485.82 43126.29 48084.73 2021-12-27 16:25:34.000 361 21261.00 485.84 43126.30 48084.70 2021-12-27 16:25:35.000 361 21261.01 485.85 43126.29 48084.67 2021-12-27 16:25:36.000 361 21261.02 485.88 43126.28 48084.70 2021-12-27 16:25:37.000 361 21261.03 485.88 43126.26 48084.68 2021-12-27 16:25:38.000 361 21261.07 485.82 43126.26 48084.66 2021-12-27 16:25:39.000 361 21261.11 485.76 43126.29 48084.71 2021-12-27 16:25:40.000 361 21261.10 485.75 43126.28 48084.73 2021-12-27 16:25:41.000 361 21261.07 485.78 43126.32 48084.72 2021-12-27 16:25:42.000 361 21261.12 485.80 43126.31 48084.75 2021-12-27 16:25:43.000 361 21261.13 485.80 43126.31 48084.79 2021-12-27 16:25:44.000 361 21261.13 485.82 43126.30 48084.77 2021-12-27 16:25:45.000 361 21261.13 485.86 43126.29 48084.74 2021-12-27 16:25:46.000 361 21261.19 485.83 43126.31 48084.78 2021-12-27 16:25:47.000 361 21261.20 485.83 43126.33 48084.76 2021-12-27 16:25:48.000 361 21261.21 485.80 43126.29 48084.74 2021-12-27 16:25:49.000 361 21261.19 485.82 43126.30 48084.76 2021-12-27 16:25:50.000 361 21261.21 485.80 43126.31 48084.80 2021-12-27 16:25:51.000 361 21261.18 485.75 43126.34 48084.82 2021-12-27 16:25:52.000 361 21261.16 485.70 43126.36 48084.80 2021-12-27 16:25:53.000 361 21261.12 485.66 43126.40 48084.81 2021-12-27 16:25:54.000 361 21261.10 485.63 43126.42 48084.86 2021-12-27 16:25:55.000 361 21261.11 485.58 43126.43 48084.84 2021-12-27 16:25:56.000 361 21261.09 485.56 43126.44 48084.87 2021-12-27 16:25:57.000 361 21261.07 485.56 43126.51 48084.86 2021-12-27 16:25:58.000 361 21261.04 485.52 43126.53 48084.89 2021-12-27 16:25:59.000 361 21261.02 485.52 43126.56 48084.93 2021-12-27 16:26:00.000 361 21261.04 485.50 43126.58 48084.91 2021-12-27 16:26:01.000 361 21261.03 485.50 43126.59 48084.94 2021-12-27 16:26:02.000 361 21261.04 485.47 43126.59 48085.00 2021-12-27 16:26:03.000 361 21261.04 485.46 43126.63 48084.97 2021-12-27 16:26:04.000 361 21261.06 485.43 43126.62 48084.95 2021-12-27 16:26:05.000 361 21261.06 485.39 43126.63 48084.98 2021-12-27 16:26:06.000 361 21261.10 485.33 43126.66 48085.04 2021-12-27 16:26:07.000 361 21261.13 485.31 43126.71 48085.07 2021-12-27 16:26:08.000 361 21261.13 485.32 43126.75 48085.16 2021-12-27 16:26:09.000 361 21261.13 485.33 43126.76 48085.11 2021-12-27 16:26:10.000 361 21261.15 485.31 43126.77 48085.13 2021-12-27 16:26:11.000 361 21261.16 485.31 43126.75 48085.18 2021-12-27 16:26:12.000 361 21261.23 485.29 43126.77 48085.21 2021-12-27 16:26:13.000 361 21261.26 485.28 43126.76 48085.22 2021-12-27 16:26:14.000 361 21261.27 485.28 43126.80 48085.16 2021-12-27 16:26:15.000 361 21261.28 485.28 43126.81 48085.24 2021-12-27 16:26:16.000 361 21261.30 485.25 43126.78 48085.26 2021-12-27 16:26:17.000 361 21261.32 485.20 43126.81 48085.31 2021-12-27 16:26:18.000 361 21261.34 485.20 43126.85 48085.27 2021-12-27 16:26:19.000 361 21261.38 485.21 43126.90 48085.37 2021-12-27 16:26:20.000 361 21261.40 485.20 43126.94 48085.36 2021-12-27 16:26:21.000 361 21261.44 485.18 43126.98 48085.43 2021-12-27 16:26:22.000 361 21261.46 485.17 43127.00 48085.49 2021-12-27 16:26:23.000 361 21261.51 485.17 43127.01 48085.46 2021-12-27 16:26:24.000 361 21261.53 485.15 43127.05 48085.53 2021-12-27 16:26:25.000 361 21261.55 485.10 43127.10 48085.55 2021-12-27 16:26:26.000 361 21261.57 485.06 43127.15 48085.61 2021-12-27 16:26:27.000 361 21261.58 485.07 43127.17 48085.69 2021-12-27 16:26:28.000 361 21261.60 485.07 43127.22 48085.75 2021-12-27 16:26:29.000 361 21261.64 485.05 43127.21 48085.79 2021-12-27 16:26:30.000 361 21261.63 485.05 43127.27 48085.77 2021-12-27 16:26:31.000 361 21261.61 485.09 43127.29 48085.87 2021-12-27 16:26:32.000 361 21261.57 485.19 43127.29 48085.85 2021-12-27 16:26:33.000 361 21261.45 485.34 43127.19 48085.77 2021-12-27 16:26:34.000 361 21261.45 485.44 43127.15 48085.70 2021-12-27 16:26:35.000 361 21261.45 485.46 43127.10 48085.63 2021-12-27 16:26:36.000 361 21261.42 485.51 43127.03 48085.57 2021-12-27 16:26:37.000 361 21261.43 485.48 43126.98 48085.51 2021-12-27 16:26:38.000 361 21261.48 485.42 43126.97 48085.47 2021-12-27 16:26:39.000 361 21261.50 485.36 43126.99 48085.50 2021-12-27 16:26:40.000 361 21261.52 485.30 43127.02 48085.54 2021-12-27 16:26:41.000 361 21261.57 485.23 43127.08 48085.56 2021-12-27 16:26:42.000 361 21261.55 485.24 43127.07 48085.60 2021-12-27 16:26:43.000 361 21261.55 485.25 43127.07 48085.64 2021-12-27 16:26:44.000 361 21261.54 485.26 43127.07 48085.65 2021-12-27 16:26:45.000 361 21261.54 485.25 43127.06 48085.63 2021-12-27 16:26:46.000 361 21261.54 485.24 43127.04 48085.60 2021-12-27 16:26:47.000 361 21261.56 485.22 43127.11 48085.60 2021-12-27 16:26:48.000 361 21261.57 485.21 43127.12 48085.64 2021-12-27 16:26:49.000 361 21261.55 485.23 43127.07 48085.65 2021-12-27 16:26:50.000 361 21261.55 485.25 43127.07 48085.64 2021-12-27 16:26:51.000 361 21261.50 485.27 43127.06 48085.59 2021-12-27 16:26:52.000 361 21261.53 485.27 43127.04 48085.62 2021-12-27 16:26:53.000 361 21261.52 485.30 43127.03 48085.62 2021-12-27 16:26:54.000 361 21261.55 485.36 43127.02 48085.57 2021-12-27 16:26:55.000 361 21261.62 485.40 43127.01 48085.59 2021-12-27 16:26:56.000 361 21261.64 485.44 43126.97 48085.60 2021-12-27 16:26:57.000 361 21261.66 485.48 43126.94 48085.58 2021-12-27 16:26:58.000 361 21261.69 485.48 43126.92 48085.58 2021-12-27 16:26:59.000 361 21261.74 485.48 43126.92 48085.54 2021-12-27 16:27:00.000 361 21261.75 485.49 43126.90 48085.57 2021-12-27 16:27:01.000 361 21261.75 485.50 43126.89 48085.60 2021-12-27 16:27:02.000 361 21261.74 485.54 43126.90 48085.54 2021-12-27 16:27:03.000 361 21261.73 485.58 43126.80 48085.58 2021-12-27 16:27:04.000 361 21261.72 485.61 43126.73 48085.53 2021-12-27 16:27:05.000 361 21261.71 485.65 43126.76 48085.47 2021-12-27 16:27:06.000 361 21261.71 485.67 43126.76 48085.50 2021-12-27 16:27:07.000 361 21261.68 485.67 43126.70 48085.45 2021-12-27 16:27:08.000 361 21261.69 485.68 43126.69 48085.44 2021-12-27 16:27:09.000 361 21261.69 485.69 43126.66 48085.42 2021-12-27 16:27:10.000 361 21261.71 485.68 43126.67 48085.38 2021-12-27 16:27:11.000 361 21261.74 485.69 43126.69 48085.38 2021-12-27 16:27:12.000 361 21261.73 485.70 43126.68 48085.41 2021-12-27 16:27:13.000 361 21261.73 485.70 43126.69 48085.41 2021-12-27 16:27:14.000 361 21261.72 485.68 43126.66 48085.38 2021-12-27 16:27:15.000 361 21261.70 485.68 43126.70 48085.44 2021-12-27 16:27:16.000 361 21261.69 485.67 43126.71 48085.43 2021-12-27 16:27:17.000 361 21261.67 485.69 43126.72 48085.46 2021-12-27 16:27:18.000 361 21261.72 485.70 43126.73 48085.44 2021-12-27 16:27:19.000 361 21261.68 485.74 43126.70 48085.45 2021-12-27 16:27:20.000 361 21261.72 485.77 43126.69 48085.46 2021-12-27 16:27:21.000 361 21261.73 485.82 43126.67 48085.48 2021-12-27 16:27:22.000 361 21261.76 485.90 43126.64 48085.42 2021-12-27 16:27:23.000 361 21261.88 485.97 43126.61 48085.42 2021-12-27 16:27:24.000 361 21261.92 486.02 43126.59 48085.47 2021-12-27 16:27:25.000 361 21261.94 486.03 43126.53 48085.42 2021-12-27 16:27:26.000 361 21261.97 486.06 43126.49 48085.39 2021-12-27 16:27:27.000 361 21261.98 486.08 43126.47 48085.38 2021-12-27 16:27:28.000 361 21261.98 486.13 43126.45 48085.38 2021-12-27 16:27:29.000 361 21261.94 486.18 43126.42 48085.35 2021-12-27 16:27:30.000 361 21261.90 486.21 43126.38 48085.23 2021-12-27 16:27:31.000 361 21261.89 486.19 43126.34 48085.24 2021-12-27 16:27:32.000 361 21261.85 486.16 43126.32 48085.20 2021-12-27 16:27:33.000 361 21261.87 486.13 43126.32 48085.15 2021-12-27 16:27:34.000 361 21261.87 486.09 43126.35 48085.15 2021-12-27 16:27:35.000 361 21261.85 486.10 43126.37 48085.19 2021-12-27 16:27:36.000 361 21261.85 486.10 43126.41 48085.13 2021-12-27 16:27:37.000 361 21261.82 486.08 43126.39 48085.18 2021-12-27 16:27:38.000 361 21261.75 486.11 43126.35 48085.19 2021-12-27 16:27:39.000 361 21261.75 486.14 43126.30 48085.15 2021-12-27 16:27:40.000 361 21261.72 486.11 43126.27 48085.10 2021-12-27 16:27:41.000 361 21261.70 486.10 43126.31 48085.06 2021-12-27 16:27:42.000 361 21261.71 486.11 43126.32 48085.09 2021-12-27 16:27:43.000 361 21261.68 486.12 43126.33 48085.10 2021-12-27 16:27:44.000 361 21261.69 486.13 43126.31 48085.07 2021-12-27 16:27:45.000 361 21261.68 486.05 43126.32 48085.04 2021-12-27 16:27:46.000 361 21261.69 485.98 43126.35 48085.06 2021-12-27 16:27:47.000 361 21261.71 485.87 43126.43 48085.14 2021-12-27 16:27:48.000 361 21261.76 485.72 43126.49 48085.21 2021-12-27 16:27:49.000 361 21261.76 485.69 43126.55 48085.25 2021-12-27 16:27:50.000 361 21261.80 485.67 43126.62 48085.36 2021-12-27 16:27:51.000 361 21261.82 485.63 43126.67 48085.44 2021-12-27 16:27:52.000 361 21261.82 485.68 43126.66 48085.43 2021-12-27 16:27:53.000 361 21261.84 485.68 43126.69 48085.45 2021-12-27 16:27:54.000 361 21261.82 485.66 43126.71 48085.47 2021-12-27 16:27:55.000 361 21261.81 485.64 43126.68 48085.52 2021-12-27 16:27:56.000 361 21261.80 485.61 43126.75 48085.45 2021-12-27 16:27:57.000 361 21261.78 485.57 43126.77 48085.50 2021-12-27 16:27:58.000 361 21261.76 485.48 43126.80 48085.55 2021-12-27 16:27:59.000 361 21261.76 485.45 43126.88 48085.58 2021-12-27 16:28:00.000 361 21261.76 485.45 43126.92 48085.59 2021-12-27 16:28:01.000 361 21261.78 485.47 43126.90 48085.63 2021-12-27 16:28:02.000 361 21261.78 485.48 43126.90 48085.69 2021-12-27 16:28:03.000 361 21261.78 485.48 43126.92 48085.62 2021-12-27 16:28:04.000 361 21261.76 485.49 43126.89 48085.61 2021-12-27 16:28:05.000 361 21261.73 485.50 43126.90 48085.62 2021-12-27 16:28:06.000 361 21261.72 485.50 43126.92 48085.62 2021-12-27 16:28:07.000 361 21261.69 485.51 43126.90 48085.62 2021-12-27 16:28:08.000 361 21261.67 485.49 43126.88 48085.54 2021-12-27 16:28:09.000 361 21261.74 485.51 43126.88 48085.56 2021-12-27 16:28:10.000 361 21261.73 485.52 43126.85 48085.57 2021-12-27 16:28:11.000 361 21261.71 485.51 43126.86 48085.58 2021-12-27 16:28:12.000 361 21261.70 485.50 43126.83 48085.53 2021-12-27 16:28:13.000 361 21261.72 485.51 43126.83 48085.54 2021-12-27 16:28:14.000 361 21261.71 485.53 43126.85 48085.53 2021-12-27 16:28:15.000 361 21261.74 485.51 43126.85 48085.52 2021-12-27 16:28:16.000 361 21261.72 485.45 43126.84 48085.52 2021-12-27 16:28:17.000 361 21261.77 485.39 43126.87 48085.55 2021-12-27 16:28:18.000 361 21261.77 485.34 43126.95 48085.63 2021-12-27 16:28:19.000 361 21261.80 485.31 43127.00 48085.61 2021-12-27 16:28:20.000 361 21261.81 485.28 43127.00 48085.66 2021-12-27 16:28:21.000 361 21261.84 485.22 43127.00 48085.72 2021-12-27 16:28:22.000 361 21261.86 485.22 43127.02 48085.77 2021-12-27 16:28:23.000 361 21261.86 485.22 43127.06 48085.79 2021-12-27 16:28:24.000 361 21261.85 485.25 43127.07 48085.77 2021-12-27 16:28:25.000 361 21261.85 485.23 43127.09 48085.84 2021-12-27 16:28:26.000 361 21261.87 485.21 43127.08 48085.84 2021-12-27 16:28:27.000 361 21261.86 485.23 43127.08 48085.81 2021-12-27 16:28:28.000 361 21261.84 485.23 43127.11 48085.81 2021-12-27 16:28:29.000 361 21261.76 485.22 43127.09 48085.85 2021-12-27 16:28:30.000 361 21261.71 485.20 43127.10 48085.83 2021-12-27 16:28:31.000 361 21261.62 485.26 43127.05 48085.81 2021-12-27 16:28:32.000 361 21261.57 485.31 43127.03 48085.71 2021-12-27 16:28:33.000 361 21261.56 485.32 43127.02 48085.65 2021-12-27 16:28:34.000 361 21261.54 485.33 43126.98 48085.66 2021-12-27 16:28:35.000 361 21261.54 485.36 43126.94 48085.58 2021-12-27 16:28:36.000 361 21261.51 485.35 43126.92 48085.51 2021-12-27 16:28:37.000 361 21261.52 485.33 43126.88 48085.51 2021-12-27 16:28:38.000 361 21261.50 485.27 43126.92 48085.51 2021-12-27 16:28:39.000 361 21261.49 485.22 43126.89 48085.52 2021-12-27 16:28:40.000 361 21261.46 485.23 43126.88 48085.45 2021-12-27 16:28:41.000 361 21261.48 485.24 43126.92 48085.52 2021-12-27 16:28:42.000 361 21261.46 485.22 43126.89 48085.51 2021-12-27 16:28:43.000 361 21261.48 485.19 43126.91 48085.45 2021-12-27 16:28:44.000 361 21261.52 485.15 43126.94 48085.49 2021-12-27 16:28:45.000 361 21261.53 485.12 43126.96 48085.51 2021-12-27 16:28:46.000 361 21261.53 485.11 43126.93 48085.55 2021-12-27 16:28:47.000 361 21261.56 485.13 43126.91 48085.54 2021-12-27 16:28:48.000 361 21261.52 485.13 43126.91 48085.51 2021-12-27 16:28:49.000 361 21261.50 485.13 43126.88 48085.52 2021-12-27 16:28:50.000 361 21261.52 485.16 43126.89 48085.51 2021-12-27 16:28:51.000 361 21261.50 485.14 43126.89 48085.53 2021-12-27 16:28:52.000 361 21261.50 485.11 43126.89 48085.52 2021-12-27 16:28:53.000 361 21261.47 485.15 43126.89 48085.46 2021-12-27 16:28:54.000 361 21261.43 485.19 43126.87 48085.53 2021-12-27 16:28:55.000 361 21261.38 485.25 43126.82 48085.46 2021-12-27 16:28:56.000 361 21261.36 485.31 43126.75 48085.38 2021-12-27 16:28:57.000 361 21261.34 485.34 43126.74 48085.33 2021-12-27 16:28:58.000 361 21261.30 485.35 43126.70 48085.27 2021-12-27 16:28:59.000 361 21261.26 485.34 43126.66 48085.26 2021-12-27 16:29:00.000 361 21261.24 485.29 43126.67 48085.16 2021-12-27 16:29:01.000 361 21261.21 485.29 43126.67 48085.17 2021-12-27 16:29:02.000 361 21261.18 485.30 43126.66 48085.15 2021-12-27 16:29:03.000 361 21261.17 485.28 43126.64 48085.13 2021-12-27 16:29:04.000 361 21261.18 485.29 43126.64 48085.16 2021-12-27 16:29:05.000 361 21261.15 485.28 43126.63 48085.10 2021-12-27 16:29:06.000 361 21261.16 485.25 43126.65 48085.13 2021-12-27 16:29:07.000 361 21261.13 485.24 43126.63 48085.06 2021-12-27 16:29:08.000 361 21261.11 485.19 43126.66 48085.08 2021-12-27 16:29:09.000 361 21261.10 485.16 43126.69 48085.11 2021-12-27 16:29:10.000 361 21261.06 485.16 43126.68 48085.11 2021-12-27 16:29:11.000 361 21261.01 485.17 43126.65 48085.04 2021-12-27 16:29:12.000 361 21260.99 485.18 43126.63 48085.00 2021-12-27 16:29:13.000 361 21260.95 485.23 43126.60 48085.03 2021-12-27 16:29:14.000 361 21260.91 485.28 43126.55 48084.99 2021-12-27 16:29:15.000 361 21260.88 485.29 43126.52 48084.93 2021-12-27 16:29:16.000 361 21260.84 485.26 43126.52 48084.86 2021-12-27 16:29:17.000 361 21260.83 485.25 43126.52 48084.91 2021-12-27 16:29:18.000 361 21260.87 485.22 43126.51 48084.84 2021-12-27 16:29:19.000 361 21260.86 485.24 43126.54 48084.84 2021-12-27 16:29:20.000 361 21260.86 485.27 43126.50 48084.88 2021-12-27 16:29:21.000 361 21260.85 485.27 43126.48 48084.87 2021-12-27 16:29:22.000 361 21260.86 485.27 43126.45 48084.82 2021-12-27 16:29:23.000 361 21260.87 485.24 43126.46 48084.83 2021-12-27 16:29:24.000 361 21260.83 485.19 43126.45 48084.84 2021-12-27 16:29:25.000 361 21260.85 485.16 43126.47 48084.79 2021-12-27 16:29:26.000 361 21260.86 485.14 43126.48 48084.81 2021-12-27 16:29:27.000 361 21260.87 485.13 43126.51 48084.86 2021-12-27 16:29:28.000 361 21260.86 485.10 43126.54 48084.86 2021-12-27 16:29:29.000 361 21260.83 485.07 43126.56 48084.85 2021-12-27 16:29:30.000 361 21260.86 485.04 43126.55 48084.90 2021-12-27 16:29:31.000 361 21260.83 485.04 43126.59 48084.89 2021-12-27 16:29:32.000 361 21260.77 485.06 43126.56 48084.87 2021-12-27 16:29:33.000 361 21260.75 485.09 43126.54 48084.86 2021-12-27 16:29:34.000 361 21260.73 485.10 43126.50 48084.86 2021-12-27 16:29:35.000 361 21260.73 485.07 43126.51 48084.81 2021-12-27 16:29:36.000 361 21260.76 485.01 43126.55 48084.81 2021-12-27 16:29:37.000 361 21260.76 484.98 43126.57 48084.80 2021-12-27 16:29:38.000 361 21260.76 484.96 43126.58 48084.88 2021-12-27 16:29:39.000 361 21260.76 484.94 43126.59 48084.86 2021-12-27 16:29:40.000 361 21260.77 484.95 43126.64 48084.91 2021-12-27 16:29:41.000 361 21260.78 484.96 43126.65 48084.92 2021-12-27 16:29:42.000 361 21260.83 484.94 43126.62 48084.95 2021-12-27 16:29:43.000 361 21260.88 484.91 43126.63 48084.90 2021-12-27 16:29:44.000 361 21260.90 484.82 43126.64 48084.96 2021-12-27 16:29:45.000 361 21260.97 484.74 43126.71 48085.04 2021-12-27 16:29:46.000 361 21260.98 484.68 43126.72 48085.06 2021-12-27 16:29:47.000 361 21260.95 484.67 43126.75 48085.11 2021-12-27 16:29:48.000 361 21260.96 484.68 43126.80 48085.18 2021-12-27 16:29:49.000 361 21260.96 484.69 43126.83 48085.19 2021-12-27 16:29:50.000 361 21260.96 484.70 43126.83 48085.17 2021-12-27 16:29:51.000 361 21260.97 484.67 43126.87 48085.22 2021-12-27 16:29:52.000 361 21260.99 484.66 43126.90 48085.26 2021-12-27 16:29:53.000 361 21260.98 484.64 43126.90 48085.22 2021-12-27 16:29:54.000 361 21260.97 484.62 43126.94 48085.26 2021-12-27 16:29:55.000 361 21261.02 484.55 43126.99 48085.31 2021-12-27 16:29:56.000 361 21261.02 484.52 43127.00 48085.37 2021-12-27 16:29:57.000 361 21261.04 484.48 43127.05 48085.31 2021-12-27 16:29:58.000 361 21261.04 484.47 43127.10 48085.42 2021-12-27 16:29:59.000 361 21261.02 484.47 43127.13 48085.44 2021-12-27 16:30:00.000 361 21261.01 484.49 43127.13 48085.44 2021-12-27 16:30:01.000 361 21261.00 484.49 43127.11 48085.43 2021-12-27 16:30:02.000 361 21260.98 484.50 43127.11 48085.42 2021-12-27 16:30:03.000 361 21260.94 484.46 43127.11 48085.48 2021-12-27 16:30:04.000 361 21260.94 484.46 43127.15 48085.47 2021-12-27 16:30:05.000 361 21260.91 484.47 43127.19 48085.45 2021-12-27 16:30:06.000 361 21260.92 484.42 43127.17 48085.44 2021-12-27 16:30:07.000 361 21260.93 484.40 43127.14 48085.48 2021-12-27 16:30:08.000 361 21260.92 484.46 43127.17 48085.45 2021-12-27 16:30:09.000 361 21260.93 484.44 43127.18 48085.47 2021-12-27 16:30:10.000 361 21260.91 484.46 43127.16 48085.45 2021-12-27 16:30:11.000 361 21260.90 484.49 43127.16 48085.52 2021-12-27 16:30:12.000 361 21260.90 484.49 43127.17 48085.48 2021-12-27 16:30:13.000 361 21260.87 484.49 43127.17 48085.45 2021-12-27 16:30:14.000 361 21260.89 484.49 43127.14 48085.45 2021-12-27 16:30:15.000 361 21260.95 484.50 43127.17 48085.46 2021-12-27 16:30:16.000 361 21260.93 484.50 43127.16 48085.48 2021-12-27 16:30:17.000 361 21260.90 484.53 43127.15 48085.48 2021-12-27 16:30:18.000 361 21260.91 484.52 43127.15 48085.43 2021-12-27 16:30:19.000 361 21260.91 484.49 43127.16 48085.44 2021-12-27 16:30:20.000 361 21260.91 484.49 43127.18 48085.48 2021-12-27 16:30:21.000 361 21260.88 484.50 43127.18 48085.46 2021-12-27 16:30:22.000 361 21260.86 484.50 43127.15 48085.46 2021-12-27 16:30:23.000 361 21260.84 484.53 43127.16 48085.46 2021-12-27 16:30:24.000 361 21260.81 484.55 43127.18 48085.46 2021-12-27 16:30:25.000 361 21260.79 484.59 43127.14 48085.41 2021-12-27 16:30:26.000 361 21260.76 484.61 43127.12 48085.33 2021-12-27 16:30:27.000 361 21260.74 484.62 43127.07 48085.37 2021-12-27 16:30:28.000 361 21260.72 484.60 43127.02 48085.30 2021-12-27 16:30:29.000 361 21260.70 484.58 43127.03 48085.22 2021-12-27 16:30:30.000 361 21260.68 484.54 43127.01 48085.21 2021-12-27 16:30:31.000 361 21260.68 484.53 43127.00 48085.25 2021-12-27 16:30:32.000 361 21260.70 484.52 43127.03 48085.22 2021-12-27 16:30:33.000 361 21260.69 484.49 43127.03 48085.21 2021-12-27 16:30:34.000 361 21260.66 484.49 43127.00 48085.23 2021-12-27 16:30:35.000 361 21260.62 484.48 43127.00 48085.20 2021-12-27 16:30:36.000 361 21260.63 484.50 43127.01 48085.16 2021-12-27 16:30:37.000 361 21260.64 484.46 43127.00 48085.17 2021-12-27 16:30:38.000 361 21260.64 484.46 43127.00 48085.18 2021-12-27 16:30:39.000 361 21260.63 484.46 43126.99 48085.21 2021-12-27 16:30:40.000 361 21260.61 484.48 43126.98 48085.17 2021-12-27 16:30:41.000 361 21260.57 484.52 43127.00 48085.14 2021-12-27 16:30:42.000 361 21260.55 484.54 43126.96 48085.12 2021-12-27 16:30:43.000 361 21260.54 484.54 43126.93 48085.08 2021-12-27 16:30:44.000 361 21260.54 484.58 43126.90 48085.06 2021-12-27 16:30:45.000 361 21260.55 484.52 43126.88 48085.05 2021-12-27 16:30:46.000 361 21260.54 484.44 43126.90 48085.07 2021-12-27 16:30:47.000 361 21260.54 484.38 43126.94 48085.07 2021-12-27 16:30:48.000 361 21260.51 484.28 43126.96 48085.04 2021-12-27 16:30:49.000 361 21260.51 484.25 43127.01 48085.10 2021-12-27 16:30:50.000 361 21260.54 484.21 43127.08 48085.17 2021-12-27 16:30:51.000 361 21260.55 484.22 43127.11 48085.20 2021-12-27 16:30:52.000 361 21260.58 484.21 43127.09 48085.23 2021-12-27 16:30:53.000 361 21260.61 484.16 43127.12 48085.28 2021-12-27 16:30:54.000 361 21260.66 484.13 43127.14 48085.29 2021-12-27 16:30:55.000 361 21260.73 484.02 43127.16 48085.31 2021-12-27 16:30:56.000 361 21260.76 483.95 43127.22 48085.44 2021-12-27 16:30:57.000 361 21260.76 483.90 43127.30 48085.44 2021-12-27 16:30:58.000 361 21260.76 483.90 43127.33 48085.47 2021-12-27 16:30:59.000 361 21260.74 483.90 43127.33 48085.49 2021-12-27 16:31:00.000 361 21260.77 483.88 43127.34 48085.55 2021-12-27 16:31:01.000 361 21260.78 483.85 43127.36 48085.52 2021-12-27 16:31:02.000 361 21260.79 483.83 43127.38 48085.54 2021-12-27 16:31:03.000 361 21260.82 483.83 43127.37 48085.60 2021-12-27 16:31:04.000 361 21260.83 483.87 43127.35 48085.57 2021-12-27 16:31:05.000 361 21260.86 483.89 43127.35 48085.58 2021-12-27 16:31:06.000 361 21260.90 483.91 43127.38 48085.59 2021-12-27 16:31:07.000 361 21260.90 483.87 43127.37 48085.56 2021-12-27 16:31:08.000 361 21260.88 483.82 43127.37 48085.58 2021-12-27 16:31:09.000 361 21260.87 483.76 43127.38 48085.63 2021-12-27 16:31:10.000 361 21260.87 483.72 43127.40 48085.62 2021-12-27 16:31:11.000 361 21260.87 483.69 43127.44 48085.65 2021-12-27 16:31:12.000 361 21260.88 483.68 43127.48 48085.67 2021-12-27 16:31:13.000 361 21260.92 483.65 43127.52 48085.68 2021-12-27 16:31:14.000 361 21260.91 483.63 43127.54 48085.74 2021-12-27 16:31:15.000 361 21260.93 483.60 43127.49 48085.76 2021-12-27 16:31:16.000 361 21260.93 483.60 43127.54 48085.74 2021-12-27 16:31:17.000 361 21260.96 483.58 43127.57 48085.80 2021-12-27 16:31:18.000 361 21261.00 483.55 43127.61 48085.84 2021-12-27 16:31:19.000 361 21261.01 483.52 43127.60 48085.85 2021-12-27 16:31:20.000 361 21261.02 483.51 43127.57 48085.86 2021-12-27 16:31:21.000 361 21261.00 483.53 43127.59 48085.84 2021-12-27 16:31:22.000 361 21260.96 483.56 43127.57 48085.91 2021-12-27 16:31:23.000 361 21260.94 483.58 43127.58 48085.85 2021-12-27 16:31:24.000 361 21260.95 483.59 43127.55 48085.79 2021-12-27 16:31:25.000 361 21260.96 483.60 43127.54 48085.83 2021-12-27 16:31:26.000 361 21260.98 483.59 43127.51 48085.82 2021-12-27 16:31:27.000 361 21261.02 483.59 43127.53 48085.83 2021-12-27 16:31:28.000 361 21261.04 483.60 43127.50 48085.81 2021-12-27 16:31:29.000 361 21261.09 483.59 43127.52 48085.81 2021-12-27 16:31:30.000 361 21261.08 483.59 43127.48 48085.81 2021-12-27 16:31:31.000 361 21261.09 483.59 43127.46 48085.78 2021-12-27 16:31:32.000 361 21261.09 483.57 43127.45 48085.79 2021-12-27 16:31:33.000 361 21261.10 483.58 43127.49 48085.80 2021-12-27 16:31:34.000 361 21261.16 483.57 43127.49 48085.84 2021-12-27 16:31:35.000 361 21261.16 483.58 43127.48 48085.84 2021-12-27 16:31:36.000 361 21261.13 483.58 43127.47 48085.81 2021-12-27 16:31:37.000 361 21261.14 483.55 43127.46 48085.77 2021-12-27 16:31:38.000 361 21261.13 483.56 43127.50 48085.84 2021-12-27 16:31:39.000 361 21261.15 483.55 43127.49 48085.80 2021-12-27 16:31:40.000 361 21261.15 483.50 43127.50 48085.78 2021-12-27 16:31:41.000 361 21261.09 483.48 43127.49 48085.80 2021-12-27 16:31:42.000 361 21261.09 483.44 43127.50 48085.84 2021-12-27 16:31:43.000 361 21261.12 483.46 43127.52 48085.82 2021-12-27 16:31:44.000 361 21261.09 483.48 43127.51 48085.78 2021-12-27 16:31:45.000 361 21261.09 483.52 43127.49 48085.84 2021-12-27 16:31:46.000 361 21261.07 483.52 43127.43 48085.81 2021-12-27 16:31:47.000 361 21261.07 483.53 43127.41 48085.77 2021-12-27 16:31:48.000 361 21261.07 483.51 43127.43 48085.74 2021-12-27 16:31:49.000 361 21261.07 483.48 43127.44 48085.73 2021-12-27 16:31:50.000 361 21261.02 483.50 43127.39 48085.73 2021-12-27 16:31:51.000 361 21261.00 483.48 43127.41 48085.67 2021-12-27 16:31:52.000 361 21260.99 483.44 43127.40 48085.66 2021-12-27 16:31:53.000 361 21261.00 483.41 43127.39 48085.69 2021-12-27 16:31:54.000 361 21261.01 483.37 43127.41 48085.69 2021-12-27 16:31:55.000 361 21260.98 483.34 43127.43 48085.69 2021-12-27 16:31:56.000 361 21260.98 483.30 43127.43 48085.65 2021-12-27 16:31:57.000 361 21260.96 483.31 43127.47 48085.70 2021-12-27 16:31:58.000 361 21260.93 483.27 43127.48 48085.67 2021-12-27 16:31:59.000 361 21260.91 483.24 43127.49 48085.72 2021-12-27 16:32:00.000 361 21260.88 483.23 43127.49 48085.71 2021-12-27 16:32:01.000 361 21260.83 483.29 43127.49 48085.67 2021-12-27 16:32:02.000 361 21260.80 483.37 43127.43 48085.66 2021-12-27 16:32:03.000 361 21260.78 483.40 43127.37 48085.60 2021-12-27 16:32:04.000 361 21260.75 483.44 43127.33 48085.55 2021-12-27 16:32:05.000 361 21260.70 483.46 43127.30 48085.47 2021-12-27 16:32:06.000 361 21260.71 483.46 43127.23 48085.45 2021-12-27 16:32:07.000 361 21260.70 483.48 43127.20 48085.43 2021-12-27 16:32:08.000 361 21260.68 483.47 43127.19 48085.38 2021-12-27 16:32:09.000 361 21260.63 483.47 43127.15 48085.35 2021-12-27 16:32:10.000 361 21260.57 483.47 43127.13 48085.32 2021-12-27 16:32:11.000 361 21260.54 483.49 43127.12 48085.29 2021-12-27 16:32:12.000 361 21260.55 483.47 43127.11 48085.23 2021-12-27 16:32:13.000 361 21260.54 483.46 43127.07 48085.20 2021-12-27 16:32:14.000 361 21260.55 483.42 43127.04 48085.23 2021-12-27 16:32:15.000 361 21260.51 483.41 43127.04 48085.19 2021-12-27 16:32:16.000 361 21260.48 483.40 43127.04 48085.13 2021-12-27 16:32:17.000 361 21260.48 483.40 43127.03 48085.18 2021-12-27 16:32:18.000 361 21260.46 483.35 43127.04 48085.16 2021-12-27 16:32:19.000 361 21260.45 483.34 43127.03 48085.11 2021-12-27 16:32:20.000 361 21260.46 483.30 43127.07 48085.12 2021-12-27 16:32:21.000 361 21260.43 483.28 43127.09 48085.17 2021-12-27 16:32:22.000 361 21260.38 483.27 43127.10 48085.15 2021-12-27 16:32:23.000 361 21260.34 483.28 43127.10 48085.12 2021-12-27 16:32:24.000 361 21260.33 483.25 43127.09 48085.09 2021-12-27 16:32:25.000 361 21260.32 483.25 43127.09 48085.11 2021-12-27 16:32:26.000 361 21260.35 483.27 43127.08 48085.12 2021-12-27 16:32:27.000 361 21260.38 483.25 43127.06 48085.13 2021-12-27 16:32:28.000 361 21260.38 483.23 43127.06 48085.12 2021-12-27 16:32:29.000 361 21260.37 483.18 43127.10 48085.12 2021-12-27 16:32:30.000 361 21260.39 483.12 43127.12 48085.09 2021-12-27 16:32:31.000 361 21260.42 483.01 43127.13 48085.12 2021-12-27 16:32:32.000 361 21260.43 482.90 43127.21 48085.19 2021-12-27 16:32:33.000 361 21260.46 482.86 43127.26 48085.28 2021-12-27 16:32:34.000 361 21260.55 482.72 43127.33 48085.35 2021-12-27 16:32:35.000 361 21260.63 482.58 43127.46 48085.43 2021-12-27 16:32:36.000 361 21260.73 482.51 43127.54 48085.56 2021-12-27 16:32:37.000 361 21260.80 482.49 43127.60 48085.69 2021-12-27 16:32:38.000 361 21260.81 482.49 43127.60 48085.71 2021-12-27 16:32:39.000 361 21260.81 482.44 43127.65 48085.75 2021-12-27 16:32:40.000 361 21260.82 482.45 43127.67 48085.80 2021-12-27 16:32:41.000 361 21260.82 482.45 43127.68 48085.83 2021-12-27 16:32:42.000 361 21260.83 482.46 43127.72 48085.84 2021-12-27 16:32:43.000 361 21260.87 482.45 43127.68 48085.85 2021-12-27 16:32:44.000 361 21260.87 482.45 43127.68 48085.86 2021-12-27 16:32:45.000 361 21260.90 482.44 43127.68 48085.88 2021-12-27 16:32:46.000 361 21260.89 482.45 43127.66 48085.90 2021-12-27 16:32:47.000 361 21260.87 482.44 43127.67 48085.86 2021-12-27 16:32:48.000 361 21260.85 482.44 43127.67 48085.90 2021-12-27 16:32:49.000 361 21260.85 482.44 43127.68 48085.90 2021-12-27 16:32:50.000 361 21260.84 482.45 43127.68 48085.86 2021-12-27 16:32:51.000 361 21260.87 482.45 43127.71 48085.87 2021-12-27 16:32:52.000 361 21260.89 482.46 43127.67 48085.90 2021-12-27 16:32:53.000 361 21260.92 482.48 43127.66 48085.93 2021-12-27 16:32:54.000 361 21260.90 482.47 43127.69 48085.87 2021-12-27 16:32:55.000 361 21260.95 482.45 43127.70 48085.91 2021-12-27 16:32:56.000 361 21261.00 482.42 43127.70 48085.94 2021-12-27 16:32:57.000 361 21261.01 482.42 43127.69 48085.95 2021-12-27 16:32:58.000 361 21261.02 482.46 43127.67 48085.95 2021-12-27 16:32:59.000 361 21261.05 482.47 43127.69 48085.94 2021-12-27 16:33:00.000 361 21261.05 482.47 43127.64 48085.98 2021-12-27 16:33:01.000 361 21261.05 482.49 43127.61 48085.94 2021-12-27 16:33:02.000 361 21261.04 482.51 43127.60 48085.89 2021-12-27 16:33:03.000 361 21261.02 482.53 43127.54 48085.92 2021-12-27 16:33:04.000 361 21261.00 482.52 43127.54 48085.86 2021-12-27 16:33:05.000 361 21260.97 482.52 43127.55 48085.83 2021-12-27 16:33:06.000 361 21260.98 482.52 43127.53 48085.84 2021-12-27 16:33:07.000 361 21260.97 482.54 43127.54 48085.80 2021-12-27 16:33:08.000 361 21260.95 482.50 43127.53 48085.76 2021-12-27 16:33:09.000 361 21260.93 482.48 43127.54 48085.74 2021-12-27 16:33:10.000 361 21260.88 482.45 43127.55 48085.74 2021-12-27 16:33:11.000 361 21260.84 482.43 43127.54 48085.71 2021-12-27 16:33:12.000 361 21260.83 482.41 43127.54 48085.74 2021-12-27 16:33:13.000 361 21260.86 482.40 43127.57 48085.76 2021-12-27 16:33:14.000 361 21260.84 482.42 43127.55 48085.78 2021-12-27 16:33:15.000 361 21260.87 482.43 43127.54 48085.79 2021-12-27 16:33:16.000 361 21260.87 482.42 43127.55 48085.74 2021-12-27 16:33:17.000 361 21260.85 482.41 43127.57 48085.76 2021-12-27 16:33:18.000 361 21260.87 482.41 43127.57 48085.77 2021-12-27 16:33:19.000 361 21260.86 482.40 43127.58 48085.82 2021-12-27 16:33:20.000 361 21260.88 482.40 43127.61 48085.81 2021-12-27 16:33:21.000 361 21260.89 482.40 43127.56 48085.76 2021-12-27 16:33:22.000 361 21260.88 482.41 43127.56 48085.79 2021-12-27 16:33:23.000 361 21260.88 482.41 43127.52 48085.76 2021-12-27 16:33:24.000 361 21260.89 482.39 43127.52 48085.75 2021-12-27 16:33:25.000 361 21260.89 482.39 43127.53 48085.71 2021-12-27 16:33:26.000 361 21260.91 482.38 43127.55 48085.75 2021-12-27 16:33:27.000 361 21260.86 482.39 43127.56 48085.77 2021-12-27 16:33:28.000 361 21260.82 482.42 43127.53 48085.74 2021-12-27 16:33:29.000 361 21260.81 482.50 43127.49 48085.69 2021-12-27 16:33:30.000 361 21260.80 482.55 43127.46 48085.64 2021-12-27 16:33:31.000 361 21260.78 482.53 43127.43 48085.66 2021-12-27 16:33:32.000 361 21260.77 482.51 43127.42 48085.56 2021-12-27 16:33:33.000 361 21260.76 482.47 43127.41 48085.57 2021-12-27 16:33:34.000 361 21260.75 482.48 43127.40 48085.58 2021-12-27 16:33:35.000 361 21260.75 482.48 43127.41 48085.60 2021-12-27 16:33:36.000 361 21260.77 482.48 43127.42 48085.60 2021-12-27 16:33:37.000 361 21260.75 482.50 43127.38 48085.57 2021-12-27 16:33:38.000 361 21260.76 482.47 43127.39 48085.54 2021-12-27 16:33:39.000 361 21260.77 482.48 43127.37 48085.56 2021-12-27 16:33:40.000 361 21260.77 482.47 43127.37 48085.57 2021-12-27 16:33:41.000 361 21260.77 482.45 43127.39 48085.51 2021-12-27 16:33:42.000 361 21260.73 482.40 43127.39 48085.56 2021-12-27 16:33:43.000 361 21260.72 482.37 43127.36 48085.54 2021-12-27 16:33:44.000 361 21260.71 482.39 43127.36 48085.51 2021-12-27 16:33:45.000 361 21260.70 482.37 43127.37 48085.51 2021-12-27 16:33:46.000 361 21260.69 482.35 43127.38 48085.53 2021-12-27 16:33:47.000 361 21260.69 482.35 43127.34 48085.50 2021-12-27 16:33:48.000 361 21260.63 482.40 43127.31 48085.47 2021-12-27 16:33:49.000 361 21260.58 482.40 43127.30 48085.44 2021-12-27 16:33:50.000 361 21260.57 482.38 43127.30 48085.43 2021-12-27 16:33:51.000 361 21260.57 482.39 43127.32 48085.44 2021-12-27 16:33:52.000 361 21260.55 482.37 43127.30 48085.43 2021-12-27 16:33:53.000 361 21260.52 482.38 43127.28 48085.38 2021-12-27 16:33:54.000 361 21260.53 482.35 43127.29 48085.40 2021-12-27 16:33:55.000 361 21260.52 482.34 43127.31 48085.40 2021-12-27 16:33:56.000 361 21260.52 482.33 43127.29 48085.34 2021-12-27 16:33:57.000 361 21260.48 482.29 43127.36 48085.37 2021-12-27 16:33:58.000 361 21260.44 482.29 43127.36 48085.40 2021-12-27 16:33:59.000 361 21260.45 482.27 43127.34 48085.40 2021-12-27 16:34:00.000 361 21260.41 482.25 43127.38 48085.41 2021-12-27 16:34:01.000 361 21260.36 482.28 43127.37 48085.41 2021-12-27 16:34:02.000 361 21260.35 482.25 43127.36 48085.38 2021-12-27 16:34:03.000 361 21260.34 482.23 43127.36 48085.39 2021-12-27 16:34:04.000 361 21260.34 482.21 43127.41 48085.34 2021-12-27 16:34:05.000 361 21260.28 482.17 43127.42 48085.37 2021-12-27 16:34:06.000 361 21260.23 482.13 43127.42 48085.39 2021-12-27 16:34:07.000 361 21260.22 482.13 43127.42 48085.36 2021-12-27 16:34:08.000 361 21260.25 482.11 43127.43 48085.36 2021-12-27 16:34:09.000 361 21260.26 482.06 43127.44 48085.38 2021-12-27 16:34:10.000 361 21260.22 482.06 43127.43 48085.39 2021-12-27 16:34:11.000 361 21260.21 482.04 43127.47 48085.38 2021-12-27 16:34:12.000 361 21260.20 482.03 43127.48 48085.40 2021-12-27 16:34:13.000 361 21260.20 482.01 43127.53 48085.40 2021-12-27 16:34:14.000 361 21260.18 482.06 43127.50 48085.41 2021-12-27 16:34:15.000 361 21260.15 482.08 43127.45 48085.36 2021-12-27 16:34:16.000 361 21260.14 482.11 43127.44 48085.35 2021-12-27 16:34:17.000 361 21260.11 482.15 43127.43 48085.33 2021-12-27 16:34:18.000 361 21260.08 482.22 43127.40 48085.31 2021-12-27 16:34:19.000 361 21260.01 482.27 43127.35 48085.20 2021-12-27 16:34:20.000 361 21259.99 482.29 43127.28 48085.15 2021-12-27 16:34:21.000 361 21259.95 482.32 43127.28 48085.12 2021-12-27 16:34:22.000 361 21259.95 482.33 43127.20 48085.07 2021-12-27 16:34:23.000 361 21259.95 482.37 43127.18 48085.07 2021-12-27 16:34:24.000 361 21259.96 482.38 43127.14 48084.98 2021-12-27 16:34:25.000 361 21259.96 482.38 43127.11 48084.97 2021-12-27 16:34:26.000 361 21259.93 482.34 43127.06 48084.92 2021-12-27 16:34:27.000 361 21259.86 482.33 43127.04 48084.89 2021-12-27 16:34:28.000 361 21259.85 482.30 43127.07 48084.87 2021-12-27 16:34:29.000 361 21259.82 482.27 43127.02 48084.86 2021-12-27 16:34:30.000 361 21259.77 482.27 43127.00 48084.82 2021-12-27 16:34:31.000 361 21259.74 482.29 43126.99 48084.76 2021-12-27 16:34:32.000 361 21259.70 482.29 43126.99 48084.77 2021-12-27 16:34:33.000 361 21259.65 482.29 43126.94 48084.67 2021-12-27 16:34:34.000 361 21259.60 482.27 43126.93 48084.62 2021-12-27 16:34:35.000 361 21259.60 482.21 43126.91 48084.63 2021-12-27 16:34:36.000 361 21259.61 482.17 43126.94 48084.66 2021-12-27 16:34:37.000 361 21259.59 482.16 43126.94 48084.60 2021-12-27 16:34:38.000 361 21259.62 482.11 43126.94 48084.63 2021-12-27 16:34:39.000 361 21259.63 482.06 43127.01 48084.66 2021-12-27 16:34:40.000 361 21259.67 481.95 43127.04 48084.71 2021-12-27 16:34:41.000 361 21259.64 481.95 43127.10 48084.73 2021-12-27 16:34:42.000 361 21259.65 481.96 43127.08 48084.77 2021-12-27 16:34:43.000 361 21259.63 481.96 43127.08 48084.78 2021-12-27 16:34:44.000 361 21259.59 481.99 43127.05 48084.73 2021-12-27 16:34:45.000 361 21259.52 482.04 43127.03 48084.70 2021-12-27 16:34:46.000 361 21259.48 482.06 43127.01 48084.68 2021-12-27 16:34:47.000 361 21259.44 482.10 43127.02 48084.62 2021-12-27 16:34:48.000 361 21259.40 482.10 43126.97 48084.57 2021-12-27 16:34:49.000 361 21259.37 482.08 43126.94 48084.51 2021-12-27 16:34:50.000 361 21259.36 482.07 43126.95 48084.53 2021-12-27 16:34:51.000 361 21259.32 482.07 43126.93 48084.52 2021-12-27 16:34:52.000 361 21259.33 482.04 43126.92 48084.47 2021-12-27 16:34:53.000 361 21259.33 482.02 43126.94 48084.51 2021-12-27 16:34:54.000 361 21259.31 482.00 43126.95 48084.46 2021-12-27 16:34:55.000 361 21259.33 481.98 43126.96 48084.51 2021-12-27 16:34:56.000 361 21259.32 481.94 43126.96 48084.49 2021-12-27 16:34:57.000 361 21259.31 481.94 43126.95 48084.46 2021-12-27 16:34:58.000 361 21259.32 481.89 43126.98 48084.50 2021-12-27 16:34:59.000 361 21259.33 481.89 43126.97 48084.52 2021-12-27 16:35:00.000 361 21259.39 481.90 43126.98 48084.49 2021-12-27 16:35:01.000 361 21259.37 481.93 43126.99 48084.55 2021-12-27 16:35:02.000 361 21259.37 481.94 43126.95 48084.55 2021-12-27 16:35:03.000 361 21259.38 481.93 43126.94 48084.55 2021-12-27 16:35:04.000 361 21259.35 481.94 43126.92 48084.51 2021-12-27 16:35:05.000 361 21259.33 481.90 43126.92 48084.53 2021-12-27 16:35:06.000 361 21259.32 481.91 43126.93 48084.51 2021-12-27 16:35:07.000 361 21259.36 481.90 43126.98 48084.50 2021-12-27 16:35:08.000 361 21259.33 481.89 43126.98 48084.53 2021-12-27 16:35:09.000 361 21259.33 481.89 43126.97 48084.48 2021-12-27 16:35:10.000 361 21259.36 481.87 43126.98 48084.53 2021-12-27 16:35:11.000 361 21259.34 481.85 43126.96 48084.50 2021-12-27 16:35:12.000 361 21259.35 481.81 43126.97 48084.51 2021-12-27 16:35:13.000 361 21259.33 481.81 43126.99 48084.57 2021-12-27 16:35:14.000 361 21259.29 481.83 43126.98 48084.52 2021-12-27 16:35:15.000 361 21259.27 481.84 43126.98 48084.49 2021-12-27 16:35:16.000 361 21259.28 481.83 43126.97 48084.48 2021-12-27 16:35:17.000 361 21259.25 481.82 43126.93 48084.50 2021-12-27 16:35:18.000 361 21259.27 481.81 43126.91 48084.44 2021-12-27 16:35:19.000 361 21259.24 481.81 43126.93 48084.51 2021-12-27 16:35:20.000 361 21259.23 481.79 43126.94 48084.44 2021-12-27 16:35:21.000 361 21259.28 481.77 43126.93 48084.45 2021-12-27 16:35:22.000 361 21259.25 481.74 43126.94 48084.45 2021-12-27 16:35:23.000 361 21259.26 481.72 43126.94 48084.47 2021-12-27 16:35:24.000 361 21259.30 481.69 43126.96 48084.48 2021-12-27 16:35:25.000 361 21259.31 481.66 43126.97 48084.48 2021-12-27 16:35:26.000 361 21259.32 481.63 43126.98 48084.52 2021-12-27 16:35:27.000 361 21259.32 481.60 43127.00 48084.49 2021-12-27 16:35:28.000 361 21259.34 481.56 43127.02 48084.55 2021-12-27 16:35:29.000 361 21259.36 481.53 43127.03 48084.51 2021-12-27 16:35:30.000 361 21259.38 481.53 43127.02 48084.55 2021-12-27 16:35:31.000 361 21259.35 481.50 43127.04 48084.56 2021-12-27 16:35:32.000 361 21259.34 481.54 43127.05 48084.57 2021-12-27 16:35:33.000 361 21259.31 481.56 43127.01 48084.60 2021-12-27 16:35:34.000 361 21259.31 481.54 43126.99 48084.55 2021-12-27 16:35:35.000 361 21259.29 481.54 43126.97 48084.51 2021-12-27 16:35:36.000 361 21259.31 481.48 43127.00 48084.52 2021-12-27 16:35:37.000 361 21259.31 481.39 43127.05 48084.54 2021-12-27 16:35:38.000 361 21259.32 481.35 43127.10 48084.58 2021-12-27 16:35:39.000 361 21259.31 481.32 43127.11 48084.61 2021-12-27 16:35:40.000 361 21259.33 481.29 43127.11 48084.61 2021-12-27 16:35:41.000 361 21259.35 481.31 43127.12 48084.66 2021-12-27 16:35:42.000 361 21259.37 481.31 43127.09 48084.70 2021-12-27 16:35:43.000 361 21259.34 481.28 43127.06 48084.64 2021-12-27 16:35:44.000 361 21259.33 481.29 43127.06 48084.62 2021-12-27 16:35:45.000 361 21259.31 481.31 43127.05 48084.65 2021-12-27 16:35:46.000 361 21259.31 481.33 43127.03 48084.63 2021-12-27 16:35:47.000 361 21259.33 481.31 43126.99 48084.59 2021-12-27 16:35:48.000 361 21259.29 481.31 43126.99 48084.54 2021-12-27 16:35:49.000 361 21259.30 481.27 43127.02 48084.61 2021-12-27 16:35:50.000 361 21259.33 481.28 43127.01 48084.56 2021-12-27 16:35:51.000 361 21259.32 481.27 43126.99 48084.56 2021-12-27 16:35:52.000 361 21259.34 481.25 43126.97 48084.54 2021-12-27 16:35:53.000 361 21259.34 481.19 43126.97 48084.52 2021-12-27 16:35:54.000 361 21259.32 481.16 43127.00 48084.58 2021-12-27 16:35:55.000 361 21259.34 481.13 43127.01 48084.52 2021-12-27 16:35:56.000 361 21259.29 481.08 43127.05 48084.59 2021-12-27 16:35:57.000 361 21259.30 481.01 43127.10 48084.61 2021-12-27 16:35:58.000 361 21259.33 481.02 43127.17 48084.61 2021-12-27 16:35:59.000 361 21259.35 481.07 43127.17 48084.71 2021-12-27 16:36:00.000 361 21259.39 481.09 43127.17 48084.71 2021-12-27 16:36:01.000 361 21259.41 481.10 43127.19 48084.75 2021-12-27 16:36:02.000 361 21259.44 481.09 43127.20 48084.75 2021-12-27 16:36:03.000 361 21259.48 481.08 43127.20 48084.79 2021-12-27 16:36:04.000 361 21259.50 481.08 43127.21 48084.82 2021-12-27 16:36:05.000 361 21259.47 481.05 43127.22 48084.82 2021-12-27 16:36:06.000 361 21259.49 481.03 43127.24 48084.83 2021-12-27 16:36:07.000 361 21259.54 481.01 43127.28 48084.88 2021-12-27 16:36:08.000 361 21259.57 481.00 43127.29 48084.81 2021-12-27 16:36:09.000 361 21259.56 480.99 43127.31 48084.86 2021-12-27 16:36:10.000 361 21259.58 480.95 43127.33 48084.93 2021-12-27 16:36:11.000 361 21259.57 480.97 43127.32 48084.94 2021-12-27 16:36:12.000 361 21259.57 480.98 43127.33 48084.95 2021-12-27 16:36:13.000 361 21259.57 480.95 43127.33 48084.98 2021-12-27 16:36:14.000 361 21259.57 480.95 43127.33 48084.99 2021-12-27 16:36:15.000 361 21259.54 480.95 43127.39 48084.96 2021-12-27 16:36:16.000 361 21259.55 480.93 43127.39 48084.95 2021-12-27 16:36:17.000 361 21259.54 480.92 43127.37 48085.00 2021-12-27 16:36:18.000 361 21259.53 480.91 43127.39 48084.98 2021-12-27 16:36:19.000 361 21259.50 480.94 43127.39 48084.98 2021-12-27 16:36:20.000 361 21259.50 480.96 43127.38 48084.96 2021-12-27 16:36:21.000 361 21259.48 480.97 43127.37 48084.96 2021-12-27 16:36:22.000 361 21259.47 481.00 43127.37 48084.95 2021-12-27 16:36:23.000 361 21259.44 481.04 43127.35 48084.94 2021-12-27 16:36:24.000 361 21259.35 481.14 43127.32 48084.90 2021-12-27 16:36:25.000 361 21259.35 481.20 43127.27 48084.90 2021-12-27 16:36:26.000 361 21259.32 481.23 43127.23 48084.77 2021-12-27 16:36:27.000 361 21259.27 481.27 43127.17 48084.72 2021-12-27 16:36:28.000 361 21259.21 481.27 43127.17 48084.72 2021-12-27 16:36:29.000 361 21259.19 481.28 43127.15 48084.67 2021-12-27 16:36:30.000 361 21259.21 481.23 43127.11 48084.66 2021-12-27 16:36:31.000 361 21259.17 481.23 43127.14 48084.61 2021-12-27 16:36:32.000 361 21259.15 481.25 43127.16 48084.64 2021-12-27 16:36:33.000 361 21259.14 481.25 43127.12 48084.59 2021-12-27 16:36:34.000 361 21259.16 481.25 43127.14 48084.63 2021-12-27 16:36:35.000 361 21259.17 481.26 43127.15 48084.61 2021-12-27 16:36:36.000 361 21259.15 481.26 43127.15 48084.57 2021-12-27 16:36:37.000 361 21259.12 481.26 43127.14 48084.63 2021-12-27 16:36:38.000 361 21259.09 481.24 43127.13 48084.59 2021-12-27 16:36:39.000 361 21259.11 481.25 43127.13 48084.58 2021-12-27 16:36:40.000 361 21259.13 481.26 43127.11 48084.56 2021-12-27 16:36:41.000 361 21259.13 481.25 43127.12 48084.59 2021-12-27 16:36:42.000 361 21259.08 481.24 43127.12 48084.58 2021-12-27 16:36:43.000 361 21259.05 481.28 43127.11 48084.58 2021-12-27 16:36:44.000 361 21259.04 481.32 43127.10 48084.54 2021-12-27 16:36:45.000 361 21259.01 481.37 43127.09 48084.54 2021-12-27 16:36:46.000 361 21259.00 481.36 43127.11 48084.50 2021-12-27 16:36:47.000 361 21259.00 481.36 43127.10 48084.50 2021-12-27 16:36:48.000 361 21258.97 481.37 43127.05 48084.46 2021-12-27 16:36:49.000 361 21258.99 481.39 43127.05 48084.40 2021-12-27 16:36:50.000 361 21258.97 481.39 43127.04 48084.43 2021-12-27 16:36:51.000 361 21258.95 481.39 43127.05 48084.45 2021-12-27 16:36:52.000 361 21258.96 481.38 43127.04 48084.42 2021-12-27 16:36:53.000 361 21258.96 481.35 43127.00 48084.39 2021-12-27 16:36:54.000 361 21258.93 481.36 43127.00 48084.39 2021-12-27 16:36:55.000 361 21258.93 481.35 43127.02 48084.41 2021-12-27 16:36:56.000 361 21258.90 481.37 43127.01 48084.39 2021-12-27 16:36:57.000 361 21258.92 481.36 43126.98 48084.34 2021-12-27 16:36:58.000 361 21258.90 481.36 43126.98 48084.37 2021-12-27 16:36:59.000 361 21258.90 481.34 43127.03 48084.38 2021-12-27 16:37:00.000 361 21258.90 481.30 43127.07 48084.41 2021-12-27 16:37:01.000 361 21258.94 481.28 43127.10 48084.42 2021-12-27 16:37:02.000 361 21258.97 481.26 43127.09 48084.43 2021-12-27 16:37:03.000 361 21258.94 481.27 43127.10 48084.46 2021-12-27 16:37:04.000 361 21258.94 481.27 43127.10 48084.43 2021-12-27 16:37:05.000 361 21258.93 481.26 43127.11 48084.48 2021-12-27 16:37:06.000 361 21258.99 481.26 43127.15 48084.48 2021-12-27 16:37:07.000 361 21259.01 481.29 43127.16 48084.52 2021-12-27 16:37:08.000 361 21259.01 481.32 43127.15 48084.55 2021-12-27 16:37:09.000 361 21259.05 481.35 43127.14 48084.56 2021-12-27 16:37:10.000 361 21259.08 481.37 43127.11 48084.50 2021-12-27 16:37:11.000 361 21259.07 481.39 43127.10 48084.55 2021-12-27 16:37:12.000 361 21259.10 481.38 43127.12 48084.49 2021-12-27 16:37:13.000 361 21259.09 481.36 43127.11 48084.54 2021-12-27 16:37:14.000 361 21259.05 481.33 43127.10 48084.54 2021-12-27 16:37:15.000 361 21259.03 481.32 43127.15 48084.50 2021-12-27 16:37:16.000 361 21259.02 481.30 43127.14 48084.54 2021-12-27 16:37:17.000 361 21259.00 481.30 43127.15 48084.52 2021-12-27 16:37:18.000 361 21258.98 481.30 43127.17 48084.58 2021-12-27 16:37:19.000 361 21259.01 481.30 43127.17 48084.57 2021-12-27 16:37:20.000 361 21259.04 481.29 43127.18 48084.56 2021-12-27 16:37:21.000 361 21259.02 481.28 43127.16 48084.59 2021-12-27 16:37:22.000 361 21259.03 481.27 43127.20 48084.56 2021-12-27 16:37:23.000 361 21259.04 481.25 43127.22 48084.62 2021-12-27 16:37:24.000 361 21259.02 481.24 43127.24 48084.61 2021-12-27 16:37:25.000 361 21258.99 481.24 43127.21 48084.61 2021-12-27 16:37:26.000 361 21259.01 481.23 43127.25 48084.63 2021-12-27 16:37:27.000 361 21259.03 481.22 43127.26 48084.68 2021-12-27 16:37:28.000 361 21258.99 481.22 43127.28 48084.65 2021-12-27 16:37:29.000 361 21258.99 481.24 43127.27 48084.63 2021-12-27 16:37:30.000 361 21259.01 481.25 43127.26 48084.62 2021-12-27 16:37:31.000 361 21259.04 481.25 43127.25 48084.67 2021-12-27 16:37:32.000 361 21259.03 481.27 43127.25 48084.60 2021-12-27 16:37:33.000 361 21259.04 481.26 43127.23 48084.64 2021-12-27 16:37:34.000 361 21259.06 481.24 43127.22 48084.62 2021-12-27 16:37:35.000 361 21259.02 481.24 43127.20 48084.61 2021-12-27 16:37:36.000 361 21259.02 481.25 43127.20 48084.58 2021-12-27 16:37:37.000 361 21259.03 481.25 43127.19 48084.60 2021-12-27 16:37:38.000 361 21259.02 481.28 43127.18 48084.60 2021-12-27 16:37:39.000 361 21258.96 481.33 43127.15 48084.58 2021-12-27 16:37:40.000 361 21258.94 481.36 43127.14 48084.50 2021-12-27 16:37:41.000 361 21258.96 481.36 43127.13 48084.50 2021-12-27 16:37:42.000 361 21258.96 481.36 43127.10 48084.48 2021-12-27 16:37:43.000 361 21258.96 481.35 43127.08 48084.43 2021-12-27 16:37:44.000 361 21258.95 481.34 43127.06 48084.45 2021-12-27 16:37:45.000 361 21258.96 481.37 43127.06 48084.43 2021-12-27 16:37:46.000 361 21258.93 481.38 43127.03 48084.44 2021-12-27 16:37:47.000 361 21258.94 481.39 43127.05 48084.41 2021-12-27 16:37:48.000 361 21258.96 481.39 43127.02 48084.41 2021-12-27 16:37:49.000 361 21258.98 481.43 43127.03 48084.39 2021-12-27 16:37:50.000 361 21258.94 481.51 43126.97 48084.39 2021-12-27 16:37:51.000 361 21258.92 481.59 43126.93 48084.40 2021-12-27 16:37:52.000 361 21258.94 481.61 43126.90 48084.31 2021-12-27 16:37:53.000 361 21258.96 481.62 43126.89 48084.31 2021-12-27 16:37:54.000 361 21259.01 481.64 43126.85 48084.28 2021-12-27 16:37:55.000 361 21258.99 481.70 43126.86 48084.23 2021-12-27 16:37:56.000 361 21258.98 481.69 43126.82 48084.22 2021-12-27 16:37:57.000 361 21258.97 481.73 43126.79 48084.20 2021-12-27 16:37:58.000 361 21258.97 481.72 43126.79 48084.22 2021-12-27 16:37:59.000 361 21258.97 481.73 43126.76 48084.19 2021-12-27 16:38:00.000 361 21259.01 481.74 43126.76 48084.15 2021-12-27 16:38:01.000 361 21259.01 481.76 43126.78 48084.15 2021-12-27 16:38:02.000 361 21259.00 481.77 43126.75 48084.18 2021-12-27 16:38:03.000 361 21258.98 481.76 43126.72 48084.12 2021-12-27 16:38:04.000 361 21258.97 481.76 43126.68 48084.14 2021-12-27 16:38:05.000 361 21258.98 481.76 43126.66 48084.13 2021-12-27 16:38:06.000 361 21258.98 481.74 43126.66 48084.15 2021-12-27 16:38:07.000 361 21258.96 481.70 43126.66 48084.08 2021-12-27 16:38:08.000 361 21258.92 481.72 43126.65 48084.10 2021-12-27 16:38:09.000 361 21258.88 481.76 43126.67 48084.07 2021-12-27 16:38:10.000 361 21258.85 481.78 43126.65 48084.06 2021-12-27 16:38:11.000 361 21258.85 481.81 43126.55 48084.01 2021-12-27 16:38:12.000 361 21258.83 481.81 43126.53 48083.97 2021-12-27 16:38:13.000 361 21258.78 481.85 43126.53 48083.91 2021-12-27 16:38:14.000 361 21258.75 481.88 43126.48 48083.91 2021-12-27 16:38:15.000 361 21258.73 481.90 43126.44 48083.83 2021-12-27 16:38:16.000 361 21258.70 481.87 43126.42 48083.84 2021-12-27 16:38:17.000 361 21258.70 481.85 43126.41 48083.79 2021-12-27 16:38:18.000 361 21258.70 481.85 43126.39 48083.73 2021-12-27 16:38:19.000 361 21258.72 481.82 43126.41 48083.76 2021-12-27 16:38:20.000 361 21258.71 481.83 43126.42 48083.70 2021-12-27 16:38:21.000 361 21258.74 481.82 43126.39 48083.74 2021-12-27 16:38:22.000 361 21258.75 481.79 43126.42 48083.72 2021-12-27 16:38:23.000 361 21258.74 481.82 43126.43 48083.75 2021-12-27 16:38:24.000 361 21258.73 481.80 43126.45 48083.75 2021-12-27 16:38:25.000 361 21258.75 481.80 43126.43 48083.78 2021-12-27 16:38:26.000 361 21258.77 481.73 43126.45 48083.76 2021-12-27 16:38:27.000 361 21258.74 481.68 43126.54 48083.85 2021-12-27 16:38:28.000 361 21258.74 481.65 43126.58 48083.81 2021-12-27 16:38:29.000 361 21258.74 481.64 43126.61 48083.85 2021-12-27 16:38:30.000 361 21258.74 481.62 43126.63 48083.90 2021-12-27 16:38:31.000 361 21258.73 481.63 43126.66 48083.96 2021-12-27 16:38:32.000 361 21258.77 481.61 43126.65 48083.95 2021-12-27 16:38:33.000 361 21258.81 481.63 43126.65 48084.03 2021-12-27 16:38:34.000 361 21258.80 481.67 43126.64 48084.00 2021-12-27 16:38:35.000 361 21258.71 481.75 43126.61 48083.94 2021-12-27 16:38:36.000 361 21258.68 481.78 43126.58 48083.94 2021-12-27 16:38:37.000 361 21258.67 481.82 43126.52 48083.90 2021-12-27 16:38:38.000 361 21258.63 481.79 43126.49 48083.81 2021-12-27 16:38:39.000 361 21258.63 481.78 43126.51 48083.83 2021-12-27 16:38:40.000 361 21258.64 481.73 43126.52 48083.78 2021-12-27 16:38:41.000 361 21258.68 481.68 43126.51 48083.79 2021-12-27 16:38:42.000 361 21258.69 481.63 43126.57 48083.83 2021-12-27 16:38:43.000 361 21258.71 481.61 43126.54 48083.85 2021-12-27 16:38:44.000 361 21258.75 481.59 43126.55 48083.91 2021-12-27 16:38:45.000 361 21258.76 481.56 43126.62 48083.90 2021-12-27 16:38:46.000 361 21258.77 481.55 43126.65 48083.95 2021-12-27 16:38:47.000 361 21258.80 481.53 43126.64 48083.95 2021-12-27 16:38:48.000 361 21258.81 481.51 43126.69 48084.03 2021-12-27 16:38:49.000 361 21258.86 481.47 43126.70 48084.00 2021-12-27 16:38:50.000 361 21258.87 481.44 43126.73 48084.07 2021-12-27 16:38:51.000 361 21258.90 481.45 43126.76 48084.07 2021-12-27 16:38:52.000 361 21258.93 481.44 43126.78 48084.09 2021-12-27 16:38:53.000 361 21258.94 481.41 43126.80 48084.15 2021-12-27 16:38:54.000 361 21258.94 481.40 43126.78 48084.15 2021-12-27 16:38:55.000 361 21258.98 481.43 43126.79 48084.19 2021-12-27 16:38:56.000 361 21259.00 481.45 43126.80 48084.17 2021-12-27 16:38:57.000 361 21259.04 481.45 43126.85 48084.24 2021-12-27 16:38:58.000 361 21259.03 481.45 43126.86 48084.22 2021-12-27 16:38:59.000 361 21259.00 481.44 43126.87 48084.25 2021-12-27 16:39:00.000 361 21258.99 481.45 43126.90 48084.27 2021-12-27 16:39:01.000 361 21259.00 481.42 43126.93 48084.32 2021-12-27 16:39:02.000 361 21259.03 481.44 43126.97 48084.35 2021-12-27 16:39:03.000 361 21259.03 481.45 43126.98 48084.33 2021-12-27 16:39:04.000 361 21259.03 481.46 43126.96 48084.39 2021-12-27 16:39:05.000 361 21259.03 481.48 43126.96 48084.37 2021-12-27 16:39:06.000 361 21259.04 481.45 43126.98 48084.43 2021-12-27 16:39:07.000 361 21259.04 481.46 43127.01 48084.45 2021-12-27 16:39:08.000 361 21259.07 481.48 43127.04 48084.42 2021-12-27 16:39:09.000 361 21259.06 481.51 43127.03 48084.44 2021-12-27 16:39:10.000 361 21259.02 481.54 43127.03 48084.47 2021-12-27 16:39:11.000 361 21259.01 481.54 43127.04 48084.42 2021-12-27 16:39:12.000 361 21259.01 481.52 43127.09 48084.44 2021-12-27 16:39:13.000 361 21259.00 481.53 43127.07 48084.45 2021-12-27 16:39:14.000 361 21258.97 481.55 43127.06 48084.45 2021-12-27 16:39:15.000 361 21258.95 481.57 43127.07 48084.46 2021-12-27 16:39:16.000 361 21258.95 481.57 43127.08 48084.40 2021-12-27 16:39:17.000 361 21258.95 481.58 43127.09 48084.44 2021-12-27 16:39:18.000 361 21258.97 481.55 43127.12 48084.47 2021-12-27 16:39:19.000 361 21258.96 481.56 43127.10 48084.45 2021-12-27 16:39:20.000 361 21258.96 481.53 43127.13 48084.45 2021-12-27 16:39:21.000 361 21258.95 481.52 43127.10 48084.49 2021-12-27 16:39:22.000 361 21258.93 481.54 43127.12 48084.43 2021-12-27 16:39:23.000 361 21258.90 481.55 43127.12 48084.46 2021-12-27 16:39:24.000 361 21258.90 481.53 43127.15 48084.45 2021-12-27 16:39:25.000 361 21258.89 481.51 43127.13 48084.43 2021-12-27 16:39:26.000 361 21258.86 481.47 43127.15 48084.49 2021-12-27 16:39:27.000 361 21258.89 481.43 43127.17 48084.47 2021-12-27 16:39:28.000 361 21258.87 481.43 43127.20 48084.52 2021-12-27 16:39:29.000 361 21258.88 481.43 43127.24 48084.50 2021-12-27 16:39:30.000 361 21258.89 481.40 43127.24 48084.53 2021-12-27 16:39:31.000 361 21258.89 481.37 43127.26 48084.50 2021-12-27 16:39:32.000 361 21258.91 481.32 43127.28 48084.56 2021-12-27 16:39:33.000 361 21258.93 481.32 43127.29 48084.60 2021-12-27 16:39:34.000 361 21258.93 481.31 43127.37 48084.62 2021-12-27 16:39:35.000 361 21258.94 481.30 43127.35 48084.59 2021-12-27 16:39:36.000 361 21258.93 481.28 43127.34 48084.61 2021-12-27 16:39:37.000 361 21258.90 481.27 43127.36 48084.63 2021-12-27 16:39:38.000 361 21258.90 481.25 43127.37 48084.67 2021-12-27 16:39:39.000 361 21258.91 481.26 43127.36 48084.60 2021-12-27 16:39:40.000 361 21258.88 481.27 43127.34 48084.64 2021-12-27 16:39:41.000 361 21258.86 481.28 43127.36 48084.66 2021-12-27 16:39:42.000 361 21258.83 481.30 43127.36 48084.63 2021-12-27 16:39:43.000 361 21258.77 481.31 43127.35 48084.61 2021-12-27 16:39:44.000 361 21258.75 481.32 43127.33 48084.58 2021-12-27 16:39:45.000 361 21258.76 481.33 43127.32 48084.59 2021-12-27 16:39:46.000 361 21258.75 481.37 43127.30 48084.54 2021-12-27 16:39:47.000 361 21258.73 481.40 43127.29 48084.54 2021-12-27 16:39:48.000 361 21258.69 481.43 43127.27 48084.55 2021-12-27 16:39:49.000 361 21258.71 481.51 43127.25 48084.52 2021-12-27 16:39:50.000 361 21258.65 481.59 43127.21 48084.44 2021-12-27 16:39:51.000 361 21258.68 481.61 43127.16 48084.38 2021-12-27 16:39:52.000 361 21258.70 481.59 43127.11 48084.40 2021-12-27 16:39:53.000 361 21258.72 481.60 43127.09 48084.36 2021-12-27 16:39:54.000 361 21258.74 481.59 43127.14 48084.33 2021-12-27 16:39:55.000 361 21258.76 481.60 43127.12 48084.36 2021-12-27 16:39:56.000 361 21258.75 481.60 43127.11 48084.34 2021-12-27 16:39:57.000 361 21258.76 481.64 43127.11 48084.34 2021-12-27 16:39:58.000 361 21258.72 481.65 43127.08 48084.31 2021-12-27 16:39:59.000 361 21258.74 481.65 43127.05 48084.27 2021-12-27 16:40:00.000 361 21258.71 481.68 43127.04 48084.30 2021-12-27 16:40:01.000 361 21258.72 481.70 43127.04 48084.26 2021-12-27 16:40:02.000 361 21258.73 481.70 43127.00 48084.29 2021-12-27 16:40:03.000 361 21258.70 481.71 43126.99 48084.24 2021-12-27 16:40:04.000 361 21258.68 481.71 43127.00 48084.22 2021-12-27 16:40:05.000 361 21258.68 481.70 43127.01 48084.26 2021-12-27 16:40:06.000 361 21258.69 481.71 43127.03 48084.26 2021-12-27 16:40:07.000 361 21258.68 481.71 43126.98 48084.20 2021-12-27 16:40:08.000 361 21258.72 481.75 43126.98 48084.25 2021-12-27 16:40:09.000 361 21258.72 481.78 43126.98 48084.21 2021-12-27 16:40:10.000 361 21258.77 481.79 43126.95 48084.25 2021-12-27 16:40:11.000 361 21258.79 481.81 43126.93 48084.23 2021-12-27 16:40:12.000 361 21258.78 481.76 43126.91 48084.20 2021-12-27 16:40:13.000 361 21258.76 481.74 43126.91 48084.23 2021-12-27 16:40:14.000 361 21258.74 481.71 43126.95 48084.19 2021-12-27 16:40:15.000 361 21258.77 481.70 43127.00 48084.24 2021-12-27 16:40:16.000 361 21258.74 481.69 43126.98 48084.22 2021-12-27 16:40:17.000 361 21258.74 481.73 43127.00 48084.25 2021-12-27 16:40:18.000 361 21258.71 481.77 43126.97 48084.24 2021-12-27 16:40:19.000 361 21258.72 481.81 43126.93 48084.23 2021-12-27 16:40:20.000 361 21258.74 481.80 43126.96 48084.24 2021-12-27 16:40:21.000 361 21258.74 481.81 43126.94 48084.19 2021-12-27 16:40:22.000 361 21258.78 481.81 43126.93 48084.22 2021-12-27 16:40:23.000 361 21258.78 481.77 43126.93 48084.19 2021-12-27 16:40:24.000 361 21258.75 481.78 43126.95 48084.22 2021-12-27 16:40:25.000 361 21258.72 481.78 43126.94 48084.22 2021-12-27 16:40:26.000 361 21258.76 481.78 43126.97 48084.22 2021-12-27 16:40:27.000 361 21258.76 481.80 43127.00 48084.25 2021-12-27 16:40:28.000 361 21258.79 481.81 43127.01 48084.25 2021-12-27 16:40:29.000 361 21258.79 481.84 43127.02 48084.29 2021-12-27 16:40:30.000 361 21258.79 481.84 43126.99 48084.23 2021-12-27 16:40:31.000 361 21258.76 481.89 43127.00 48084.27 2021-12-27 16:40:32.000 361 21258.75 481.93 43126.98 48084.26 2021-12-27 16:40:33.000 361 21258.76 481.95 43127.00 48084.28 2021-12-27 16:40:34.000 361 21258.75 481.97 43127.00 48084.27 2021-12-27 16:40:35.000 361 21258.77 481.98 43127.00 48084.27 2021-12-27 16:40:36.000 361 21258.77 481.96 43126.98 48084.29 2021-12-27 16:40:37.000 361 21258.80 481.94 43126.98 48084.26 2021-12-27 16:40:38.000 361 21258.82 481.93 43127.05 48084.31 2021-12-27 16:40:39.000 361 21258.81 481.94 43127.07 48084.31 2021-12-27 16:40:40.000 361 21258.87 481.93 43127.07 48084.37 2021-12-27 16:40:41.000 361 21258.88 481.95 43127.09 48084.39 2021-12-27 16:40:42.000 361 21258.92 481.97 43127.08 48084.38 2021-12-27 16:40:43.000 361 21258.89 482.02 43127.09 48084.38 2021-12-27 16:40:44.000 361 21258.89 482.03 43127.06 48084.41 2021-12-27 16:40:45.000 361 21258.85 482.07 43127.04 48084.37 2021-12-27 16:40:46.000 361 21258.83 482.05 43127.07 48084.37 2021-12-27 16:40:47.000 361 21258.80 482.04 43127.06 48084.35 2021-12-27 16:40:48.000 361 21258.82 482.02 43127.05 48084.34 2021-12-27 16:40:49.000 361 21258.80 482.01 43127.08 48084.38 2021-12-27 16:40:50.000 361 21258.81 482.03 43127.10 48084.36 2021-12-27 16:40:51.000 361 21258.79 482.08 43127.13 48084.39 2021-12-27 16:40:52.000 361 21258.79 482.10 43127.08 48084.36 2021-12-27 16:40:53.000 361 21258.80 482.09 43127.07 48084.36 2021-12-27 16:40:54.000 361 21258.79 482.10 43127.09 48084.36 2021-12-27 16:40:55.000 361 21258.76 482.14 43127.08 48084.34 2021-12-27 16:40:56.000 361 21258.77 482.16 43127.08 48084.37 2021-12-27 16:40:57.000 361 21258.77 482.15 43127.07 48084.30 2021-12-27 16:40:58.000 361 21258.74 482.15 43127.07 48084.36 2021-12-27 16:40:59.000 361 21258.74 482.15 43127.08 48084.29 2021-12-27 16:41:00.000 361 21258.76 482.16 43127.08 48084.37 2021-12-27 16:41:01.000 361 21258.77 482.16 43127.10 48084.35 2021-12-27 16:41:02.000 361 21258.76 482.14 43127.08 48084.37 2021-12-27 16:41:03.000 361 21258.77 482.12 43127.08 48084.39 2021-12-27 16:41:04.000 361 21258.73 482.17 43127.09 48084.33 2021-12-27 16:41:05.000 361 21258.69 482.19 43127.10 48084.35 2021-12-27 16:41:06.000 361 21258.67 482.20 43127.08 48084.28 2021-12-27 16:41:07.000 361 21258.65 482.18 43127.08 48084.31 2021-12-27 16:41:08.000 361 21258.64 482.11 43127.05 48084.28 2021-12-27 16:41:09.000 361 21258.65 482.03 43127.04 48084.26 2021-12-27 16:41:10.000 361 21258.64 481.99 43127.06 48084.26 2021-12-27 16:41:11.000 361 21258.61 481.95 43127.10 48084.23 2021-12-27 16:41:12.000 361 21258.58 481.95 43127.08 48084.26 2021-12-27 16:41:13.000 361 21258.58 481.96 43127.07 48084.24 2021-12-27 16:41:14.000 361 21258.55 482.01 43127.07 48084.29 2021-12-27 16:41:15.000 361 21258.51 482.06 43127.05 48084.22 2021-12-27 16:41:16.000 361 21258.49 482.09 43127.00 48084.19 2021-12-27 16:41:17.000 361 21258.50 482.11 43126.96 48084.16 2021-12-27 16:41:18.000 361 21258.53 482.13 43126.94 48084.10 2021-12-27 16:41:19.000 361 21258.52 482.13 43126.94 48084.15 2021-12-27 16:41:20.000 361 21258.53 482.11 43126.95 48084.10 2021-12-27 16:41:21.000 361 21258.54 482.08 43126.94 48084.14 2021-12-27 16:41:22.000 361 21258.58 482.07 43126.95 48084.15 2021-12-27 16:41:23.000 361 21258.60 482.05 43126.94 48084.16 2021-12-27 16:41:24.000 361 21258.63 482.04 43126.98 48084.16 2021-12-27 16:41:25.000 361 21258.63 482.02 43126.93 48084.19 2021-12-27 16:41:26.000 361 21258.64 481.99 43126.97 48084.23 2021-12-27 16:41:27.000 361 21258.67 481.97 43126.99 48084.22 2021-12-27 16:41:28.000 361 21258.68 481.97 43127.07 48084.27 2021-12-27 16:41:29.000 361 21258.68 481.96 43127.11 48084.28 2021-12-27 16:41:30.000 361 21258.68 481.95 43127.14 48084.34 2021-12-27 16:41:31.000 361 21258.68 481.92 43127.16 48084.38 2021-12-27 16:41:32.000 361 21258.73 481.92 43127.20 48084.42 2021-12-27 16:41:33.000 361 21258.75 481.89 43127.21 48084.43 2021-12-27 16:41:34.000 361 21258.77 481.87 43127.20 48084.45 2021-12-27 16:41:35.000 361 21258.78 481.87 43127.19 48084.49 2021-12-27 16:41:36.000 361 21258.75 481.91 43127.22 48084.43 2021-12-27 16:41:37.000 361 21258.77 481.92 43127.25 48084.49 2021-12-27 16:41:38.000 361 21258.74 481.91 43127.23 48084.46 2021-12-27 16:41:39.000 361 21258.73 481.93 43127.25 48084.45 2021-12-27 16:41:40.000 361 21258.74 481.95 43127.24 48084.46 2021-12-27 16:41:41.000 361 21258.72 481.98 43127.18 48084.40 2021-12-27 16:41:42.000 361 21258.69 481.97 43127.17 48084.44 2021-12-27 16:41:43.000 361 21258.66 481.97 43127.14 48084.34 2021-12-27 16:41:44.000 361 21258.66 481.97 43127.12 48084.38 2021-12-27 16:41:45.000 361 21258.64 481.96 43127.12 48084.33 2021-12-27 16:41:46.000 361 21258.63 481.95 43127.10 48084.34 2021-12-27 16:41:47.000 361 21258.65 481.93 43127.14 48084.35 2021-12-27 16:41:48.000 361 21258.71 481.90 43127.17 48084.35 2021-12-27 16:41:49.000 361 21258.72 481.91 43127.18 48084.40 2021-12-27 16:41:50.000 361 21258.74 481.91 43127.19 48084.38 2021-12-27 16:41:51.000 361 21258.76 481.93 43127.17 48084.45 2021-12-27 16:41:52.000 361 21258.75 481.97 43127.16 48084.42 2021-12-27 16:41:53.000 361 21258.75 482.00 43127.17 48084.43 2021-12-27 16:41:54.000 361 21258.74 481.98 43127.19 48084.47 2021-12-27 16:41:55.000 361 21258.75 481.96 43127.21 48084.43 2021-12-27 16:41:56.000 361 21258.83 481.99 43127.23 48084.48 2021-12-27 16:41:57.000 361 21258.92 482.00 43127.23 48084.54 2021-12-27 16:41:58.000 361 21258.95 482.01 43127.22 48084.56 2021-12-27 16:41:59.000 361 21258.94 481.98 43127.26 48084.61 2021-12-27 16:42:00.000 361 21258.98 481.95 43127.29 48084.60 2021-12-27 16:42:01.000 361 21258.97 481.91 43127.33 48084.60 2021-12-27 16:42:02.000 361 21258.97 481.93 43127.36 48084.66 2021-12-27 16:42:03.000 361 21258.96 481.92 43127.35 48084.67 2021-12-27 16:42:04.000 361 21258.95 481.94 43127.35 48084.66 2021-12-27 16:42:05.000 361 21258.94 482.02 43127.30 48084.68 2021-12-27 16:42:06.000 361 21258.92 482.09 43127.27 48084.68 2021-12-27 16:42:07.000 361 21258.87 482.15 43127.20 48084.65 2021-12-27 16:42:08.000 361 21258.86 482.21 43127.15 48084.55 2021-12-27 16:42:09.000 361 21258.82 482.24 43127.12 48084.50 2021-12-27 16:42:10.000 361 21258.77 482.28 43127.14 48084.45 2021-12-27 16:42:11.000 361 21258.75 482.31 43127.09 48084.42 2021-12-27 16:42:12.000 361 21258.78 482.29 43127.03 48084.39 2021-12-27 16:42:13.000 361 21258.75 482.27 43127.04 48084.37 2021-12-27 16:42:14.000 361 21258.76 482.26 43127.03 48084.33 2021-12-27 16:42:15.000 361 21258.79 482.23 43127.04 48084.36 2021-12-27 16:42:16.000 361 21258.79 482.21 43127.06 48084.32 2021-12-27 16:42:17.000 361 21258.77 482.20 43127.07 48084.38 2021-12-27 16:42:18.000 361 21258.76 482.23 43127.08 48084.39 2021-12-27 16:42:19.000 361 21258.77 482.22 43127.07 48084.38 2021-12-27 16:42:20.000 361 21258.73 482.23 43127.06 48084.38 2021-12-27 16:42:21.000 361 21258.70 482.24 43127.03 48084.34 2021-12-27 16:42:22.000 361 21258.72 482.20 43127.07 48084.36 2021-12-27 16:42:23.000 361 21258.72 482.19 43127.06 48084.31 2021-12-27 16:42:24.000 361 21258.69 482.16 43127.09 48084.36 2021-12-27 16:42:25.000 361 21258.68 482.15 43127.07 48084.35 2021-12-27 16:42:26.000 361 21258.67 482.14 43127.09 48084.39 2021-12-27 16:42:27.000 361 21258.68 482.13 43127.14 48084.38 2021-12-27 16:42:28.000 361 21258.70 482.13 43127.07 48084.37 2021-12-27 16:42:29.000 361 21258.76 482.12 43127.10 48084.41 2021-12-27 16:42:30.000 361 21258.79 482.12 43127.12 48084.41 2021-12-27 16:42:31.000 361 21258.82 482.12 43127.16 48084.39 2021-12-27 16:42:32.000 361 21258.81 482.09 43127.13 48084.47 2021-12-27 16:42:33.000 361 21258.84 482.08 43127.10 48084.45 2021-12-27 16:42:34.000 361 21258.81 482.08 43127.13 48084.44 2021-12-27 16:42:35.000 361 21258.78 482.09 43127.13 48084.48 2021-12-27 16:42:36.000 361 21258.82 482.08 43127.19 48084.44 2021-12-27 16:42:37.000 361 21258.85 482.04 43127.20 48084.49 2021-12-27 16:42:38.000 361 21258.84 482.02 43127.21 48084.48 2021-12-27 16:42:39.000 361 21258.82 482.02 43127.20 48084.49 2021-12-27 16:42:40.000 361 21258.81 482.00 43127.22 48084.51 2021-12-27 16:42:41.000 361 21258.80 481.99 43127.23 48084.50 2021-12-27 16:42:42.000 361 21258.79 481.97 43127.25 48084.57 2021-12-27 16:42:43.000 361 21258.79 481.96 43127.27 48084.54 2021-12-27 16:42:44.000 361 21258.76 481.97 43127.32 48084.58 2021-12-27 16:42:45.000 361 21258.76 481.95 43127.31 48084.58 2021-12-27 16:42:46.000 361 21258.76 481.94 43127.33 48084.57 2021-12-27 16:42:47.000 361 21258.81 481.89 43127.33 48084.61 2021-12-27 16:42:48.000 361 21258.83 481.82 43127.36 48084.60 2021-12-27 16:42:49.000 361 21258.81 481.81 43127.36 48084.63 2021-12-27 16:42:50.000 361 21258.81 481.81 43127.40 48084.74 2021-12-27 16:42:51.000 361 21258.82 481.81 43127.42 48084.73 2021-12-27 16:42:52.000 361 21258.83 481.82 43127.45 48084.75 2021-12-27 16:42:53.000 361 21258.86 481.77 43127.50 48084.76 2021-12-27 16:42:54.000 361 21258.84 481.76 43127.56 48084.81 2021-12-27 16:42:55.000 361 21258.87 481.76 43127.57 48084.87 2021-12-27 16:42:56.000 361 21258.87 481.75 43127.59 48084.85 2021-12-27 16:42:57.000 361 21258.86 481.76 43127.57 48084.87 2021-12-27 16:42:58.000 361 21258.83 481.79 43127.60 48084.87 2021-12-27 16:42:59.000 361 21258.83 481.82 43127.59 48084.90 2021-12-27 16:43:00.000 361 21258.85 481.83 43127.58 48084.85 2021-12-27 16:43:01.000 361 21258.85 481.83 43127.60 48084.92 2021-12-27 16:43:02.000 361 21258.83 481.88 43127.64 48084.89 2021-12-27 16:43:03.000 361 21258.83 481.90 43127.66 48084.87 2021-12-27 16:43:04.000 361 21258.83 481.92 43127.63 48084.85 2021-12-27 16:43:05.000 361 21258.81 481.95 43127.62 48084.86 2021-12-27 16:43:06.000 361 21258.79 481.95 43127.58 48084.85 2021-12-27 16:43:07.000 361 21258.82 481.95 43127.58 48084.84 2021-12-27 16:43:08.000 361 21258.80 481.94 43127.59 48084.85 2021-12-27 16:43:09.000 361 21258.78 481.93 43127.61 48084.83 2021-12-27 16:43:10.000 361 21258.75 481.95 43127.62 48084.82 2021-12-27 16:43:11.000 361 21258.72 481.97 43127.60 48084.79 2021-12-27 16:43:12.000 361 21258.73 481.96 43127.59 48084.80 2021-12-27 16:43:13.000 361 21258.69 481.96 43127.57 48084.82 2021-12-27 16:43:14.000 361 21258.70 481.97 43127.58 48084.81 2021-12-27 16:43:15.000 361 21258.68 481.95 43127.60 48084.78 2021-12-27 16:43:16.000 361 21258.67 481.97 43127.60 48084.81 2021-12-27 16:43:17.000 361 21258.62 482.02 43127.58 48084.75 2021-12-27 16:43:18.000 361 21258.60 482.05 43127.55 48084.74 2021-12-27 16:43:19.000 361 21258.61 482.05 43127.54 48084.73 2021-12-27 16:43:20.000 361 21258.56 482.03 43127.57 48084.73 2021-12-27 16:43:21.000 361 21258.48 482.00 43127.54 48084.64 2021-12-27 16:43:22.000 361 21258.49 481.96 43127.57 48084.67 2021-12-27 16:43:23.000 361 21258.49 481.97 43127.55 48084.68 2021-12-27 16:43:24.000 361 21258.50 481.98 43127.53 48084.61 2021-12-27 16:43:25.000 361 21258.52 481.97 43127.54 48084.64 2021-12-27 16:43:26.000 361 21258.52 481.96 43127.57 48084.70 2021-12-27 16:43:27.000 361 21258.54 481.96 43127.58 48084.69 2021-12-27 16:43:28.000 361 21258.51 481.99 43127.58 48084.65 2021-12-27 16:43:29.000 361 21258.53 482.04 43127.54 48084.71 2021-12-27 16:43:30.000 361 21258.51 482.09 43127.53 48084.71 2021-12-27 16:43:31.000 361 21258.46 482.10 43127.53 48084.68 2021-12-27 16:43:32.000 361 21258.49 482.15 43127.49 48084.62 2021-12-27 16:43:33.000 361 21258.50 482.12 43127.49 48084.65 2021-12-27 16:43:34.000 361 21258.51 482.09 43127.49 48084.61 2021-12-27 16:43:35.000 361 21258.51 482.07 43127.54 48084.66 2021-12-27 16:43:36.000 361 21258.49 482.01 43127.56 48084.65 2021-12-27 16:43:37.000 361 21258.50 481.99 43127.61 48084.67 2021-12-27 16:43:38.000 361 21258.51 481.99 43127.62 48084.72 2021-12-27 16:43:39.000 361 21258.51 482.01 43127.64 48084.77 2021-12-27 16:43:40.000 361 21258.52 482.02 43127.67 48084.74 2021-12-27 16:43:41.000 361 21258.53 482.05 43127.69 48084.76 2021-12-27 16:43:42.000 361 21258.52 482.09 43127.66 48084.83 2021-12-27 16:43:43.000 361 21258.53 482.12 43127.66 48084.77 2021-12-27 16:43:44.000 361 21258.55 482.13 43127.65 48084.81 2021-12-27 16:43:45.000 361 21258.55 482.12 43127.67 48084.75 2021-12-27 16:43:46.000 361 21258.51 482.10 43127.68 48084.76 2021-12-27 16:43:47.000 361 21258.48 482.11 43127.70 48084.83 2021-12-27 16:43:48.000 361 21258.49 482.11 43127.69 48084.83 2021-12-27 16:43:49.000 361 21258.48 482.13 43127.71 48084.77 2021-12-27 16:43:50.000 361 21258.50 482.14 43127.67 48084.80 2021-12-27 16:43:51.000 361 21258.48 482.13 43127.67 48084.82 2021-12-27 16:43:52.000 361 21258.51 482.14 43127.67 48084.85 2021-12-27 16:43:53.000 361 21258.47 482.13 43127.68 48084.78 2021-12-27 16:43:54.000 361 21258.42 482.19 43127.67 48084.78 2021-12-27 16:43:55.000 361 21258.37 482.22 43127.66 48084.81 2021-12-27 16:43:56.000 361 21258.34 482.24 43127.63 48084.71 2021-12-27 16:43:57.000 361 21258.35 482.25 43127.60 48084.68 2021-12-27 16:43:58.000 361 21258.37 482.22 43127.61 48084.65 2021-12-27 16:43:59.000 361 21258.34 482.19 43127.61 48084.64 2021-12-27 16:44:00.000 361 21258.29 482.18 43127.60 48084.60 2021-12-27 16:44:01.000 361 21258.31 482.15 43127.58 48084.62 2021-12-27 16:44:02.000 361 21258.36 482.15 43127.59 48084.65 2021-12-27 16:44:03.000 361 21258.39 482.15 43127.59 48084.64 2021-12-27 16:44:04.000 361 21258.41 482.09 43127.60 48084.63 2021-12-27 16:44:05.000 361 21258.43 482.06 43127.60 48084.71 2021-12-27 16:44:06.000 361 21258.44 482.04 43127.62 48084.71 2021-12-27 16:44:07.000 361 21258.47 482.04 43127.67 48084.69 2021-12-27 16:44:08.000 361 21258.49 482.01 43127.69 48084.75 2021-12-27 16:44:09.000 361 21258.50 481.98 43127.71 48084.81 2021-12-27 16:44:10.000 361 21258.49 481.95 43127.73 48084.80 2021-12-27 16:44:11.000 361 21258.48 481.97 43127.74 48084.79 2021-12-27 16:44:12.000 361 21258.44 481.98 43127.76 48084.84 2021-12-27 16:44:13.000 361 21258.44 481.96 43127.77 48084.85 2021-12-27 16:44:14.000 361 21258.44 481.95 43127.80 48084.87 2021-12-27 16:44:15.000 361 21258.39 481.96 43127.79 48084.83 2021-12-27 16:44:16.000 361 21258.38 481.97 43127.77 48084.82 2021-12-27 16:44:17.000 361 21258.38 481.97 43127.77 48084.84 2021-12-27 16:44:18.000 361 21258.37 482.00 43127.78 48084.81 2021-12-27 16:44:19.000 361 21258.35 481.97 43127.78 48084.81 2021-12-27 16:44:20.000 361 21258.33 481.96 43127.77 48084.76 2021-12-27 16:44:21.000 361 21258.31 481.95 43127.77 48084.79 2021-12-27 16:44:22.000 361 21258.30 481.93 43127.79 48084.81 2021-12-27 16:44:23.000 361 21258.26 481.93 43127.79 48084.77 2021-12-27 16:44:24.000 361 21258.26 481.95 43127.79 48084.74 2021-12-27 16:44:25.000 361 21258.24 481.97 43127.79 48084.76 2021-12-27 16:44:26.000 361 21258.26 481.98 43127.76 48084.76 2021-12-27 16:44:27.000 361 21258.26 481.99 43127.76 48084.73 2021-12-27 16:44:28.000 361 21258.24 482.01 43127.71 48084.76 2021-12-27 16:44:29.000 361 21258.19 482.03 43127.69 48084.75 2021-12-27 16:44:30.000 361 21258.20 482.04 43127.70 48084.71 2021-12-27 16:44:31.000 361 21258.22 482.07 43127.69 48084.69 2021-12-27 16:44:32.000 361 21258.23 482.11 43127.65 48084.70 2021-12-27 16:44:33.000 361 21258.21 482.14 43127.67 48084.69 2021-12-27 16:44:34.000 361 21258.25 482.16 43127.69 48084.65 2021-12-27 16:44:35.000 361 21258.27 482.20 43127.66 48084.61 2021-12-27 16:44:36.000 361 21258.29 482.19 43127.65 48084.67 2021-12-27 16:44:37.000 361 21258.28 482.17 43127.62 48084.63 2021-12-27 16:44:38.000 361 21258.26 482.20 43127.62 48084.62 2021-12-27 16:44:39.000 361 21258.21 482.19 43127.61 48084.66 2021-12-27 16:44:40.000 361 21258.18 482.18 43127.63 48084.64 2021-12-27 16:44:41.000 361 21258.21 482.17 43127.62 48084.59 2021-12-27 16:44:42.000 361 21258.19 482.14 43127.63 48084.63 2021-12-27 16:44:43.000 361 21258.23 482.12 43127.65 48084.63 2021-12-27 16:44:44.000 361 21258.22 482.08 43127.67 48084.62 2021-12-27 16:44:45.000 361 21258.17 482.08 43127.65 48084.65 2021-12-27 16:44:46.000 361 21258.20 482.09 43127.67 48084.68 2021-12-27 16:44:47.000 361 21258.19 482.11 43127.65 48084.66 2021-12-27 16:44:48.000 361 21258.13 482.16 43127.63 48084.64 2021-12-27 16:44:49.000 361 21258.13 482.18 43127.60 48084.58 2021-12-27 16:44:50.000 361 21258.13 482.20 43127.57 48084.51 2021-12-27 16:44:51.000 361 21258.16 482.20 43127.54 48084.54 2021-12-27 16:44:52.000 361 21258.11 482.21 43127.51 48084.54 2021-12-27 16:44:53.000 361 21258.02 482.18 43127.51 48084.46 2021-12-27 16:44:54.000 361 21257.99 482.14 43127.50 48084.43 2021-12-27 16:44:55.000 361 21257.98 482.15 43127.53 48084.46 2021-12-27 16:44:56.000 361 21257.98 482.16 43127.54 48084.41 2021-12-27 16:44:57.000 361 21257.97 482.15 43127.57 48084.40 2021-12-27 16:44:58.000 361 21257.93 482.13 43127.57 48084.40 2021-12-27 16:44:59.000 361 21257.93 482.11 43127.57 48084.46 2021-12-27 16:45:00.000 361 21257.93 482.11 43127.59 48084.38 2021-12-27 16:45:01.000 361 21257.92 482.13 43127.57 48084.46 2021-12-27 16:45:02.000 361 21257.93 482.17 43127.57 48084.47 2021-12-27 16:45:03.000 361 21257.90 482.19 43127.56 48084.41 2021-12-27 16:45:04.000 361 21257.89 482.19 43127.56 48084.42 2021-12-27 16:45:05.000 361 21257.88 482.17 43127.54 48084.40 2021-12-27 16:45:06.000 361 21257.88 482.17 43127.52 48084.42 2021-12-27 16:45:07.000 361 21257.87 482.19 43127.52 48084.41 2021-12-27 16:45:08.000 361 21257.90 482.21 43127.53 48084.35 2021-12-27 16:45:09.000 361 21257.94 482.22 43127.50 48084.36 2021-12-27 16:45:10.000 361 21257.93 482.22 43127.48 48084.44 2021-12-27 16:45:11.000 361 21257.91 482.25 43127.49 48084.35 2021-12-27 16:45:12.000 361 21257.93 482.26 43127.51 48084.38 2021-12-27 16:45:13.000 361 21257.93 482.26 43127.47 48084.34 2021-12-27 16:45:14.000 361 21257.94 482.24 43127.49 48084.39 2021-12-27 16:45:15.000 361 21257.92 482.19 43127.51 48084.42 2021-12-27 16:45:16.000 361 21257.85 482.23 43127.56 48084.37 2021-12-27 16:45:17.000 361 21257.85 482.24 43127.54 48084.40 2021-12-27 16:45:18.000 361 21257.85 482.21 43127.54 48084.35 2021-12-27 16:45:19.000 361 21257.84 482.17 43127.58 48084.42 2021-12-27 16:45:20.000 361 21257.79 482.15 43127.60 48084.37 2021-12-27 16:45:21.000 361 21257.82 482.14 43127.64 48084.41 2021-12-27 16:45:22.000 361 21257.88 482.15 43127.63 48084.45 2021-12-27 16:45:23.000 361 21257.90 482.11 43127.64 48084.44 2021-12-27 16:45:24.000 361 21257.88 482.07 43127.69 48084.50 2021-12-27 16:45:25.000 361 21257.90 482.04 43127.70 48084.48 2021-12-27 16:45:26.000 361 21257.92 482.03 43127.75 48084.58 2021-12-27 16:45:27.000 361 21257.97 482.01 43127.75 48084.55 2021-12-27 16:45:28.000 361 21257.95 482.04 43127.77 48084.65 2021-12-27 16:45:29.000 361 21258.01 482.08 43127.80 48084.62 2021-12-27 16:45:30.000 361 21258.03 482.11 43127.79 48084.63 2021-12-27 16:45:31.000 361 21258.07 482.14 43127.78 48084.64 2021-12-27 16:45:32.000 361 21258.11 482.17 43127.77 48084.70 2021-12-27 16:45:33.000 361 21258.14 482.18 43127.75 48084.68 2021-12-27 16:45:34.000 361 21258.16 482.20 43127.73 48084.63 2021-12-27 16:45:35.000 361 21258.17 482.20 43127.72 48084.67 2021-12-27 16:45:36.000 361 21258.16 482.21 43127.69 48084.67 2021-12-27 16:45:37.000 361 21258.17 482.21 43127.69 48084.63 2021-12-27 16:45:38.000 361 21258.15 482.21 43127.68 48084.62 2021-12-27 16:45:39.000 361 21258.14 482.22 43127.64 48084.67 2021-12-27 16:45:40.000 361 21258.15 482.23 43127.67 48084.61 2021-12-27 16:45:41.000 361 21258.17 482.21 43127.67 48084.64 2021-12-27 16:45:42.000 361 21258.17 482.20 43127.66 48084.63 2021-12-27 16:45:43.000 361 21258.19 482.17 43127.71 48084.63 2021-12-27 16:45:44.000 361 21258.23 482.13 43127.73 48084.65 2021-12-27 16:45:45.000 361 21258.26 482.09 43127.77 48084.70 2021-12-27 16:45:46.000 361 21258.28 482.11 43127.78 48084.80 2021-12-27 16:45:47.000 361 21258.31 482.11 43127.80 48084.80 2021-12-27 16:45:48.000 361 21258.34 482.12 43127.83 48084.82 2021-12-27 16:45:49.000 361 21258.37 482.13 43127.86 48084.85 2021-12-27 16:45:50.000 361 21258.42 482.16 43127.87 48084.88 2021-12-27 16:45:51.000 361 21258.46 482.15 43127.85 48084.87 2021-12-27 16:45:52.000 361 21258.46 482.12 43127.84 48084.95 2021-12-27 16:45:53.000 361 21258.45 482.10 43127.87 48084.88 2021-12-27 16:45:54.000 361 21258.43 482.07 43127.87 48084.90 2021-12-27 16:45:55.000 361 21258.46 482.02 43127.91 48084.93 2021-12-27 16:45:56.000 361 21258.41 481.95 43127.92 48084.97 2021-12-27 16:45:57.000 361 21258.41 481.91 43127.96 48084.95 2021-12-27 16:45:58.000 361 21258.42 481.93 43127.97 48085.02 2021-12-27 16:45:59.000 361 21258.47 481.95 43127.97 48085.02 2021-12-27 16:46:00.000 361 21258.48 481.97 43127.97 48085.00 2021-12-27 16:46:01.000 361 21258.49 481.97 43128.00 48085.02 2021-12-27 16:46:02.000 361 21258.45 481.98 43128.03 48085.08 2021-12-27 16:46:03.000 361 21258.44 481.98 43128.03 48085.09 2021-12-27 16:46:04.000 361 21258.47 481.99 43128.06 48085.06 2021-12-27 16:46:05.000 361 21258.49 482.04 43128.05 48085.10 2021-12-27 16:46:06.000 361 21258.51 482.06 43128.01 48085.11 2021-12-27 16:46:07.000 361 21258.48 482.08 43127.99 48085.15 2021-12-27 16:46:08.000 361 21258.48 482.11 43128.00 48085.08 2021-12-27 16:46:09.000 361 21258.50 482.16 43127.97 48085.09 2021-12-27 16:46:10.000 361 21258.44 482.21 43127.96 48085.04 2021-12-27 16:46:11.000 361 21258.39 482.25 43127.94 48085.01 2021-12-27 16:46:12.000 361 21258.38 482.30 43127.86 48084.95 2021-12-27 16:46:13.000 361 21258.37 482.29 43127.86 48084.94 2021-12-27 16:46:14.000 361 21258.39 482.32 43127.83 48084.91 2021-12-27 16:46:15.000 361 21258.38 482.38 43127.81 48084.88 2021-12-27 16:46:16.000 361 21258.32 482.44 43127.81 48084.91 2021-12-27 16:46:17.000 361 21258.32 482.47 43127.82 48084.86 2021-12-27 16:46:18.000 361 21258.32 482.53 43127.74 48084.81 2021-12-27 16:46:19.000 361 21258.29 482.59 43127.72 48084.78 2021-12-27 16:46:20.000 361 21258.26 482.62 43127.69 48084.76 2021-12-27 16:46:21.000 361 21258.22 482.63 43127.70 48084.74 2021-12-27 16:46:22.000 361 21258.23 482.61 43127.69 48084.66 2021-12-27 16:46:23.000 361 21258.23 482.66 43127.66 48084.65 2021-12-27 16:46:24.000 361 21258.23 482.69 43127.66 48084.64 2021-12-27 16:46:25.000 361 21258.22 482.69 43127.62 48084.64 2021-12-27 16:46:26.000 361 21258.22 482.67 43127.62 48084.61 2021-12-27 16:46:27.000 361 21258.23 482.65 43127.62 48084.59 2021-12-27 16:46:28.000 361 21258.26 482.65 43127.62 48084.62 2021-12-27 16:46:29.000 361 21258.25 482.65 43127.59 48084.58 2021-12-27 16:46:30.000 361 21258.25 482.67 43127.59 48084.62 2021-12-27 16:46:31.000 361 21258.27 482.65 43127.59 48084.61 2021-12-27 16:46:32.000 361 21258.25 482.68 43127.59 48084.55 2021-12-27 16:46:33.000 361 21258.22 482.71 43127.58 48084.58 2021-12-27 16:46:34.000 361 21258.24 482.72 43127.53 48084.61 2021-12-27 16:46:35.000 361 21258.22 482.74 43127.48 48084.55 2021-12-27 16:46:36.000 361 21258.20 482.74 43127.50 48084.50 2021-12-27 16:46:37.000 361 21258.17 482.76 43127.48 48084.52 2021-12-27 16:46:38.000 361 21258.15 482.75 43127.48 48084.48 2021-12-27 16:46:39.000 361 21258.12 482.78 43127.47 48084.45 2021-12-27 16:46:40.000 361 21258.11 482.87 43127.44 48084.45 2021-12-27 16:46:41.000 361 21258.04 482.95 43127.38 48084.37 2021-12-27 16:46:42.000 361 21258.02 483.01 43127.31 48084.28 2021-12-27 16:46:43.000 361 21258.05 483.02 43127.28 48084.25 2021-12-27 16:46:44.000 361 21258.05 483.01 43127.25 48084.22 2021-12-27 16:46:45.000 361 21258.07 483.03 43127.21 48084.19 2021-12-27 16:46:46.000 361 21258.07 483.07 43127.19 48084.18 2021-12-27 16:46:47.000 361 21258.06 483.10 43127.17 48084.15 2021-12-27 16:46:48.000 361 21258.07 483.10 43127.15 48084.15 2021-12-27 16:46:49.000 361 21258.09 483.11 43127.16 48084.11 2021-12-27 16:46:50.000 361 21258.07 483.15 43127.16 48084.10 2021-12-27 16:46:51.000 361 21258.06 483.18 43127.12 48084.12 2021-12-27 16:46:52.000 361 21258.06 483.19 43127.11 48084.11 2021-12-27 16:46:53.000 361 21258.04 483.19 43127.08 48084.06 2021-12-27 16:46:54.000 361 21258.04 483.23 43127.08 48084.06 2021-12-27 16:46:55.000 361 21257.99 483.25 43127.08 48084.01 2021-12-27 16:46:56.000 361 21257.99 483.24 43127.07 48084.05 2021-12-27 16:46:57.000 361 21257.96 483.27 43127.04 48083.98 2021-12-27 16:46:58.000 361 21257.90 483.32 43127.02 48084.02 2021-12-27 16:46:59.000 361 21257.91 483.37 43126.98 48083.91 2021-12-27 16:47:00.000 361 21257.91 483.42 43126.94 48083.91 2021-12-27 16:47:01.000 361 21257.91 483.42 43126.93 48083.85 2021-12-27 16:47:02.000 361 21257.93 483.42 43126.90 48083.82 2021-12-27 16:47:03.000 361 21257.93 483.44 43126.86 48083.86 2021-12-27 16:47:04.000 361 21257.95 483.44 43126.87 48083.82 2021-12-27 16:47:05.000 361 21258.00 483.44 43126.85 48083.85 2021-12-27 16:47:06.000 361 21258.01 483.43 43126.84 48083.83 2021-12-27 16:47:07.000 361 21258.04 483.45 43126.86 48083.87 2021-12-27 16:47:08.000 361 21258.02 483.45 43126.89 48083.84 2021-12-27 16:47:09.000 361 21258.02 483.41 43126.90 48083.86 2021-12-27 16:47:10.000 361 21257.96 483.39 43126.92 48083.86 2021-12-27 16:47:11.000 361 21257.95 483.34 43126.94 48083.81 2021-12-27 16:47:12.000 361 21257.91 483.37 43126.91 48083.82 2021-12-27 16:47:13.000 361 21257.88 483.38 43126.90 48083.81 2021-12-27 16:47:14.000 361 21257.90 483.39 43126.85 48083.80 2021-12-27 16:47:15.000 361 21257.95 483.37 43126.88 48083.82 2021-12-27 16:47:16.000 361 21257.97 483.31 43126.87 48083.84 2021-12-27 16:47:17.000 361 21258.03 483.29 43126.89 48083.82 2021-12-27 16:47:18.000 361 21258.04 483.27 43126.89 48083.88 2021-12-27 16:47:19.000 361 21258.07 483.27 43126.93 48083.85 2021-12-27 16:47:20.000 361 21258.09 483.30 43126.95 48083.92 2021-12-27 16:47:21.000 361 21258.14 483.29 43126.94 48083.96 2021-12-27 16:47:22.000 361 21258.12 483.25 43126.97 48083.96 2021-12-27 16:47:23.000 361 21258.14 483.24 43127.01 48083.99 2021-12-27 16:47:24.000 361 21258.13 483.24 43127.03 48084.08 2021-12-27 16:47:25.000 361 21258.14 483.24 43127.05 48084.08 2021-12-27 16:47:26.000 361 21258.13 483.24 43127.08 48084.07 2021-12-27 16:47:27.000 361 21258.16 483.25 43127.12 48084.11 2021-12-27 16:47:28.000 361 21258.16 483.23 43127.13 48084.16 2021-12-27 16:47:29.000 361 21258.22 483.16 43127.20 48084.15 2021-12-27 16:47:30.000 361 21258.23 483.15 43127.21 48084.23 2021-12-27 16:47:31.000 361 21258.27 483.15 43127.23 48084.23 2021-12-27 16:47:32.000 361 21258.34 483.12 43127.25 48084.33 2021-12-27 16:47:33.000 361 21258.34 483.09 43127.30 48084.32 2021-12-27 16:47:34.000 361 21258.33 483.06 43127.33 48084.36 2021-12-27 16:47:35.000 361 21258.33 483.08 43127.33 48084.42 2021-12-27 16:47:36.000 361 21258.29 483.07 43127.39 48084.39 2021-12-27 16:47:37.000 361 21258.27 483.05 43127.40 48084.48 2021-12-27 16:47:38.000 361 21258.25 483.06 43127.42 48084.46 2021-12-27 16:47:39.000 361 21258.25 483.05 43127.45 48084.43 2021-12-27 16:47:40.000 361 21258.25 483.05 43127.47 48084.47 2021-12-27 16:47:41.000 361 21258.24 483.06 43127.51 48084.53 2021-12-27 16:47:42.000 361 21258.23 483.05 43127.53 48084.48 2021-12-27 16:47:43.000 361 21258.17 483.03 43127.49 48084.53 2021-12-27 16:47:44.000 361 21258.18 483.07 43127.51 48084.47 2021-12-27 16:47:45.000 361 21258.17 483.06 43127.51 48084.48 2021-12-27 16:47:46.000 361 21258.17 483.06 43127.48 48084.49 2021-12-27 16:47:47.000 361 21258.13 483.05 43127.49 48084.44 2021-12-27 16:47:48.000 361 21258.15 483.04 43127.48 48084.46 2021-12-27 16:47:49.000 361 21258.11 483.02 43127.49 48084.38 2021-12-27 16:47:50.000 361 21258.11 483.03 43127.46 48084.42 2021-12-27 16:47:51.000 361 21258.06 483.01 43127.42 48084.41 2021-12-27 16:47:52.000 361 21258.05 483.01 43127.43 48084.37 2021-12-27 16:47:53.000 361 21258.03 483.01 43127.46 48084.40 2021-12-27 16:47:54.000 361 21258.03 483.05 43127.44 48084.35 2021-12-27 16:47:55.000 361 21258.04 483.08 43127.42 48084.41 2021-12-27 16:47:56.000 361 21258.02 483.08 43127.43 48084.35 2021-12-27 16:47:57.000 361 21258.01 483.07 43127.41 48084.40 2021-12-27 16:47:58.000 361 21258.00 483.09 43127.37 48084.35 2021-12-27 16:47:59.000 361 21258.00 483.12 43127.34 48084.30 2021-12-27 16:48:00.000 361 21258.01 483.11 43127.35 48084.32 2021-12-27 16:48:01.000 361 21257.99 483.07 43127.39 48084.27 2021-12-27 16:48:02.000 361 21258.01 483.04 43127.39 48084.31 2021-12-27 16:48:03.000 361 21258.02 483.03 43127.41 48084.23 2021-12-27 16:48:04.000 361 21258.03 483.03 43127.38 48084.33 2021-12-27 16:48:05.000 361 21258.04 483.02 43127.40 48084.27 2021-12-27 16:48:06.000 361 21258.04 483.01 43127.42 48084.33 2021-12-27 16:48:07.000 361 21258.01 483.00 43127.40 48084.33 2021-12-27 16:48:08.000 361 21258.01 482.97 43127.41 48084.31 2021-12-27 16:48:09.000 361 21258.03 482.97 43127.42 48084.35 2021-12-27 16:48:10.000 361 21258.01 482.96 43127.45 48084.35 2021-12-27 16:48:11.000 361 21257.98 482.95 43127.47 48084.35 2021-12-27 16:48:12.000 361 21257.96 482.96 43127.48 48084.34 2021-12-27 16:48:13.000 361 21257.98 482.99 43127.46 48084.37 2021-12-27 16:48:14.000 361 21257.96 483.00 43127.46 48084.39 2021-12-27 16:48:15.000 361 21257.93 483.01 43127.46 48084.34 2021-12-27 16:48:16.000 361 21257.88 483.04 43127.43 48084.34 2021-12-27 16:48:17.000 361 21257.84 483.07 43127.41 48084.25 2021-12-27 16:48:18.000 361 21257.78 483.10 43127.35 48084.26 2021-12-27 16:48:19.000 361 21257.74 483.08 43127.29 48084.16 2021-12-27 16:48:20.000 361 21257.68 483.13 43127.23 48084.10 2021-12-27 16:48:21.000 361 21257.68 483.15 43127.22 48084.05 2021-12-27 16:48:22.000 361 21257.69 483.15 43127.22 48084.02 2021-12-27 16:48:23.000 361 21257.68 483.14 43127.22 48084.00 2021-12-27 16:48:24.000 361 21257.70 483.14 43127.23 48083.97 2021-12-27 16:48:25.000 361 21257.74 483.12 43127.22 48084.03 2021-12-27 16:48:26.000 361 21257.76 483.11 43127.24 48084.00 2021-12-27 16:48:27.000 361 21257.77 483.10 43127.27 48084.07 2021-12-27 16:48:28.000 361 21257.83 483.08 43127.30 48084.06 2021-12-27 16:48:29.000 361 21257.83 483.06 43127.33 48084.11 2021-12-27 16:48:30.000 361 21257.82 483.06 43127.34 48084.18 2021-12-27 16:48:31.000 361 21257.83 483.07 43127.35 48084.21 2021-12-27 16:48:32.000 361 21257.81 483.08 43127.39 48084.18 2021-12-27 16:48:33.000 361 21257.83 483.07 43127.37 48084.24 2021-12-27 16:48:34.000 361 21257.82 483.07 43127.40 48084.24 2021-12-27 16:48:35.000 361 21257.87 483.05 43127.40 48084.29 2021-12-27 16:48:36.000 361 21257.87 483.08 43127.43 48084.27 2021-12-27 16:48:37.000 361 21257.84 483.09 43127.46 48084.30 2021-12-27 16:48:38.000 361 21257.83 483.09 43127.45 48084.29 2021-12-27 16:48:39.000 361 21257.83 483.08 43127.46 48084.27 2021-12-27 16:48:40.000 361 21257.85 483.07 43127.48 48084.37 2021-12-27 16:48:41.000 361 21257.86 483.06 43127.52 48084.30 2021-12-27 16:48:42.000 361 21257.81 483.05 43127.52 48084.33 2021-12-27 16:48:43.000 361 21257.82 483.07 43127.53 48084.38 2021-12-27 16:48:44.000 361 21257.85 483.08 43127.55 48084.39 2021-12-27 16:48:45.000 361 21257.87 483.07 43127.54 48084.34 2021-12-27 16:48:46.000 361 21257.94 483.06 43127.55 48084.44 2021-12-27 16:48:47.000 361 21258.00 483.08 43127.55 48084.43 2021-12-27 16:48:48.000 361 21258.01 483.05 43127.55 48084.44 2021-12-27 16:48:49.000 361 21257.99 483.03 43127.60 48084.51 2021-12-27 16:48:50.000 361 21258.05 483.01 43127.62 48084.49 2021-12-27 16:48:51.000 361 21258.11 483.00 43127.64 48084.56 2021-12-27 16:48:52.000 361 21258.15 482.98 43127.67 48084.52 2021-12-27 16:48:53.000 361 21258.19 482.95 43127.67 48084.63 2021-12-27 16:48:54.000 361 21258.23 482.89 43127.68 48084.59 2021-12-27 16:48:55.000 361 21258.27 482.87 43127.69 48084.71 2021-12-27 16:48:56.000 361 21258.29 482.85 43127.71 48084.69 2021-12-27 16:48:57.000 361 21258.30 482.86 43127.77 48084.71 2021-12-27 16:48:58.000 361 21258.30 482.87 43127.78 48084.74 2021-12-27 16:48:59.000 361 21258.30 482.86 43127.76 48084.78 2021-12-27 16:49:00.000 361 21258.26 482.90 43127.74 48084.74 2021-12-27 16:49:01.000 361 21258.24 482.90 43127.77 48084.70 2021-12-27 16:49:02.000 361 21258.26 482.90 43127.78 48084.73 2021-12-27 16:49:03.000 361 21258.31 482.90 43127.81 48084.78 2021-12-27 16:49:04.000 361 21258.35 482.91 43127.82 48084.78 2021-12-27 16:49:05.000 361 21258.36 482.94 43127.83 48084.75 2021-12-27 16:49:06.000 361 21258.34 482.97 43127.82 48084.81 2021-12-27 16:49:07.000 361 21258.40 483.00 43127.84 48084.88 2021-12-27 16:49:08.000 361 21258.43 483.01 43127.86 48084.89 2021-12-27 16:49:09.000 361 21258.40 483.05 43127.86 48084.90 2021-12-27 16:49:10.000 361 21258.41 483.12 43127.83 48084.89 2021-12-27 16:49:11.000 361 21258.39 483.18 43127.83 48084.89 2021-12-27 16:49:12.000 361 21258.39 483.21 43127.80 48084.92 2021-12-27 16:49:13.000 361 21258.40 483.23 43127.78 48084.84 2021-12-27 16:49:14.000 361 21258.40 483.26 43127.76 48084.83 2021-12-27 16:49:15.000 361 21258.39 483.33 43127.72 48084.86 2021-12-27 16:49:16.000 361 21258.38 483.33 43127.74 48084.77 2021-12-27 16:49:17.000 361 21258.36 483.33 43127.74 48084.72 2021-12-27 16:49:18.000 361 21258.36 483.35 43127.68 48084.79 2021-12-27 16:49:19.000 361 21258.36 483.35 43127.69 48084.75 2021-12-27 16:49:20.000 361 21258.37 483.32 43127.72 48084.75 2021-12-27 16:49:21.000 361 21258.36 483.30 43127.70 48084.76 2021-12-27 16:49:22.000 361 21258.33 483.31 43127.72 48084.76 2021-12-27 16:49:23.000 361 21258.36 483.33 43127.70 48084.82 2021-12-27 16:49:24.000 361 21258.37 483.33 43127.69 48084.78 2021-12-27 16:49:25.000 361 21258.35 483.36 43127.71 48084.74 2021-12-27 16:49:26.000 361 21258.37 483.38 43127.71 48084.77 2021-12-27 16:49:27.000 361 21258.37 483.44 43127.64 48084.80 2021-12-27 16:49:28.000 361 21258.38 483.49 43127.57 48084.77 2021-12-27 16:49:29.000 361 21258.39 483.47 43127.57 48084.68 2021-12-27 16:49:30.000 361 21258.40 483.42 43127.61 48084.68 2021-12-27 16:49:31.000 361 21258.37 483.40 43127.62 48084.70 2021-12-27 16:49:32.000 361 21258.36 483.38 43127.60 48084.70 2021-12-27 16:49:33.000 361 21258.38 483.37 43127.63 48084.71 2021-12-27 16:49:34.000 361 21258.37 483.36 43127.68 48084.70 2021-12-27 16:49:35.000 361 21258.40 483.36 43127.70 48084.73 2021-12-27 16:49:36.000 361 21258.40 483.36 43127.72 48084.82 2021-12-27 16:49:37.000 361 21258.41 483.37 43127.70 48084.79 2021-12-27 16:49:38.000 361 21258.42 483.37 43127.71 48084.78 2021-12-27 16:49:39.000 361 21258.41 483.39 43127.73 48084.78 2021-12-27 16:49:40.000 361 21258.38 483.46 43127.70 48084.82 2021-12-27 16:49:41.000 361 21258.39 483.48 43127.67 48084.81 2021-12-27 16:49:42.000 361 21258.38 483.48 43127.64 48084.74 2021-12-27 16:49:43.000 361 21258.36 483.51 43127.64 48084.74 2021-12-27 16:49:44.000 361 21258.36 483.52 43127.63 48084.69 2021-12-27 16:49:45.000 361 21258.36 483.51 43127.60 48084.67 2021-12-27 16:49:46.000 361 21258.36 483.51 43127.60 48084.68 2021-12-27 16:49:47.000 361 21258.35 483.51 43127.58 48084.70 2021-12-27 16:49:48.000 361 21258.37 483.51 43127.56 48084.61 2021-12-27 16:49:49.000 361 21258.40 483.50 43127.55 48084.70 2021-12-27 16:49:50.000 361 21258.46 483.48 43127.59 48084.69 2021-12-27 16:49:51.000 361 21258.50 483.45 43127.59 48084.70 2021-12-27 16:49:52.000 361 21258.52 483.44 43127.62 48084.75 2021-12-27 16:49:53.000 361 21258.57 483.41 43127.67 48084.80 2021-12-27 16:49:54.000 361 21258.60 483.40 43127.65 48084.79 2021-12-27 16:49:55.000 361 21258.62 483.39 43127.65 48084.83 2021-12-27 16:49:56.000 361 21258.62 483.33 43127.67 48084.88 2021-12-27 16:49:57.000 361 21258.65 483.33 43127.72 48084.89 2021-12-27 16:49:58.000 361 21258.67 483.32 43127.75 48084.91 2021-12-27 16:49:59.000 361 21258.73 483.28 43127.78 48084.93 2021-12-27 16:50:00.000 361 21258.74 483.28 43127.76 48085.00 2021-12-27 16:50:01.000 361 21258.75 483.31 43127.76 48084.99 2021-12-27 16:50:02.000 361 21258.82 483.30 43127.80 48085.03 2021-12-27 16:50:03.000 361 21258.85 483.31 43127.78 48085.06 2021-12-27 16:50:04.000 361 21258.90 483.28 43127.79 48085.08 2021-12-27 16:50:05.000 361 21258.92 483.27 43127.82 48085.05 2021-12-27 16:50:06.000 361 21258.93 483.28 43127.82 48085.07 2021-12-27 16:50:07.000 361 21258.94 483.23 43127.82 48085.12 2021-12-27 16:50:08.000 361 21258.88 483.18 43127.82 48085.08 2021-12-27 16:50:09.000 361 21258.88 483.16 43127.79 48085.06 2021-12-27 16:50:10.000 361 21258.86 483.14 43127.78 48085.08 2021-12-27 16:50:11.000 361 21258.86 483.15 43127.75 48085.07 2021-12-27 16:50:12.000 361 21258.81 483.18 43127.68 48084.98 2021-12-27 16:50:13.000 361 21258.74 483.25 43127.63 48084.94 2021-12-27 16:50:14.000 361 21258.70 483.30 43127.58 48084.91 2021-12-27 16:50:15.000 361 21258.65 483.33 43127.51 48084.85 2021-12-27 16:50:16.000 361 21258.63 483.37 43127.48 48084.72 2021-12-27 16:50:17.000 361 21258.64 483.37 43127.46 48084.72 2021-12-27 16:50:18.000 361 21258.62 483.38 43127.41 48084.66 2021-12-27 16:50:19.000 361 21258.60 483.39 43127.36 48084.60 2021-12-27 16:50:20.000 361 21258.58 483.35 43127.37 48084.57 2021-12-27 16:50:21.000 361 21258.54 483.33 43127.39 48084.60 2021-12-27 16:50:22.000 361 21258.56 483.35 43127.41 48084.59 2021-12-27 16:50:23.000 361 21258.62 483.34 43127.42 48084.56 2021-12-27 16:50:24.000 361 21258.65 483.36 43127.36 48084.58 2021-12-27 16:50:25.000 361 21258.64 483.36 43127.37 48084.64 2021-12-27 16:50:26.000 361 21258.63 483.36 43127.38 48084.62 2021-12-27 16:50:27.000 361 21258.60 483.41 43127.33 48084.59 2021-12-27 16:50:28.000 361 21258.57 483.50 43127.31 48084.55 2021-12-27 16:50:29.000 361 21258.55 483.59 43127.22 48084.53 2021-12-27 16:50:30.000 361 21258.54 483.63 43127.17 48084.45 2021-12-27 16:50:31.000 361 21258.55 483.65 43127.14 48084.39 2021-12-27 16:50:32.000 361 21258.54 483.67 43127.08 48084.35 2021-12-27 16:50:33.000 361 21258.57 483.67 43127.05 48084.29 2021-12-27 16:50:34.000 361 21258.57 483.69 43126.99 48084.29 2021-12-27 16:50:35.000 361 21258.57 483.67 43126.98 48084.23 2021-12-27 16:50:36.000 361 21258.57 483.66 43126.95 48084.25 2021-12-27 16:50:37.000 361 21258.57 483.63 43126.92 48084.17 2021-12-27 16:50:38.000 361 21258.58 483.64 43126.92 48084.19 2021-12-27 16:50:39.000 361 21258.54 483.64 43126.92 48084.17 2021-12-27 16:50:40.000 361 21258.55 483.59 43126.95 48084.16 2021-12-27 16:50:41.000 361 21258.55 483.59 43126.96 48084.21 2021-12-27 16:50:42.000 361 21258.54 483.64 43126.96 48084.15 2021-12-27 16:50:43.000 361 21258.54 483.68 43126.97 48084.17 2021-12-27 16:50:44.000 361 21258.55 483.72 43126.94 48084.13 2021-12-27 16:50:45.000 361 21258.56 483.74 43126.92 48084.17 2021-12-27 16:50:46.000 361 21258.56 483.72 43126.89 48084.11 2021-12-27 16:50:47.000 361 21258.57 483.69 43126.94 48084.15 2021-12-27 16:50:48.000 361 21258.64 483.65 43126.97 48084.14 2021-12-27 16:50:49.000 361 21258.68 483.65 43126.98 48084.20 2021-12-27 16:50:50.000 361 21258.70 483.66 43126.97 48084.26 2021-12-27 16:50:51.000 361 21258.72 483.64 43126.99 48084.23 2021-12-27 16:50:52.000 361 21258.76 483.62 43127.00 48084.30 2021-12-27 16:50:53.000 361 21258.74 483.63 43127.01 48084.27 2021-12-27 16:50:54.000 361 21258.73 483.61 43127.01 48084.35 2021-12-27 16:50:55.000 361 21258.68 483.66 43127.04 48084.32 2021-12-27 16:50:56.000 361 21258.62 483.67 43127.01 48084.27 2021-12-27 16:50:57.000 361 21258.63 483.68 43127.00 48084.29 2021-12-27 16:50:58.000 361 21258.61 483.67 43127.01 48084.21 2021-12-27 16:50:59.000 361 21258.61 483.64 43126.97 48084.25 2021-12-27 16:51:00.000 361 21258.60 483.57 43126.98 48084.18 2021-12-27 16:51:01.000 361 21258.57 483.54 43127.01 48084.27 2021-12-27 16:51:02.000 361 21258.54 483.56 43127.01 48084.28 2021-12-27 16:51:03.000 361 21258.52 483.56 43127.03 48084.26 2021-12-27 16:51:04.000 361 21258.51 483.60 43127.02 48084.27 2021-12-27 16:51:05.000 361 21258.50 483.63 43127.03 48084.20 2021-12-27 16:51:06.000 361 21258.47 483.63 43126.97 48084.21 2021-12-27 16:51:07.000 361 21258.46 483.64 43126.93 48084.13 2021-12-27 16:51:08.000 361 21258.49 483.61 43126.94 48084.18 2021-12-27 16:51:09.000 361 21258.52 483.55 43126.98 48084.16 2021-12-27 16:51:10.000 361 21258.58 483.51 43127.03 48084.21 2021-12-27 16:51:11.000 361 21258.64 483.50 43127.07 48084.24 2021-12-27 16:51:12.000 361 21258.68 483.49 43127.07 48084.29 2021-12-27 16:51:13.000 361 21258.69 483.49 43127.10 48084.34 2021-12-27 16:51:14.000 361 21258.75 483.49 43127.12 48084.34 2021-12-27 16:51:15.000 361 21258.78 483.50 43127.15 48084.42 2021-12-27 16:51:16.000 361 21258.79 483.54 43127.13 48084.39 2021-12-27 16:51:17.000 361 21258.82 483.57 43127.14 48084.44 2021-12-27 16:51:18.000 361 21258.82 483.55 43127.14 48084.43 2021-12-27 16:51:19.000 361 21258.85 483.56 43127.11 48084.44 2021-12-27 16:51:20.000 361 21258.87 483.55 43127.12 48084.46 2021-12-27 16:51:21.000 361 21258.88 483.53 43127.14 48084.46 2021-12-27 16:51:22.000 361 21258.90 483.52 43127.18 48084.49 2021-12-27 16:51:23.000 361 21258.90 483.52 43127.22 48084.55 2021-12-27 16:51:24.000 361 21258.95 483.52 43127.23 48084.56 2021-12-27 16:51:25.000 361 21258.94 483.55 43127.23 48084.54 2021-12-27 16:51:26.000 361 21258.96 483.55 43127.22 48084.58 2021-12-27 16:51:27.000 361 21258.99 483.54 43127.23 48084.65 2021-12-27 16:51:28.000 361 21259.04 483.54 43127.23 48084.63 2021-12-27 16:51:29.000 361 21259.03 483.54 43127.25 48084.62 2021-12-27 16:51:30.000 361 21259.09 483.52 43127.27 48084.64 2021-12-27 16:51:31.000 361 21259.17 483.46 43127.32 48084.72 2021-12-27 16:51:32.000 361 21259.22 483.42 43127.32 48084.80 2021-12-27 16:51:33.000 361 21259.30 483.47 43127.36 48084.83 2021-12-27 16:51:34.000 361 21259.33 483.46 43127.41 48084.88 2021-12-27 16:51:35.000 361 21259.32 483.44 43127.45 48084.94 2021-12-27 16:51:36.000 361 21259.30 483.44 43127.49 48085.02 2021-12-27 16:51:37.000 361 21259.34 483.43 43127.55 48084.97 2021-12-27 16:51:38.000 361 21259.33 483.42 43127.58 48085.06 2021-12-27 16:51:39.000 361 21259.32 483.43 43127.64 48085.10 2021-12-27 16:51:40.000 361 21259.33 483.46 43127.62 48085.08 2021-12-27 16:51:41.000 361 21259.32 483.48 43127.64 48085.10 2021-12-27 16:51:42.000 361 21259.31 483.50 43127.67 48085.13 2021-12-27 16:51:43.000 361 21259.30 483.53 43127.64 48085.13 2021-12-27 16:51:44.000 361 21259.29 483.54 43127.67 48085.09 2021-12-27 16:51:45.000 361 21259.29 483.56 43127.64 48085.12 2021-12-27 16:51:46.000 361 21259.28 483.58 43127.64 48085.14 2021-12-27 16:51:47.000 361 21259.28 483.59 43127.65 48085.11 2021-12-27 16:51:48.000 361 21259.28 483.58 43127.61 48085.08 2021-12-27 16:51:49.000 361 21259.28 483.59 43127.64 48085.14 2021-12-27 16:51:50.000 361 21259.29 483.61 43127.67 48085.09 2021-12-27 16:51:51.000 361 21259.29 483.60 43127.66 48085.10 2021-12-27 16:51:52.000 361 21259.31 483.60 43127.64 48085.11 2021-12-27 16:51:53.000 361 21259.28 483.64 43127.62 48085.13 2021-12-27 16:51:54.000 361 21259.29 483.64 43127.64 48085.10 2021-12-27 16:51:55.000 361 21259.32 483.58 43127.61 48085.08 2021-12-27 16:51:56.000 361 21259.33 483.53 43127.64 48085.07 2021-12-27 16:51:57.000 361 21259.38 483.48 43127.69 48085.17 2021-12-27 16:51:58.000 361 21259.41 483.46 43127.74 48085.21 2021-12-27 16:51:59.000 361 21259.41 483.51 43127.70 48085.19 2021-12-27 16:52:00.000 361 21259.40 483.52 43127.71 48085.25 2021-12-27 16:52:01.000 361 21259.33 483.53 43127.71 48085.17 2021-12-27 16:52:02.000 361 21259.30 483.53 43127.69 48085.17 2021-12-27 16:52:03.000 361 21259.25 483.51 43127.68 48085.10 2021-12-27 16:52:04.000 361 21259.25 483.52 43127.67 48085.09 2021-12-27 16:52:05.000 361 21259.24 483.53 43127.64 48085.13 2021-12-27 16:52:06.000 361 21259.28 483.55 43127.64 48085.06 2021-12-27 16:52:07.000 361 21259.27 483.56 43127.64 48085.06 2021-12-27 16:52:08.000 361 21259.26 483.59 43127.58 48085.06 2021-12-27 16:52:09.000 361 21259.25 483.63 43127.55 48085.04 2021-12-27 16:52:10.000 361 21259.24 483.68 43127.54 48084.98 2021-12-27 16:52:11.000 361 21259.23 483.68 43127.54 48084.97 2021-12-27 16:52:12.000 361 21259.24 483.68 43127.52 48084.98 2021-12-27 16:52:13.000 361 21259.25 483.68 43127.51 48084.95 2021-12-27 16:52:14.000 361 21259.27 483.67 43127.53 48084.99 2021-12-27 16:52:15.000 361 21259.29 483.66 43127.52 48085.00 2021-12-27 16:52:16.000 361 21259.28 483.66 43127.53 48085.03 2021-12-27 16:52:17.000 361 21259.29 483.64 43127.55 48085.01 2021-12-27 16:52:18.000 361 21259.29 483.64 43127.58 48084.99 2021-12-27 16:52:19.000 361 21259.29 483.61 43127.59 48085.06 2021-12-27 16:52:20.000 361 21259.30 483.62 43127.58 48085.09 2021-12-27 16:52:21.000 361 21259.27 483.62 43127.61 48085.06 2021-12-27 16:52:22.000 361 21259.27 483.62 43127.63 48085.11 2021-12-27 16:52:23.000 361 21259.25 483.61 43127.61 48085.11 2021-12-27 16:52:24.000 361 21259.25 483.60 43127.61 48085.07 2021-12-27 16:52:25.000 361 21259.25 483.59 43127.66 48085.10 2021-12-27 16:52:26.000 361 21259.22 483.55 43127.69 48085.15 2021-12-27 16:52:27.000 361 21259.22 483.53 43127.75 48085.16 2021-12-27 16:52:28.000 361 21259.23 483.54 43127.76 48085.12 2021-12-27 16:52:29.000 361 21259.20 483.55 43127.77 48085.20 2021-12-27 16:52:30.000 361 21259.23 483.59 43127.79 48085.23 2021-12-27 16:52:31.000 361 21259.25 483.67 43127.76 48085.19 2021-12-27 16:52:32.000 361 21259.26 483.71 43127.71 48085.19 2021-12-27 16:52:33.000 361 21259.31 483.72 43127.68 48085.18 2021-12-27 16:52:34.000 361 21259.34 483.76 43127.67 48085.15 2021-12-27 16:52:35.000 361 21259.33 483.79 43127.65 48085.15 2021-12-27 16:52:36.000 361 21259.31 483.80 43127.63 48085.16 2021-12-27 16:52:37.000 361 21259.27 483.78 43127.67 48085.16 2021-12-27 16:52:38.000 361 21259.27 483.76 43127.69 48085.12 2021-12-27 16:52:39.000 361 21259.24 483.73 43127.67 48085.09 2021-12-27 16:52:40.000 361 21259.22 483.73 43127.69 48085.11 2021-12-27 16:52:41.000 361 21259.20 483.74 43127.68 48085.15 2021-12-27 16:52:42.000 361 21259.18 483.76 43127.68 48085.15 2021-12-27 16:52:43.000 361 21259.19 483.78 43127.72 48085.10 2021-12-27 16:52:44.000 361 21259.21 483.81 43127.72 48085.12 2021-12-27 16:52:45.000 361 21259.18 483.81 43127.70 48085.13 2021-12-27 16:52:46.000 361 21259.16 483.84 43127.69 48085.12 2021-12-27 16:52:47.000 361 21259.19 483.84 43127.69 48085.09 2021-12-27 16:52:48.000 361 21259.21 483.85 43127.66 48085.12 2021-12-27 16:52:49.000 361 21259.23 483.85 43127.67 48085.12 2021-12-27 16:52:50.000 361 21259.25 483.88 43127.65 48085.13 2021-12-27 16:52:51.000 361 21259.21 483.90 43127.63 48085.05 2021-12-27 16:52:52.000 361 21259.17 483.91 43127.58 48085.05 2021-12-27 16:52:53.000 361 21259.16 483.92 43127.54 48085.01 2021-12-27 16:52:54.000 361 21259.13 483.93 43127.54 48084.94 2021-12-27 16:52:55.000 361 21259.11 483.94 43127.53 48084.99 2021-12-27 16:52:56.000 361 21259.07 483.93 43127.57 48084.94 2021-12-27 16:52:57.000 361 21259.04 483.89 43127.54 48084.94 2021-12-27 16:52:58.000 361 21259.00 483.91 43127.57 48084.91 2021-12-27 16:52:59.000 361 21258.95 483.89 43127.58 48084.89 2021-12-27 16:53:00.000 361 21258.93 483.88 43127.57 48084.89 2021-12-27 16:53:01.000 361 21258.90 483.88 43127.57 48084.91 2021-12-27 16:53:02.000 361 21258.90 483.88 43127.54 48084.91 2021-12-27 16:53:03.000 361 21258.89 483.89 43127.54 48084.87 2021-12-27 16:53:04.000 361 21258.89 483.89 43127.58 48084.83 2021-12-27 16:53:05.000 361 21258.91 483.90 43127.54 48084.82 2021-12-27 16:53:06.000 361 21258.90 483.90 43127.54 48084.88 2021-12-27 16:53:07.000 361 21258.93 483.89 43127.57 48084.84 2021-12-27 16:53:08.000 361 21258.93 483.94 43127.55 48084.86 2021-12-27 16:53:09.000 361 21258.95 483.97 43127.57 48084.90 2021-12-27 16:53:10.000 361 21258.97 483.98 43127.56 48084.87 2021-12-27 16:53:11.000 361 21258.98 484.01 43127.60 48084.94 2021-12-27 16:53:12.000 361 21258.93 484.04 43127.55 48084.88 2021-12-27 16:53:13.000 361 21258.95 484.05 43127.56 48084.94 2021-12-27 16:53:14.000 361 21258.99 484.07 43127.55 48084.87 2021-12-27 16:53:15.000 361 21258.99 484.09 43127.54 48084.88 2021-12-27 16:53:16.000 361 21258.98 484.12 43127.52 48084.92 2021-12-27 16:53:17.000 361 21258.98 484.13 43127.51 48084.87 2021-12-27 16:53:18.000 361 21258.99 484.14 43127.53 48084.92 2021-12-27 16:53:19.000 361 21258.99 484.16 43127.54 48084.87 2021-12-27 16:53:20.000 361 21258.99 484.16 43127.57 48084.87 2021-12-27 16:53:21.000 361 21258.96 484.15 43127.53 48084.88 2021-12-27 16:53:22.000 361 21258.94 484.15 43127.53 48084.90 2021-12-27 16:53:23.000 361 21258.92 484.18 43127.53 48084.88 2021-12-27 16:53:24.000 361 21258.86 484.26 43127.50 48084.81 2021-12-27 16:53:25.000 361 21258.83 484.32 43127.48 48084.83 2021-12-27 16:53:26.000 361 21258.76 484.37 43127.44 48084.76 2021-12-27 16:53:27.000 361 21258.75 484.38 43127.41 48084.76 2021-12-27 16:53:28.000 361 21258.72 484.34 43127.43 48084.70 2021-12-27 16:53:29.000 361 21258.73 484.32 43127.42 48084.70 2021-12-27 16:53:30.000 361 21258.72 484.30 43127.41 48084.64 2021-12-27 16:53:31.000 361 21258.78 484.27 43127.44 48084.68 2021-12-27 16:53:32.000 361 21258.78 484.27 43127.46 48084.72 2021-12-27 16:53:33.000 361 21258.73 484.33 43127.41 48084.74 2021-12-27 16:53:34.000 361 21258.74 484.38 43127.40 48084.66 2021-12-27 16:53:35.000 361 21258.72 484.37 43127.40 48084.71 2021-12-27 16:53:36.000 361 21258.74 484.40 43127.37 48084.68 2021-12-27 16:53:37.000 361 21258.75 484.40 43127.35 48084.61 2021-12-27 16:53:38.000 361 21258.74 484.42 43127.32 48084.62 2021-12-27 16:53:39.000 361 21258.72 484.45 43127.34 48084.65 2021-12-27 16:53:40.000 361 21258.73 484.44 43127.38 48084.60 2021-12-27 16:53:41.000 361 21258.72 484.43 43127.36 48084.64 2021-12-27 16:53:42.000 361 21258.72 484.45 43127.34 48084.65 2021-12-27 16:53:43.000 361 21258.72 484.48 43127.33 48084.63 2021-12-27 16:53:44.000 361 21258.74 484.51 43127.34 48084.59 2021-12-27 16:53:45.000 361 21258.74 484.57 43127.36 48084.63 2021-12-27 16:53:46.000 361 21258.70 484.60 43127.29 48084.63 2021-12-27 16:53:47.000 361 21258.70 484.61 43127.29 48084.61 2021-12-27 16:53:48.000 361 21258.74 484.64 43127.25 48084.53 2021-12-27 16:53:49.000 361 21258.74 484.63 43127.26 48084.52 2021-12-27 16:53:50.000 361 21258.73 484.64 43127.26 48084.56 2021-12-27 16:53:51.000 361 21258.75 484.63 43127.25 48084.51 2021-12-27 16:53:52.000 361 21258.80 484.62 43127.23 48084.56 2021-12-27 16:53:53.000 361 21258.77 484.64 43127.25 48084.52 2021-12-27 16:53:54.000 361 21258.81 484.63 43127.23 48084.51 2021-12-27 16:53:55.000 361 21258.83 484.61 43127.25 48084.59 2021-12-27 16:53:56.000 361 21258.85 484.55 43127.29 48084.59 2021-12-27 16:53:57.000 361 21258.87 484.51 43127.32 48084.56 2021-12-27 16:53:58.000 361 21258.89 484.50 43127.36 48084.67 2021-12-27 16:53:59.000 361 21258.90 484.44 43127.40 48084.65 2021-12-27 16:54:00.000 361 21258.92 484.39 43127.44 48084.71 2021-12-27 16:54:01.000 361 21258.88 484.40 43127.46 48084.79 2021-12-27 16:54:02.000 361 21258.87 484.40 43127.48 48084.76 2021-12-27 16:54:03.000 361 21258.91 484.40 43127.50 48084.79 2021-12-27 16:54:04.000 361 21258.92 484.40 43127.49 48084.86 2021-12-27 16:54:05.000 361 21258.92 484.41 43127.51 48084.87 2021-12-27 16:54:06.000 361 21258.96 484.40 43127.52 48084.82 2021-12-27 16:54:07.000 361 21258.97 484.42 43127.56 48084.91 2021-12-27 16:54:08.000 361 21258.96 484.44 43127.53 48084.88 2021-12-27 16:54:09.000 361 21258.95 484.48 43127.50 48084.89 2021-12-27 16:54:10.000 361 21258.98 484.49 43127.53 48084.86 2021-12-27 16:54:11.000 361 21258.99 484.50 43127.54 48084.89 2021-12-27 16:54:12.000 361 21259.00 484.50 43127.50 48084.87 2021-12-27 16:54:13.000 361 21259.00 484.46 43127.54 48084.88 2021-12-27 16:54:14.000 361 21259.02 484.44 43127.54 48084.93 2021-12-27 16:54:15.000 361 21259.01 484.44 43127.52 48084.86 2021-12-27 16:54:16.000 361 21259.03 484.46 43127.54 48084.94 2021-12-27 16:54:17.000 361 21259.05 484.46 43127.55 48084.93 2021-12-27 16:54:18.000 361 21259.02 484.46 43127.54 48084.88 2021-12-27 16:54:19.000 361 21259.03 484.47 43127.55 48084.89 2021-12-27 16:54:20.000 361 21259.04 484.50 43127.54 48084.93 2021-12-27 16:54:21.000 361 21259.04 484.54 43127.52 48084.95 2021-12-27 16:54:22.000 361 21259.04 484.54 43127.49 48084.88 2021-12-27 16:54:23.000 361 21259.04 484.53 43127.49 48084.87 2021-12-27 16:54:24.000 361 21259.04 484.54 43127.50 48084.90 2021-12-27 16:54:25.000 361 21259.04 484.57 43127.50 48084.91 2021-12-27 16:54:26.000 361 21259.04 484.57 43127.49 48084.87 2021-12-27 16:54:27.000 361 21259.04 484.56 43127.50 48084.86 2021-12-27 16:54:28.000 361 21259.04 484.58 43127.54 48084.89 2021-12-27 16:54:29.000 361 21259.04 484.60 43127.56 48084.92 2021-12-27 16:54:30.000 361 21259.05 484.61 43127.54 48084.90 2021-12-27 16:54:31.000 361 21259.05 484.63 43127.53 48084.93 2021-12-27 16:54:32.000 361 21259.07 484.61 43127.53 48084.95 2021-12-27 16:54:33.000 361 21259.06 484.64 43127.53 48084.92 2021-12-27 16:54:34.000 361 21259.01 484.68 43127.51 48084.87 2021-12-27 16:54:35.000 361 21259.00 484.74 43127.52 48084.94 2021-12-27 16:54:36.000 361 21258.98 484.80 43127.48 48084.86 2021-12-27 16:54:37.000 361 21258.99 484.81 43127.43 48084.82 2021-12-27 16:54:38.000 361 21258.94 484.84 43127.38 48084.80 2021-12-27 16:54:39.000 361 21258.97 484.83 43127.38 48084.79 2021-12-27 16:54:40.000 361 21258.96 484.83 43127.38 48084.77 2021-12-27 16:54:41.000 361 21258.97 484.87 43127.37 48084.72 2021-12-27 16:54:42.000 361 21259.01 484.87 43127.39 48084.75 2021-12-27 16:54:43.000 361 21258.99 484.88 43127.38 48084.78 2021-12-27 16:54:44.000 361 21258.98 484.86 43127.36 48084.71 2021-12-27 16:54:45.000 361 21258.98 484.86 43127.35 48084.74 2021-12-27 16:54:46.000 361 21258.98 484.86 43127.33 48084.70 2021-12-27 16:54:47.000 361 21258.97 484.86 43127.33 48084.71 2021-12-27 16:54:48.000 361 21258.98 484.87 43127.35 48084.71 2021-12-27 16:54:49.000 361 21258.96 484.85 43127.35 48084.76 2021-12-27 16:54:50.000 361 21258.93 484.83 43127.39 48084.76 2021-12-27 16:54:51.000 361 21258.96 484.86 43127.41 48084.72 2021-12-27 16:54:52.000 361 21259.00 484.88 43127.40 48084.79 2021-12-27 16:54:53.000 361 21259.02 484.91 43127.40 48084.76 2021-12-27 16:54:54.000 361 21258.98 484.94 43127.39 48084.73 2021-12-27 16:54:55.000 361 21258.93 484.92 43127.42 48084.71 2021-12-27 16:54:56.000 361 21258.92 484.93 43127.44 48084.76 2021-12-27 16:54:57.000 361 21258.90 484.95 43127.43 48084.72 2021-12-27 16:54:58.000 361 21258.88 484.94 43127.42 48084.78 2021-12-27 16:54:59.000 361 21258.87 484.93 43127.46 48084.80 2021-12-27 16:55:00.000 361 21258.87 484.91 43127.48 48084.72 2021-12-27 16:55:01.000 361 21258.87 484.90 43127.49 48084.81 2021-12-27 16:55:02.000 361 21258.87 484.87 43127.55 48084.79 2021-12-27 16:55:03.000 361 21258.85 484.86 43127.57 48084.84 2021-12-27 16:55:04.000 361 21258.81 484.86 43127.59 48084.83 2021-12-27 16:55:05.000 361 21258.79 484.86 43127.62 48084.84 2021-12-27 16:55:06.000 361 21258.80 484.88 43127.59 48084.86 2021-12-27 16:55:07.000 361 21258.82 484.94 43127.61 48084.90 2021-12-27 16:55:08.000 361 21258.85 484.95 43127.61 48084.88 2021-12-27 16:55:09.000 361 21258.88 484.97 43127.58 48084.87 2021-12-27 16:55:10.000 361 21258.90 484.99 43127.55 48084.91 2021-12-27 16:55:11.000 361 21258.91 485.02 43127.53 48084.88 2021-12-27 16:55:12.000 361 21258.91 485.02 43127.49 48084.88 2021-12-27 16:55:13.000 361 21258.94 485.01 43127.52 48084.83 2021-12-27 16:55:14.000 361 21258.98 484.96 43127.52 48084.86 2021-12-27 16:55:15.000 361 21258.99 484.93 43127.52 48084.89 2021-12-27 16:55:16.000 361 21259.00 484.90 43127.55 48084.89 2021-12-27 16:55:17.000 361 21259.01 484.93 43127.55 48084.88 2021-12-27 16:55:18.000 361 21259.03 484.92 43127.58 48084.92 2021-12-27 16:55:19.000 361 21259.03 484.92 43127.57 48084.95 2021-12-27 16:55:20.000 361 21259.01 484.93 43127.57 48084.96 2021-12-27 16:55:21.000 361 21259.00 484.95 43127.54 48084.93 2021-12-27 16:55:22.000 361 21258.99 484.99 43127.54 48084.95 2021-12-27 16:55:23.000 361 21259.00 485.03 43127.55 48084.91 2021-12-27 16:55:24.000 361 21258.97 485.04 43127.50 48084.85 2021-12-27 16:55:25.000 361 21258.95 485.08 43127.50 48084.86 2021-12-27 16:55:26.000 361 21258.96 485.11 43127.49 48084.87 2021-12-27 16:55:27.000 361 21258.92 485.14 43127.46 48084.84 2021-12-27 16:55:28.000 361 21258.94 485.13 43127.42 48084.78 2021-12-27 16:55:29.000 361 21258.93 485.12 43127.43 48084.79 2021-12-27 16:55:30.000 361 21258.93 485.09 43127.38 48084.73 2021-12-27 16:55:31.000 361 21258.92 485.08 43127.43 48084.81 2021-12-27 16:55:32.000 361 21258.92 485.09 43127.41 48084.81 2021-12-27 16:55:33.000 361 21258.92 485.08 43127.41 48084.78 2021-12-27 16:55:34.000 361 21258.90 485.08 43127.47 48084.78 2021-12-27 16:55:35.000 361 21258.92 485.08 43127.48 48084.84 2021-12-27 16:55:36.000 361 21258.91 485.07 43127.46 48084.83 2021-12-27 16:55:37.000 361 21258.86 485.07 43127.48 48084.80 2021-12-27 16:55:38.000 361 21258.88 485.06 43127.48 48084.79 2021-12-27 16:55:39.000 361 21258.89 485.04 43127.50 48084.82 2021-12-27 16:55:40.000 361 21258.89 485.03 43127.49 48084.78 2021-12-27 16:55:41.000 361 21258.91 485.03 43127.51 48084.80 2021-12-27 16:55:42.000 361 21258.88 485.00 43127.50 48084.86 2021-12-27 16:55:43.000 361 21258.86 484.98 43127.50 48084.82 2021-12-27 16:55:44.000 361 21258.86 484.92 43127.55 48084.80 2021-12-27 16:55:45.000 361 21258.86 484.87 43127.54 48084.80 2021-12-27 16:55:46.000 361 21258.83 484.84 43127.58 48084.89 2021-12-27 16:55:47.000 361 21258.79 484.85 43127.57 48084.86 2021-12-27 16:55:48.000 361 21258.80 484.81 43127.57 48084.87 2021-12-27 16:55:49.000 361 21258.80 484.79 43127.61 48084.84 2021-12-27 16:55:50.000 361 21258.77 484.80 43127.58 48084.86 2021-12-27 16:55:51.000 361 21258.78 484.82 43127.63 48084.93 2021-12-27 16:55:52.000 361 21258.76 484.81 43127.67 48084.89 2021-12-27 16:55:53.000 361 21258.74 484.77 43127.70 48084.86 2021-12-27 16:55:54.000 361 21258.71 484.79 43127.67 48084.86 2021-12-27 16:55:55.000 361 21258.71 484.83 43127.71 48084.93 2021-12-27 16:55:56.000 361 21258.72 484.82 43127.72 48084.89 2021-12-27 16:55:57.000 361 21258.66 484.85 43127.72 48084.84 2021-12-27 16:55:58.000 361 21258.60 484.89 43127.66 48084.82 2021-12-27 16:55:59.000 361 21258.56 484.90 43127.61 48084.82 2021-12-27 16:56:00.000 361 21258.51 484.91 43127.60 48084.78 2021-12-27 16:56:01.000 361 21258.51 484.89 43127.61 48084.77 2021-12-27 16:56:02.000 361 21258.52 484.87 43127.64 48084.75 2021-12-27 16:56:03.000 361 21258.53 484.88 43127.61 48084.76 2021-12-27 16:56:04.000 361 21258.54 484.86 43127.65 48084.80 2021-12-27 16:56:05.000 361 21258.55 484.88 43127.65 48084.75 2021-12-27 16:56:06.000 361 21258.55 484.90 43127.65 48084.80 2021-12-27 16:56:07.000 361 21258.56 484.91 43127.64 48084.80 2021-12-27 16:56:08.000 361 21258.55 484.93 43127.64 48084.79 2021-12-27 16:56:09.000 361 21258.53 484.96 43127.67 48084.77 2021-12-27 16:56:10.000 361 21258.51 484.97 43127.68 48084.82 2021-12-27 16:56:11.000 361 21258.50 485.01 43127.67 48084.78 2021-12-27 16:56:12.000 361 21258.48 485.02 43127.68 48084.80 2021-12-27 16:56:13.000 361 21258.50 485.02 43127.66 48084.83 2021-12-27 16:56:14.000 361 21258.53 485.02 43127.65 48084.81 2021-12-27 16:56:15.000 361 21258.51 485.02 43127.69 48084.79 2021-12-27 16:56:16.000 361 21258.52 485.00 43127.72 48084.79 2021-12-27 16:56:17.000 361 21258.55 484.95 43127.70 48084.87 2021-12-27 16:56:18.000 361 21258.58 484.92 43127.72 48084.89 2021-12-27 16:56:19.000 361 21258.56 484.93 43127.78 48084.90 2021-12-27 16:56:20.000 361 21258.57 484.89 43127.80 48084.91 2021-12-27 16:56:21.000 361 21258.57 484.91 43127.83 48084.98 2021-12-27 16:56:22.000 361 21258.53 484.88 43127.84 48084.94 2021-12-27 16:56:23.000 361 21258.57 484.84 43127.88 48084.97 2021-12-27 16:56:24.000 361 21258.57 484.79 43127.93 48085.04 2021-12-27 16:56:25.000 361 21258.58 484.75 43127.95 48085.07 2021-12-27 16:56:26.000 361 21258.55 484.73 43127.97 48085.09 2021-12-27 16:56:27.000 361 21258.55 484.70 43127.99 48085.10 2021-12-27 16:56:28.000 361 21258.54 484.69 43128.04 48085.13 2021-12-27 16:56:29.000 361 21258.54 484.67 43128.11 48085.22 2021-12-27 16:56:30.000 361 21258.57 484.69 43128.15 48085.26 2021-12-27 16:56:31.000 361 21258.55 484.68 43128.16 48085.23 2021-12-27 16:56:32.000 361 21258.54 484.67 43128.16 48085.31 2021-12-27 16:56:33.000 361 21258.57 484.67 43128.20 48085.26 2021-12-27 16:56:34.000 361 21258.59 484.67 43128.23 48085.33 2021-12-27 16:56:35.000 361 21258.59 484.70 43128.23 48085.34 2021-12-27 16:56:36.000 361 21258.60 484.72 43128.23 48085.35 2021-12-27 16:56:37.000 361 21258.59 484.72 43128.22 48085.30 2021-12-27 16:56:38.000 361 21258.55 484.74 43128.23 48085.32 2021-12-27 16:56:39.000 361 21258.54 484.73 43128.22 48085.32 2021-12-27 16:56:40.000 361 21258.52 484.76 43128.20 48085.31 2021-12-27 16:56:41.000 361 21258.51 484.77 43128.20 48085.30 2021-12-27 16:56:42.000 361 21258.50 484.78 43128.21 48085.33 2021-12-27 16:56:43.000 361 21258.50 484.81 43128.24 48085.31 2021-12-27 16:56:44.000 361 21258.52 484.80 43128.23 48085.35 2021-12-27 16:56:45.000 361 21258.54 484.84 43128.19 48085.30 2021-12-27 16:56:46.000 361 21258.55 484.85 43128.19 48085.25 2021-12-27 16:56:47.000 361 21258.53 484.83 43128.20 48085.31 2021-12-27 16:56:48.000 361 21258.55 484.77 43128.22 48085.31 2021-12-27 16:56:49.000 361 21258.58 484.71 43128.27 48085.33 2021-12-27 16:56:50.000 361 21258.60 484.72 43128.29 48085.39 2021-12-27 16:56:51.000 361 21258.64 484.72 43128.30 48085.40 2021-12-27 16:56:52.000 361 21258.63 484.74 43128.25 48085.41 2021-12-27 16:56:53.000 361 21258.57 484.75 43128.27 48085.38 2021-12-27 16:56:54.000 361 21258.59 484.74 43128.28 48085.44 2021-12-27 16:56:55.000 361 21258.58 484.78 43128.31 48085.45 2021-12-27 16:56:56.000 361 21258.56 484.80 43128.29 48085.44 2021-12-27 16:56:57.000 361 21258.56 484.81 43128.28 48085.38 2021-12-27 16:56:58.000 361 21258.56 484.83 43128.23 48085.33 2021-12-27 16:56:59.000 361 21258.49 484.81 43128.25 48085.33 2021-12-27 16:57:00.000 361 21258.44 484.84 43128.23 48085.30 2021-12-27 16:57:01.000 361 21258.45 484.83 43128.25 48085.27 2021-12-27 16:57:02.000 361 21258.45 484.85 43128.22 48085.30 2021-12-27 16:57:03.000 361 21258.44 484.87 43128.19 48085.32 2021-12-27 16:57:04.000 361 21258.46 484.87 43128.21 48085.26 2021-12-27 16:57:05.000 361 21258.44 484.91 43128.18 48085.21 2021-12-27 16:57:06.000 361 21258.43 484.90 43128.17 48085.30 2021-12-27 16:57:07.000 361 21258.41 484.91 43128.15 48085.20 2021-12-27 16:57:08.000 361 21258.42 484.90 43128.13 48085.21 2021-12-27 16:57:09.000 361 21258.44 484.90 43128.13 48085.22 2021-12-27 16:57:10.000 361 21258.44 484.90 43128.13 48085.24 2021-12-27 16:57:11.000 361 21258.39 484.90 43128.13 48085.22 2021-12-27 16:57:12.000 361 21258.36 484.90 43128.17 48085.18 2021-12-27 16:57:13.000 361 21258.38 484.89 43128.17 48085.21 2021-12-27 16:57:14.000 361 21258.37 484.89 43128.15 48085.20 2021-12-27 16:57:15.000 361 21258.34 484.91 43128.16 48085.17 2021-12-27 16:57:16.000 361 21258.32 484.93 43128.18 48085.16 2021-12-27 16:57:17.000 361 21258.28 484.99 43128.13 48085.16 2021-12-27 16:57:18.000 361 21258.24 485.03 43128.10 48085.12 2021-12-27 16:57:19.000 361 21258.25 485.05 43128.05 48085.06 2021-12-27 16:57:20.000 361 21258.24 485.08 43128.01 48085.02 2021-12-27 16:57:21.000 361 21258.25 485.10 43128.03 48085.00 2021-12-27 16:57:22.000 361 21258.25 485.13 43127.98 48085.01 2021-12-27 16:57:23.000 361 21258.24 485.16 43127.94 48084.98 2021-12-27 16:57:24.000 361 21258.28 485.14 43127.95 48084.92 2021-12-27 16:57:25.000 361 21258.24 485.13 43127.93 48084.90 2021-12-27 16:57:26.000 361 21258.23 485.14 43127.96 48084.96 2021-12-27 16:57:27.000 361 21258.22 485.14 43127.97 48084.91 2021-12-27 16:57:28.000 361 21258.23 485.12 43127.97 48084.99 2021-12-27 16:57:29.000 361 21258.23 485.14 43127.98 48084.95 2021-12-27 16:57:30.000 361 21258.20 485.17 43127.97 48084.95 2021-12-27 16:57:31.000 361 21258.15 485.21 43127.96 48084.97 2021-12-27 16:57:32.000 361 21258.09 485.26 43127.92 48084.93 2021-12-27 16:57:33.000 361 21258.06 485.29 43127.89 48084.86 2021-12-27 16:57:34.000 361 21258.07 485.30 43127.87 48084.81 2021-12-27 16:57:35.000 361 21258.06 485.32 43127.83 48084.80 2021-12-27 16:57:36.000 361 21258.05 485.31 43127.86 48084.79 2021-12-27 16:57:37.000 361 21257.98 485.33 43127.82 48084.77 2021-12-27 16:57:38.000 361 21257.92 485.35 43127.78 48084.75 2021-12-27 16:57:39.000 361 21257.86 485.36 43127.77 48084.69 2021-12-27 16:57:40.000 361 21257.81 485.36 43127.75 48084.63 2021-12-27 16:57:41.000 361 21257.82 485.32 43127.76 48084.63 2021-12-27 16:57:42.000 361 21257.86 485.33 43127.77 48084.64 2021-12-27 16:57:43.000 361 21257.85 485.33 43127.72 48084.63 2021-12-27 16:57:44.000 361 21257.88 485.30 43127.69 48084.60 2021-12-27 16:57:45.000 361 21257.87 485.30 43127.68 48084.55 2021-12-27 16:57:46.000 361 21257.86 485.27 43127.69 48084.59 2021-12-27 16:57:47.000 361 21257.89 485.19 43127.69 48084.55 2021-12-27 16:57:48.000 361 21257.85 485.20 43127.66 48084.54 2021-12-27 16:57:49.000 361 21257.85 485.24 43127.65 48084.57 2021-12-27 16:57:50.000 361 21257.84 485.22 43127.63 48084.49 2021-12-27 16:57:51.000 361 21257.87 485.19 43127.62 48084.50 2021-12-27 16:57:52.000 361 21257.86 485.11 43127.62 48084.48 2021-12-27 16:57:53.000 361 21257.83 485.04 43127.62 48084.52 2021-12-27 16:57:54.000 361 21257.86 485.00 43127.66 48084.53 2021-12-27 16:57:55.000 361 21257.86 484.96 43127.67 48084.51 2021-12-27 16:57:56.000 361 21257.86 484.94 43127.65 48084.55 2021-12-27 16:57:57.000 361 21257.89 484.93 43127.70 48084.53 2021-12-27 16:57:58.000 361 21257.91 484.93 43127.74 48084.59 2021-12-27 16:57:59.000 361 21257.89 484.91 43127.75 48084.59 2021-12-27 16:58:00.000 361 21257.92 484.89 43127.75 48084.56 2021-12-27 16:58:01.000 361 21257.94 484.89 43127.75 48084.63 2021-12-27 16:58:02.000 361 21257.96 484.88 43127.76 48084.61 2021-12-27 16:58:03.000 361 21257.98 484.88 43127.74 48084.61 2021-12-27 16:58:04.000 361 21257.97 484.85 43127.75 48084.63 2021-12-27 16:58:05.000 361 21257.98 484.82 43127.78 48084.66 2021-12-27 16:58:06.000 361 21257.96 484.80 43127.78 48084.62 2021-12-27 16:58:07.000 361 21257.95 484.78 43127.78 48084.70 2021-12-27 16:58:08.000 361 21257.95 484.79 43127.80 48084.71 2021-12-27 16:58:09.000 361 21257.99 484.78 43127.88 48084.69 2021-12-27 16:58:10.000 361 21258.02 484.77 43127.93 48084.75 2021-12-27 16:58:11.000 361 21258.04 484.76 43127.89 48084.80 2021-12-27 16:58:12.000 361 21258.05 484.75 43127.91 48084.81 2021-12-27 16:58:13.000 361 21258.07 484.75 43127.93 48084.81 2021-12-27 16:58:14.000 361 21258.09 484.74 43127.93 48084.82 2021-12-27 16:58:15.000 361 21258.13 484.75 43127.99 48084.86 2021-12-27 16:58:16.000 361 21258.15 484.75 43128.00 48084.86 2021-12-27 16:58:17.000 361 21258.13 484.75 43127.98 48084.89 2021-12-27 16:58:18.000 361 21258.12 484.75 43127.99 48084.91 2021-12-27 16:58:19.000 361 21258.13 484.73 43128.03 48084.94 2021-12-27 16:58:20.000 361 21258.14 484.70 43128.02 48084.91 2021-12-27 16:58:21.000 361 21258.15 484.69 43128.01 48084.93 2021-12-27 16:58:22.000 361 21258.16 484.67 43128.01 48084.99 2021-12-27 16:58:23.000 361 21258.19 484.66 43128.01 48084.97 2021-12-27 16:58:24.000 361 21258.20 484.64 43128.02 48085.02 2021-12-27 16:58:25.000 361 21258.21 484.66 43128.04 48085.03 2021-12-27 16:58:26.000 361 21258.20 484.65 43128.07 48085.02 2021-12-27 16:58:27.000 361 21258.22 484.63 43128.08 48085.03 2021-12-27 16:58:28.000 361 21258.21 484.61 43128.10 48085.06 2021-12-27 16:58:29.000 361 21258.26 484.61 43128.12 48085.09 2021-12-27 16:58:30.000 361 21258.27 484.64 43128.13 48085.07 2021-12-27 16:58:31.000 361 21258.27 484.65 43128.12 48085.08 2021-12-27 16:58:32.000 361 21258.28 484.65 43128.11 48085.11 2021-12-27 16:58:33.000 361 21258.33 484.67 43128.15 48085.11 2021-12-27 16:58:34.000 361 21258.36 484.64 43128.13 48085.07 2021-12-27 16:58:35.000 361 21258.34 484.67 43128.14 48085.13 2021-12-27 16:58:36.000 361 21258.38 484.64 43128.12 48085.16 2021-12-27 16:58:37.000 361 21258.38 484.63 43128.12 48085.11 2021-12-27 16:58:38.000 361 21258.41 484.62 43128.13 48085.11 2021-12-27 16:58:39.000 361 21258.39 484.58 43128.16 48085.16 2021-12-27 16:58:40.000 361 21258.36 484.53 43128.17 48085.17 2021-12-27 16:58:41.000 361 21258.37 484.49 43128.15 48085.16 2021-12-27 16:58:42.000 361 21258.35 484.45 43128.14 48085.19 2021-12-27 16:58:43.000 361 21258.35 484.43 43128.14 48085.18 2021-12-27 16:58:44.000 361 21258.35 484.42 43128.14 48085.18 2021-12-27 16:58:45.000 361 21258.34 484.43 43128.17 48085.15 2021-12-27 16:58:46.000 361 21258.34 484.41 43128.18 48085.17 2021-12-27 16:58:47.000 361 21258.33 484.42 43128.17 48085.20 2021-12-27 16:58:48.000 361 21258.36 484.44 43128.15 48085.18 2021-12-27 16:58:49.000 361 21258.35 484.42 43128.18 48085.16 2021-12-27 16:58:50.000 361 21258.34 484.41 43128.19 48085.18 2021-12-27 16:58:51.000 361 21258.30 484.41 43128.17 48085.17 2021-12-27 16:58:52.000 361 21258.30 484.39 43128.19 48085.14 2021-12-27 16:58:53.000 361 21258.31 484.38 43128.21 48085.18 2021-12-27 16:58:54.000 361 21258.30 484.40 43128.20 48085.21 2021-12-27 16:58:55.000 361 21258.28 484.40 43128.18 48085.23 2021-12-27 16:58:56.000 361 21258.29 484.37 43128.21 48085.18 2021-12-27 16:58:57.000 361 21258.29 484.37 43128.24 48085.26 2021-12-27 16:58:58.000 361 21258.29 484.37 43128.27 48085.23 2021-12-27 16:58:59.000 361 21258.31 484.34 43128.25 48085.24 2021-12-27 16:59:00.000 361 21258.31 484.33 43128.24 48085.21 2021-12-27 16:59:01.000 361 21258.32 484.33 43128.27 48085.27 2021-12-27 16:59:02.000 361 21258.32 484.31 43128.28 48085.29 2021-12-27 16:59:03.000 361 21258.33 484.27 43128.29 48085.27 2021-12-27 16:59:04.000 361 21258.34 484.24 43128.32 48085.24 2021-12-27 16:59:05.000 361 21258.33 484.24 43128.35 48085.27 2021-12-27 16:59:06.000 361 21258.36 484.22 43128.30 48085.32 2021-12-27 16:59:07.000 361 21258.32 484.22 43128.27 48085.23 2021-12-27 16:59:08.000 361 21258.29 484.22 43128.27 48085.24 2021-12-27 16:59:09.000 361 21258.29 484.25 43128.23 48085.25 2021-12-27 16:59:10.000 361 21258.28 484.23 43128.22 48085.26 2021-12-27 16:59:11.000 361 21258.23 484.18 43128.24 48085.21 2021-12-27 16:59:12.000 361 21258.23 484.17 43128.27 48085.23 2021-12-27 16:59:13.000 361 21258.25 484.14 43128.25 48085.22 2021-12-27 16:59:14.000 361 21258.21 484.14 43128.24 48085.20 2021-12-27 16:59:15.000 361 21258.21 484.16 43128.24 48085.19 2021-12-27 16:59:16.000 361 21258.24 484.13 43128.22 48085.23 2021-12-27 16:59:17.000 361 21258.22 484.15 43128.22 48085.24 2021-12-27 16:59:18.000 361 21258.19 484.14 43128.22 48085.19 2021-12-27 16:59:19.000 361 21258.17 484.13 43128.20 48085.15 2021-12-27 16:59:20.000 361 21258.15 484.15 43128.18 48085.14 2021-12-27 16:59:21.000 361 21258.10 484.18 43128.18 48085.13 2021-12-27 16:59:22.000 361 21258.12 484.17 43128.17 48085.06 2021-12-27 16:59:23.000 361 21258.19 484.16 43128.16 48085.09 2021-12-27 16:59:24.000 361 21258.21 484.13 43128.15 48085.13 2021-12-27 16:59:25.000 361 21258.23 484.08 43128.16 48085.14 2021-12-27 16:59:26.000 361 21258.27 484.03 43128.16 48085.12 2021-12-27 16:59:27.000 361 21258.26 484.02 43128.17 48085.14 2021-12-27 16:59:28.000 361 21258.29 484.02 43128.19 48085.20 2021-12-27 16:59:29.000 361 21258.32 484.04 43128.17 48085.23 2021-12-27 16:59:30.000 361 21258.33 484.09 43128.18 48085.21 2021-12-27 16:59:31.000 361 21258.35 484.13 43128.22 48085.23 2021-12-27 16:59:32.000 361 21258.35 484.18 43128.22 48085.28 2021-12-27 16:59:33.000 361 21258.30 484.22 43128.26 48085.24 2021-12-27 16:59:34.000 361 21258.26 484.27 43128.25 48085.23 2021-12-27 16:59:35.000 361 21258.24 484.32 43128.21 48085.22 2021-12-27 16:59:36.000 361 21258.22 484.36 43128.19 48085.24 2021-12-27 16:59:37.000 361 21258.21 484.38 43128.21 48085.18 2021-12-27 16:59:38.000 361 21258.23 484.35 43128.20 48085.14 2021-12-27 16:59:39.000 361 21258.24 484.35 43128.21 48085.15 2021-12-27 16:59:40.000 361 21258.25 484.33 43128.20 48085.17 2021-12-27 16:59:41.000 361 21258.22 484.32 43128.20 48085.18 2021-12-27 16:59:42.000 361 21258.21 484.35 43128.22 48085.13 2021-12-27 16:59:43.000 361 21258.22 484.37 43128.24 48085.20 2021-12-27 16:59:44.000 361 21258.21 484.38 43128.25 48085.21 2021-12-27 16:59:45.000 361 21258.22 484.42 43128.22 48085.16 2021-12-27 16:59:46.000 361 21258.25 484.48 43128.19 48085.16 2021-12-27 16:59:47.000 361 21258.24 484.53 43128.17 48085.23 2021-12-27 16:59:48.000 361 21258.27 484.53 43128.20 48085.17 2021-12-27 16:59:49.000 361 21258.25 484.55 43128.20 48085.18 2021-12-27 16:59:50.000 361 21258.25 484.55 43128.19 48085.21 2021-12-27 16:59:51.000 361 21258.28 484.54 43128.18 48085.22 2021-12-27 16:59:52.000 361 21258.27 484.55 43128.18 48085.21 2021-12-27 16:59:53.000 361 21258.28 484.56 43128.19 48085.20 2021-12-27 16:59:54.000 361 21258.27 484.56 43128.20 48085.21 2021-12-27 16:59:55.000 361 21258.27 484.55 43128.20 48085.26 2021-12-27 16:59:56.000 361 21258.29 484.55 43128.22 48085.25 2021-12-27 16:59:57.000 361 21258.31 484.51 43128.21 48085.22 2021-12-27 16:59:58.000 361 21258.31 484.48 43128.26 48085.30 2021-12-27 16:59:59.000 361 21258.35 484.43 43128.30 48085.32 2021-12-27 17:00:00.000 361 21258.34 484.40 43128.33 48085.34 2021-12-27 17:00:01.000 361 21258.36 484.40 43128.35 48085.38 2021-12-27 17:00:02.000 361 21258.36 484.38 43128.39 48085.43 2021-12-27 17:00:03.000 361 21258.40 484.35 43128.41 48085.41 2021-12-27 17:00:04.000 361 21258.45 484.32 43128.48 48085.46 2021-12-27 17:00:05.000 361 21258.46 484.33 43128.51 48085.54 2021-12-27 17:00:06.000 361 21258.51 484.35 43128.55 48085.60 2021-12-27 17:00:07.000 361 21258.53 484.36 43128.54 48085.59 2021-12-27 17:00:08.000 361 21258.50 484.36 43128.54 48085.60 2021-12-27 17:00:09.000 361 21258.46 484.34 43128.57 48085.58 2021-12-27 17:00:10.000 361 21258.45 484.31 43128.63 48085.66 2021-12-27 17:00:11.000 361 21258.44 484.33 43128.62 48085.61 2021-12-27 17:00:12.000 361 21258.39 484.37 43128.66 48085.63 2021-12-27 17:00:13.000 361 21258.36 484.40 43128.66 48085.69 2021-12-27 17:00:14.000 361 21258.34 484.43 43128.63 48085.66 2021-12-27 17:00:15.000 361 21258.34 484.44 43128.61 48085.64 2021-12-27 17:00:16.000 361 21258.31 484.45 43128.65 48085.60 2021-12-27 17:00:17.000 361 21258.29 484.47 43128.60 48085.61 2021-12-27 17:00:18.000 361 21258.28 484.45 43128.57 48085.60 2021-12-27 17:00:19.000 361 21258.23 484.45 43128.57 48085.59 2021-12-27 17:00:20.000 361 21258.23 484.43 43128.58 48085.54 2021-12-27 17:00:21.000 361 21258.18 484.46 43128.58 48085.58 2021-12-27 17:00:22.000 361 21258.13 484.49 43128.58 48085.49 2021-12-27 17:00:23.000 361 21258.16 484.49 43128.57 48085.50 2021-12-27 17:00:24.000 361 21258.10 484.55 43128.55 48085.51 2021-12-27 17:00:25.000 361 21258.09 484.60 43128.54 48085.51 2021-12-27 17:00:26.000 361 21258.08 484.65 43128.52 48085.44 2021-12-27 17:00:27.000 361 21258.04 484.68 43128.53 48085.41 2021-12-27 17:00:28.000 361 21258.04 484.73 43128.53 48085.40 2021-12-27 17:00:29.000 361 21258.05 484.76 43128.50 48085.43 2021-12-27 17:00:30.000 361 21258.03 484.81 43128.46 48085.39 2021-12-27 17:00:31.000 361 21258.02 484.84 43128.43 48085.37 2021-12-27 17:00:32.000 361 21258.06 484.87 43128.45 48085.37 2021-12-27 17:00:33.000 361 21258.07 484.87 43128.49 48085.39 2021-12-27 17:00:34.000 361 21258.10 484.88 43128.49 48085.33 2021-12-27 17:00:35.000 361 21258.09 484.91 43128.48 48085.36 2021-12-27 17:00:36.000 361 21258.08 484.93 43128.45 48085.33 2021-12-27 17:00:37.000 361 21258.06 484.93 43128.43 48085.34 2021-12-27 17:00:38.000 361 21258.08 484.94 43128.45 48085.28 2021-12-27 17:00:39.000 361 21258.07 484.92 43128.42 48085.33 2021-12-27 17:00:40.000 361 21258.10 484.92 43128.40 48085.33 2021-12-27 17:00:41.000 361 21258.07 484.96 43128.36 48085.26 2021-12-27 17:00:42.000 361 21258.06 484.96 43128.37 48085.27 2021-12-27 17:00:43.000 361 21258.02 484.97 43128.36 48085.22 2021-12-27 17:00:44.000 361 21258.02 484.95 43128.34 48085.23 2021-12-27 17:00:45.000 361 21258.00 484.92 43128.33 48085.24 2021-12-27 17:00:46.000 361 21257.98 484.84 43128.34 48085.23 2021-12-27 17:00:47.000 361 21257.96 484.78 43128.38 48085.15 2021-12-27 17:00:48.000 361 21257.94 484.69 43128.43 48085.20 2021-12-27 17:00:49.000 361 21257.94 484.65 43128.44 48085.24 2021-12-27 17:00:50.000 361 21257.96 484.64 43128.47 48085.23 2021-12-27 17:00:51.000 361 21257.96 484.62 43128.49 48085.25 2021-12-27 17:00:52.000 361 21257.99 484.60 43128.48 48085.31 2021-12-27 17:00:53.000 361 21258.02 484.62 43128.50 48085.33 2021-12-27 17:00:54.000 361 21258.00 484.64 43128.51 48085.32 2021-12-27 17:00:55.000 361 21258.00 484.65 43128.49 48085.32 2021-12-27 17:00:56.000 361 21258.01 484.66 43128.50 48085.32 2021-12-27 17:00:57.000 361 21258.02 484.67 43128.49 48085.34 2021-12-27 17:00:58.000 361 21258.05 484.66 43128.49 48085.36 2021-12-27 17:00:59.000 361 21258.05 484.67 43128.51 48085.31 2021-12-27 17:01:00.000 361 21258.06 484.68 43128.52 48085.38 2021-12-27 17:01:01.000 361 21258.09 484.70 43128.51 48085.36 2021-12-27 17:01:02.000 361 21258.04 484.67 43128.49 48085.35 2021-12-27 17:01:03.000 361 21258.04 484.64 43128.52 48085.34 2021-12-27 17:01:04.000 361 21258.05 484.63 43128.51 48085.40 2021-12-27 17:01:05.000 361 21258.02 484.65 43128.50 48085.37 2021-12-27 17:01:06.000 361 21257.96 484.67 43128.51 48085.40 2021-12-27 17:01:07.000 361 21257.95 484.69 43128.51 48085.35 2021-12-27 17:01:08.000 361 21257.90 484.72 43128.51 48085.36 2021-12-27 17:01:09.000 361 21257.87 484.74 43128.51 48085.35 2021-12-27 17:01:10.000 361 21257.84 484.76 43128.49 48085.29 2021-12-27 17:01:11.000 361 21257.83 484.80 43128.47 48085.30 2021-12-27 17:01:12.000 361 21257.82 484.84 43128.43 48085.23 2021-12-27 17:01:13.000 361 21257.80 484.84 43128.41 48085.18 2021-12-27 17:01:14.000 361 21257.79 484.78 43128.40 48085.20 2021-12-27 17:01:15.000 361 21257.73 484.76 43128.38 48085.17 2021-12-27 17:01:16.000 361 21257.73 484.74 43128.37 48085.14 2021-12-27 17:01:17.000 361 21257.73 484.73 43128.41 48085.14 2021-12-27 17:01:18.000 361 21257.74 484.74 43128.40 48085.13 2021-12-27 17:01:19.000 361 21257.75 484.73 43128.41 48085.16 2021-12-27 17:01:20.000 361 21257.74 484.74 43128.40 48085.16 2021-12-27 17:01:21.000 361 21257.74 484.74 43128.41 48085.08 2021-12-27 17:01:22.000 361 21257.77 484.70 43128.38 48085.18 2021-12-27 17:01:23.000 361 21257.79 484.67 43128.36 48085.13 2021-12-27 17:01:24.000 361 21257.80 484.69 43128.36 48085.11 2021-12-27 17:01:25.000 361 21257.81 484.67 43128.35 48085.13 2021-12-27 17:01:26.000 361 21257.82 484.62 43128.37 48085.15 2021-12-27 17:01:27.000 361 21257.81 484.61 43128.39 48085.17 2021-12-27 17:01:28.000 361 21257.81 484.61 43128.35 48085.16 2021-12-27 17:01:29.000 361 21257.78 484.62 43128.35 48085.13 2021-12-27 17:01:30.000 361 21257.79 484.57 43128.35 48085.14 2021-12-27 17:01:31.000 361 21257.77 484.56 43128.38 48085.16 2021-12-27 17:01:32.000 361 21257.78 484.56 43128.37 48085.10 2021-12-27 17:01:33.000 361 21257.71 484.56 43128.36 48085.13 2021-12-27 17:01:34.000 361 21257.70 484.57 43128.39 48085.15 2021-12-27 17:01:35.000 361 21257.65 484.57 43128.37 48085.10 2021-12-27 17:01:36.000 361 21257.65 484.55 43128.34 48085.06 2021-12-27 17:01:37.000 361 21257.63 484.55 43128.31 48085.02 2021-12-27 17:01:38.000 361 21257.64 484.56 43128.27 48085.02 2021-12-27 17:01:39.000 361 21257.64 484.57 43128.24 48084.99 2021-12-27 17:01:40.000 361 21257.63 484.55 43128.21 48084.95 2021-12-27 17:01:41.000 361 21257.63 484.56 43128.17 48084.95 2021-12-27 17:01:42.000 361 21257.62 484.53 43128.13 48084.94 2021-12-27 17:01:43.000 361 21257.60 484.49 43128.13 48084.88 2021-12-27 17:01:44.000 361 21257.61 484.47 43128.15 48084.88 2021-12-27 17:01:45.000 361 21257.63 484.44 43128.17 48084.93 2021-12-27 17:01:46.000 361 21257.57 484.43 43128.15 48084.90 2021-12-27 17:01:47.000 361 21257.54 484.39 43128.20 48084.86 2021-12-27 17:01:48.000 361 21257.53 484.36 43128.20 48084.83 2021-12-27 17:01:49.000 361 21257.46 484.35 43128.21 48084.86 2021-12-27 17:01:50.000 361 21257.45 484.30 43128.23 48084.87 2021-12-27 17:01:51.000 361 21257.43 484.32 43128.24 48084.84 2021-12-27 17:01:52.000 361 21257.44 484.33 43128.24 48084.88 2021-12-27 17:01:53.000 361 21257.45 484.36 43128.23 48084.88 2021-12-27 17:01:54.000 361 21257.47 484.40 43128.22 48084.86 2021-12-27 17:01:55.000 361 21257.50 484.44 43128.18 48084.81 2021-12-27 17:01:56.000 361 21257.52 484.45 43128.18 48084.87 2021-12-27 17:01:57.000 361 21257.50 484.50 43128.15 48084.82 2021-12-27 17:01:58.000 361 21257.47 484.53 43128.15 48084.82 2021-12-27 17:01:59.000 361 21257.48 484.58 43128.08 48084.81 2021-12-27 17:02:00.000 361 21257.50 484.61 43128.01 48084.78 2021-12-27 17:02:01.000 361 21257.51 484.60 43128.03 48084.70 2021-12-27 17:02:02.000 361 21257.49 484.60 43128.02 48084.69 2021-12-27 17:02:03.000 361 21257.51 484.61 43127.97 48084.72 2021-12-27 17:02:04.000 361 21257.51 484.60 43127.96 48084.71 2021-12-27 17:02:05.000 361 21257.51 484.57 43127.95 48084.65 2021-12-27 17:02:06.000 361 21257.49 484.56 43127.96 48084.64 2021-12-27 17:02:07.000 361 21257.48 484.53 43127.99 48084.69 2021-12-27 17:02:08.000 361 21257.51 484.52 43128.01 48084.70 2021-12-27 17:02:09.000 361 21257.51 484.48 43128.00 48084.66 2021-12-27 17:02:10.000 361 21257.49 484.43 43128.01 48084.66 2021-12-27 17:02:11.000 361 21257.47 484.43 43128.02 48084.70 2021-12-27 17:02:12.000 361 21257.47 484.45 43127.99 48084.71 2021-12-27 17:02:13.000 361 21257.44 484.49 43127.99 48084.71 2021-12-27 17:02:14.000 361 21257.38 484.52 43127.96 48084.65 2021-12-27 17:02:15.000 361 21257.38 484.58 43127.91 48084.62 2021-12-27 17:02:16.000 361 21257.39 484.61 43127.90 48084.62 2021-12-27 17:02:17.000 361 21257.41 484.58 43127.90 48084.60 2021-12-27 17:02:18.000 361 21257.39 484.59 43127.89 48084.53 2021-12-27 17:02:19.000 361 21257.41 484.58 43127.90 48084.53 2021-12-27 17:02:20.000 361 21257.44 484.56 43127.89 48084.56 2021-12-27 17:02:21.000 361 21257.45 484.55 43127.88 48084.56 2021-12-27 17:02:22.000 361 21257.45 484.54 43127.85 48084.57 2021-12-27 17:02:23.000 361 21257.44 484.53 43127.87 48084.51 2021-12-27 17:02:24.000 361 21257.43 484.50 43127.81 48084.55 2021-12-27 17:02:25.000 361 21257.40 484.45 43127.82 48084.48 2021-12-27 17:02:26.000 361 21257.37 484.39 43127.83 48084.50 2021-12-27 17:02:27.000 361 21257.32 484.37 43127.85 48084.50 2021-12-27 17:02:28.000 361 21257.32 484.36 43127.88 48084.45 2021-12-27 17:02:29.000 361 21257.36 484.31 43127.86 48084.54 2021-12-27 17:02:30.000 361 21257.34 484.30 43127.92 48084.47 2021-12-27 17:02:31.000 361 21257.31 484.31 43127.89 48084.53 2021-12-27 17:02:32.000 361 21257.32 484.28 43127.90 48084.52 2021-12-27 17:02:33.000 361 21257.33 484.27 43127.93 48084.53 2021-12-27 17:02:34.000 361 21257.32 484.24 43127.93 48084.59 2021-12-27 17:02:35.000 361 21257.33 484.24 43127.96 48084.53 2021-12-27 17:02:36.000 361 21257.36 484.25 43127.97 48084.63 2021-12-27 17:02:37.000 361 21257.40 484.26 43127.99 48084.62 2021-12-27 17:02:38.000 361 21257.42 484.27 43127.99 48084.60 2021-12-27 17:02:39.000 361 21257.39 484.27 43127.96 48084.61 2021-12-27 17:02:40.000 361 21257.43 484.26 43127.99 48084.61 2021-12-27 17:02:41.000 361 21257.46 484.26 43128.00 48084.67 2021-12-27 17:02:42.000 361 21257.45 484.27 43128.00 48084.65 2021-12-27 17:02:43.000 361 21257.47 484.30 43128.01 48084.64 2021-12-27 17:02:44.000 361 21257.45 484.31 43127.98 48084.70 2021-12-27 17:02:45.000 361 21257.47 484.33 43127.94 48084.62 2021-12-27 17:02:46.000 361 21257.45 484.33 43127.92 48084.68 2021-12-27 17:02:47.000 361 21257.48 484.33 43127.91 48084.67 2021-12-27 17:02:48.000 361 21257.48 484.27 43127.94 48084.65 2021-12-27 17:02:49.000 361 21257.50 484.21 43127.98 48084.67 2021-12-27 17:02:50.000 361 21257.50 484.17 43128.01 48084.71 2021-12-27 17:02:51.000 361 21257.51 484.18 43128.05 48084.70 2021-12-27 17:02:52.000 361 21257.48 484.19 43128.09 48084.75 2021-12-27 17:02:53.000 361 21257.46 484.22 43128.07 48084.75 2021-12-27 17:02:54.000 361 21257.48 484.24 43128.02 48084.76 2021-12-27 17:02:55.000 361 21257.50 484.21 43128.01 48084.71 2021-12-27 17:02:56.000 361 21257.49 484.19 43128.01 48084.67 2021-12-27 17:02:57.000 361 21257.48 484.17 43128.01 48084.73 2021-12-27 17:02:58.000 361 21257.49 484.15 43128.02 48084.71 2021-12-27 17:02:59.000 361 21257.49 484.18 43128.00 48084.71 2021-12-27 17:03:00.000 361 21257.50 484.15 43128.00 48084.69 2021-12-27 17:03:01.000 361 21257.51 484.13 43128.00 48084.74 2021-12-27 17:03:02.000 361 21257.51 484.12 43128.01 48084.71 2021-12-27 17:03:03.000 361 21257.50 484.12 43128.04 48084.71 2021-12-27 17:03:04.000 361 21257.53 484.12 43128.03 48084.72 2021-12-27 17:03:05.000 361 21257.55 484.09 43128.05 48084.72 2021-12-27 17:03:06.000 361 21257.56 484.11 43128.07 48084.71 2021-12-27 17:03:07.000 361 21257.52 484.14 43128.05 48084.77 2021-12-27 17:03:08.000 361 21257.54 484.20 43128.11 48084.78 2021-12-27 17:03:09.000 361 21257.60 484.26 43128.15 48084.77 2021-12-27 17:03:10.000 361 21257.61 484.33 43128.13 48084.82 2021-12-27 17:03:11.000 361 21257.63 484.39 43128.08 48084.85 2021-12-27 17:03:12.000 361 21257.66 484.43 43128.05 48084.80 2021-12-27 17:03:13.000 361 21257.64 484.47 43128.05 48084.79 2021-12-27 17:03:14.000 361 21257.65 484.50 43128.04 48084.80 2021-12-27 17:03:15.000 361 21257.65 484.50 43128.05 48084.80 2021-12-27 17:03:16.000 361 21257.67 484.47 43128.05 48084.83 2021-12-27 17:03:17.000 361 21257.69 484.46 43128.05 48084.80 2021-12-27 17:03:18.000 361 21257.72 484.44 43128.10 48084.87 2021-12-27 17:03:19.000 361 21257.70 484.45 43128.09 48084.83 2021-12-27 17:03:20.000 361 21257.74 484.41 43128.09 48084.90 2021-12-27 17:03:21.000 361 21257.72 484.38 43128.14 48084.94 2021-12-27 17:03:22.000 361 21257.69 484.37 43128.16 48084.92 2021-12-27 17:03:23.000 361 21257.72 484.39 43128.20 48084.93 2021-12-27 17:03:24.000 361 21257.73 484.39 43128.19 48084.95 2021-12-27 17:03:25.000 361 21257.75 484.40 43128.19 48084.97 2021-12-27 17:03:26.000 361 21257.75 484.40 43128.20 48084.96 2021-12-27 17:03:27.000 361 21257.72 484.39 43128.18 48085.00 2021-12-27 17:03:28.000 361 21257.70 484.31 43128.23 48085.00 2021-12-27 17:03:29.000 361 21257.71 484.28 43128.27 48085.01 2021-12-27 17:03:30.000 361 21257.71 484.27 43128.30 48085.02 2021-12-27 17:03:31.000 361 21257.74 484.29 43128.30 48085.04 2021-12-27 17:03:32.000 361 21257.74 484.33 43128.30 48085.11 2021-12-27 17:03:33.000 361 21257.80 484.34 43128.31 48085.09 2021-12-27 17:03:34.000 361 21257.79 484.36 43128.29 48085.07 2021-12-27 17:03:35.000 361 21257.81 484.41 43128.26 48085.10 2021-12-27 17:03:36.000 361 21257.83 484.41 43128.26 48085.08 2021-12-27 17:03:37.000 361 21257.83 484.40 43128.24 48085.04 2021-12-27 17:03:38.000 361 21257.82 484.40 43128.25 48085.04 2021-12-27 17:03:39.000 361 21257.80 484.42 43128.20 48085.09 2021-12-27 17:03:40.000 361 21257.79 484.43 43128.20 48085.05 2021-12-27 17:03:41.000 361 21257.81 484.45 43128.19 48085.02 2021-12-27 17:03:42.000 361 21257.83 484.44 43128.21 48085.06 2021-12-27 17:03:43.000 361 21257.83 484.45 43128.20 48085.06 2021-12-27 17:03:44.000 361 21257.87 484.44 43128.20 48085.03 2021-12-27 17:03:45.000 361 21257.89 484.45 43128.25 48085.06 2021-12-27 17:03:46.000 361 21257.89 484.43 43128.24 48085.08 2021-12-27 17:03:47.000 361 21257.86 484.45 43128.24 48085.08 2021-12-27 17:03:48.000 361 21257.84 484.47 43128.25 48085.05 2021-12-27 17:03:49.000 361 21257.86 484.46 43128.30 48085.09 2021-12-27 17:03:50.000 361 21257.88 484.47 43128.29 48085.11 2021-12-27 17:03:51.000 361 21257.85 484.48 43128.29 48085.11 2021-12-27 17:03:52.000 361 21257.86 484.50 43128.31 48085.11 2021-12-27 17:03:53.000 361 21257.89 484.50 43128.34 48085.16 2021-12-27 17:03:54.000 361 21257.86 484.49 43128.35 48085.15 2021-12-27 17:03:55.000 361 21257.87 484.49 43128.39 48085.18 2021-12-27 17:03:56.000 361 21257.88 484.51 43128.38 48085.16 2021-12-27 17:03:57.000 361 21257.91 484.56 43128.41 48085.19 2021-12-27 17:03:58.000 361 21257.91 484.57 43128.38 48085.21 2021-12-27 17:03:59.000 361 21257.94 484.59 43128.36 48085.20 2021-12-27 17:04:00.000 361 21257.87 484.62 43128.33 48085.14 2021-12-27 17:04:01.000 361 21257.86 484.64 43128.30 48085.18 2021-12-27 17:04:02.000 361 21257.89 484.66 43128.30 48085.15 2021-12-27 17:04:03.000 361 21257.85 484.68 43128.30 48085.13 2021-12-27 17:04:04.000 361 21257.86 484.69 43128.28 48085.12 2021-12-27 17:04:05.000 361 21257.90 484.71 43128.31 48085.17 2021-12-27 17:04:06.000 361 21257.91 484.71 43128.29 48085.16 2021-12-27 17:04:07.000 361 21257.89 484.72 43128.30 48085.12 2021-12-27 17:04:08.000 361 21257.86 484.71 43128.32 48085.14 2021-12-27 17:04:09.000 361 21257.82 484.70 43128.32 48085.16 2021-12-27 17:04:10.000 361 21257.82 484.73 43128.30 48085.08 2021-12-27 17:04:11.000 361 21257.80 484.72 43128.34 48085.09 2021-12-27 17:04:12.000 361 21257.80 484.71 43128.34 48085.13 2021-12-27 17:04:13.000 361 21257.81 484.71 43128.33 48085.15 2021-12-27 17:04:14.000 361 21257.79 484.71 43128.33 48085.12 2021-12-27 17:04:15.000 361 21257.81 484.72 43128.31 48085.10 2021-12-27 17:04:16.000 361 21257.83 484.70 43128.33 48085.10 2021-12-27 17:04:17.000 361 21257.80 484.68 43128.33 48085.13 2021-12-27 17:04:18.000 361 21257.80 484.66 43128.31 48085.11 2021-12-27 17:04:19.000 361 21257.81 484.65 43128.32 48085.10 2021-12-27 17:04:20.000 361 21257.81 484.62 43128.29 48085.13 2021-12-27 17:04:21.000 361 21257.84 484.60 43128.31 48085.15 2021-12-27 17:04:22.000 361 21257.82 484.60 43128.31 48085.07 2021-12-27 17:04:23.000 361 21257.82 484.60 43128.28 48085.14 2021-12-27 17:04:24.000 361 21257.86 484.61 43128.28 48085.10 2021-12-27 17:04:25.000 361 21257.89 484.62 43128.31 48085.09 2021-12-27 17:04:26.000 361 21257.91 484.62 43128.31 48085.13 2021-12-27 17:04:27.000 361 21257.90 484.61 43128.35 48085.19 2021-12-27 17:04:28.000 361 21257.89 484.64 43128.35 48085.19 2021-12-27 17:04:29.000 361 21257.90 484.68 43128.36 48085.15 2021-12-27 17:04:30.000 361 21257.90 484.70 43128.35 48085.20 2021-12-27 17:04:31.000 361 21257.89 484.69 43128.32 48085.17 2021-12-27 17:04:32.000 361 21257.89 484.71 43128.33 48085.18 2021-12-27 17:04:33.000 361 21257.86 484.72 43128.35 48085.21 2021-12-27 17:04:34.000 361 21257.90 484.73 43128.34 48085.16 2021-12-27 17:04:35.000 361 21257.92 484.74 43128.32 48085.19 2021-12-27 17:04:36.000 361 21257.94 484.79 43128.30 48085.16 2021-12-27 17:04:37.000 361 21257.97 484.80 43128.29 48085.20 2021-12-27 17:04:38.000 361 21257.95 484.80 43128.32 48085.20 2021-12-27 17:04:39.000 361 21257.95 484.81 43128.29 48085.15 2021-12-27 17:04:40.000 361 21257.93 484.82 43128.30 48085.20 2021-12-27 17:04:41.000 361 21257.91 484.88 43128.33 48085.21 2021-12-27 17:04:42.000 361 21257.85 484.95 43128.30 48085.16 2021-12-27 17:04:43.000 361 21257.85 484.97 43128.26 48085.11 2021-12-27 17:04:44.000 361 21257.78 485.02 43128.26 48085.09 2021-12-27 17:04:45.000 361 21257.77 485.05 43128.25 48085.03 2021-12-27 17:04:46.000 361 21257.77 485.05 43128.25 48085.04 2021-12-27 17:04:47.000 361 21257.72 485.05 43128.24 48085.01 2021-12-27 17:04:48.000 361 21257.70 485.07 43128.18 48084.98 2021-12-27 17:04:49.000 361 21257.70 485.09 43128.14 48084.96 2021-12-27 17:04:50.000 361 21257.71 485.11 43128.15 48084.91 2021-12-27 17:04:51.000 361 21257.73 485.09 43128.16 48084.98 2021-12-27 17:04:52.000 361 21257.73 485.09 43128.16 48084.90 2021-12-27 17:04:53.000 361 21257.75 485.11 43128.17 48084.92 2021-12-27 17:04:54.000 361 21257.76 485.13 43128.14 48084.95 2021-12-27 17:04:55.000 361 21257.76 485.12 43128.16 48084.94 2021-12-27 17:04:56.000 361 21257.78 485.11 43128.20 48084.95 2021-12-27 17:04:57.000 361 21257.79 485.09 43128.22 48085.00 2021-12-27 17:04:58.000 361 21257.81 485.07 43128.22 48085.01 2021-12-27 17:04:59.000 361 21257.77 485.05 43128.26 48084.99 2021-12-27 17:05:00.000 361 21257.73 485.05 43128.27 48085.04 2021-12-27 17:05:01.000 361 21257.72 485.08 43128.27 48085.07 2021-12-27 17:05:02.000 361 21257.70 485.13 43128.28 48085.09 2021-12-27 17:05:03.000 361 21257.65 485.15 43128.27 48085.00 2021-12-27 17:05:04.000 361 21257.63 485.13 43128.25 48084.99 2021-12-27 17:05:05.000 361 21257.56 485.14 43128.21 48084.97 2021-12-27 17:05:06.000 361 21257.54 485.13 43128.22 48084.91 2021-12-27 17:05:07.000 361 21257.49 485.12 43128.22 48084.87 2021-12-27 17:05:08.000 361 21257.49 485.16 43128.17 48084.89 2021-12-27 17:05:09.000 361 21257.48 485.16 43128.16 48084.87 2021-12-27 17:05:10.000 361 21257.50 485.19 43128.14 48084.82 2021-12-27 17:05:11.000 361 21257.51 485.19 43128.09 48084.76 2021-12-27 17:05:12.000 361 21257.49 485.20 43128.07 48084.79 2021-12-27 17:05:13.000 361 21257.52 485.20 43128.06 48084.74 2021-12-27 17:05:14.000 361 21257.46 485.25 43128.03 48084.71 2021-12-27 17:05:15.000 361 21257.43 485.31 43128.01 48084.73 2021-12-27 17:05:16.000 361 21257.41 485.34 43127.97 48084.66 2021-12-27 17:05:17.000 361 21257.40 485.32 43127.91 48084.60 2021-12-27 17:05:18.000 361 21257.42 485.33 43127.90 48084.54 2021-12-27 17:05:19.000 361 21257.44 485.38 43127.87 48084.59 2021-12-27 17:05:20.000 361 21257.45 485.41 43127.86 48084.48 2021-12-27 17:05:21.000 361 21257.46 485.42 43127.82 48084.51 2021-12-27 17:05:22.000 361 21257.41 485.43 43127.76 48084.44 2021-12-27 17:05:23.000 361 21257.40 485.44 43127.72 48084.44 2021-12-27 17:05:24.000 361 21257.40 485.44 43127.70 48084.39 2021-12-27 17:05:25.000 361 21257.36 485.42 43127.64 48084.39 2021-12-27 17:05:26.000 361 21257.35 485.39 43127.60 48084.28 2021-12-27 17:05:27.000 361 21257.35 485.39 43127.60 48084.28 2021-12-27 17:05:28.000 361 21257.31 485.39 43127.58 48084.29 2021-12-27 17:05:29.000 361 21257.30 485.37 43127.58 48084.24 2021-12-27 17:05:30.000 361 21257.31 485.33 43127.57 48084.20 2021-12-27 17:05:31.000 361 21257.32 485.31 43127.57 48084.24 2021-12-27 17:05:32.000 361 21257.31 485.32 43127.54 48084.18 2021-12-27 17:05:33.000 361 21257.29 485.34 43127.52 48084.20 2021-12-27 17:05:34.000 361 21257.28 485.35 43127.49 48084.21 2021-12-27 17:05:35.000 361 21257.27 485.35 43127.49 48084.20 2021-12-27 17:05:36.000 361 21257.28 485.36 43127.48 48084.10 2021-12-27 17:05:37.000 361 21257.34 485.32 43127.49 48084.21 2021-12-27 17:05:38.000 361 21257.36 485.27 43127.48 48084.14 2021-12-27 17:05:39.000 361 21257.36 485.25 43127.51 48084.17 2021-12-27 17:05:40.000 361 21257.39 485.21 43127.53 48084.19 2021-12-27 17:05:41.000 361 21257.39 485.18 43127.52 48084.19 2021-12-27 17:05:42.000 361 21257.37 485.18 43127.53 48084.25 2021-12-27 17:05:43.000 361 21257.41 485.12 43127.58 48084.23 2021-12-27 17:05:44.000 361 21257.42 485.11 43127.64 48084.31 2021-12-27 17:05:45.000 361 21257.41 485.12 43127.65 48084.27 2021-12-27 17:05:46.000 361 21257.43 485.11 43127.65 48084.32 2021-12-27 17:05:47.000 361 21257.46 485.08 43127.69 48084.36 2021-12-27 17:05:48.000 361 21257.41 485.08 43127.66 48084.35 2021-12-27 17:05:49.000 361 21257.39 485.07 43127.64 48084.37 2021-12-27 17:05:50.000 361 21257.40 485.08 43127.67 48084.32 2021-12-27 17:05:51.000 361 21257.40 485.09 43127.66 48084.42 2021-12-27 17:05:52.000 361 21257.43 485.10 43127.66 48084.31 2021-12-27 17:05:53.000 361 21257.44 485.07 43127.68 48084.34 2021-12-27 17:05:54.000 361 21257.43 485.06 43127.66 48084.39 2021-12-27 17:05:55.000 361 21257.42 485.08 43127.68 48084.37 2021-12-27 17:05:56.000 361 21257.39 485.09 43127.68 48084.40 2021-12-27 17:05:57.000 361 21257.41 485.06 43127.69 48084.37 2021-12-27 17:05:58.000 361 21257.46 485.03 43127.71 48084.40 2021-12-27 17:05:59.000 361 21257.48 485.03 43127.73 48084.39 2021-12-27 17:06:00.000 361 21257.49 485.02 43127.76 48084.45 2021-12-27 17:06:01.000 361 21257.50 484.99 43127.80 48084.45 2021-12-27 17:06:02.000 361 21257.53 484.96 43127.81 48084.47 2021-12-27 17:06:03.000 361 21257.57 484.95 43127.86 48084.59 2021-12-27 17:06:04.000 361 21257.59 484.93 43127.90 48084.58 2021-12-27 17:06:05.000 361 21257.61 484.92 43127.93 48084.66 2021-12-27 17:06:06.000 361 21257.59 484.94 43127.95 48084.63 2021-12-27 17:06:07.000 361 21257.62 484.95 43127.94 48084.69 2021-12-27 17:06:08.000 361 21257.64 484.91 43127.98 48084.67 2021-12-27 17:06:09.000 361 21257.66 484.90 43128.00 48084.70 2021-12-27 17:06:10.000 361 21257.63 484.90 43128.01 48084.74 2021-12-27 17:06:11.000 361 21257.63 484.92 43128.02 48084.77 2021-12-27 17:06:12.000 361 21257.66 484.90 43128.02 48084.70 2021-12-27 17:06:13.000 361 21257.63 484.91 43128.02 48084.74 2021-12-27 17:06:14.000 361 21257.60 484.91 43128.03 48084.79 2021-12-27 17:06:15.000 361 21257.59 484.94 43128.01 48084.78 2021-12-27 17:06:16.000 361 21257.59 484.93 43128.04 48084.75 2021-12-27 17:06:17.000 361 21257.60 484.90 43128.03 48084.72 2021-12-27 17:06:18.000 361 21257.60 484.84 43128.03 48084.78 2021-12-27 17:06:19.000 361 21257.63 484.81 43128.03 48084.77 2021-12-27 17:06:20.000 361 21257.60 484.77 43128.08 48084.77 2021-12-27 17:06:21.000 361 21257.59 484.70 43128.14 48084.84 2021-12-27 17:06:22.000 361 21257.60 484.65 43128.16 48084.88 2021-12-27 17:06:23.000 361 21257.60 484.63 43128.20 48084.87 2021-12-27 17:06:24.000 361 21257.61 484.64 43128.23 48084.93 2021-12-27 17:06:25.000 361 21257.61 484.65 43128.24 48084.96 2021-12-27 17:06:26.000 361 21257.59 484.74 43128.21 48084.92 2021-12-27 17:06:27.000 361 21257.62 484.81 43128.20 48084.95 2021-12-27 17:06:28.000 361 21257.63 484.87 43128.15 48084.96 2021-12-27 17:06:29.000 361 21257.66 484.91 43128.13 48084.96 2021-12-27 17:06:30.000 361 21257.68 484.92 43128.12 48084.88 2021-12-27 17:06:31.000 361 21257.70 484.90 43128.14 48084.92 2021-12-27 17:06:32.000 361 21257.71 484.90 43128.14 48084.91 2021-12-27 17:06:33.000 361 21257.74 484.87 43128.13 48084.91 2021-12-27 17:06:34.000 361 21257.72 484.90 43128.13 48084.93 2021-12-27 17:06:35.000 361 21257.73 484.93 43128.15 48084.89 2021-12-27 17:06:36.000 361 21257.76 484.94 43128.13 48084.96 2021-12-27 17:06:37.000 361 21257.77 484.97 43128.10 48084.94 2021-12-27 17:06:38.000 361 21257.78 484.98 43128.09 48084.89 2021-12-27 17:06:39.000 361 21257.80 484.99 43128.11 48084.92 2021-12-27 17:06:40.000 361 21257.82 484.99 43128.13 48084.95 2021-12-27 17:06:41.000 361 21257.80 485.01 43128.11 48084.92 2021-12-27 17:06:42.000 361 21257.80 485.00 43128.11 48084.94 2021-12-27 17:06:43.000 361 21257.84 484.98 43128.12 48084.96 2021-12-27 17:06:44.000 361 21257.86 484.98 43128.13 48085.01 2021-12-27 17:06:45.000 361 21257.85 484.99 43128.17 48084.96 2021-12-27 17:06:46.000 361 21257.88 485.01 43128.15 48084.99 2021-12-27 17:06:47.000 361 21257.89 485.02 43128.19 48085.03 2021-12-27 17:06:48.000 361 21257.90 484.99 43128.20 48085.01 2021-12-27 17:06:49.000 361 21257.92 484.99 43128.24 48085.07 2021-12-27 17:06:50.000 361 21257.90 485.02 43128.23 48085.09 2021-12-27 17:06:51.000 361 21257.92 485.02 43128.22 48085.11 2021-12-27 17:06:52.000 361 21257.94 485.06 43128.21 48085.09 2021-12-27 17:06:53.000 361 21257.96 485.08 43128.20 48085.10 2021-12-27 17:06:54.000 361 21257.99 485.08 43128.20 48085.12 2021-12-27 17:06:55.000 361 21258.00 485.09 43128.21 48085.12 2021-12-27 17:06:56.000 361 21258.01 485.07 43128.19 48085.12 2021-12-27 17:06:57.000 361 21258.03 485.04 43128.25 48085.14 2021-12-27 17:06:58.000 361 21258.11 485.01 43128.26 48085.15 2021-12-27 17:06:59.000 361 21258.10 484.98 43128.29 48085.18 2021-12-27 17:07:00.000 361 21258.09 484.97 43128.30 48085.23 2021-12-27 17:07:01.000 361 21258.12 484.95 43128.32 48085.25 2021-12-27 17:07:02.000 361 21258.15 484.92 43128.32 48085.30 2021-12-27 17:07:03.000 361 21258.19 484.93 43128.37 48085.34 2021-12-27 17:07:04.000 361 21258.21 484.93 43128.40 48085.32 2021-12-27 17:07:05.000 361 21258.18 484.95 43128.43 48085.38 2021-12-27 17:07:06.000 361 21258.17 484.97 43128.43 48085.39 2021-12-27 17:07:07.000 361 21258.14 484.98 43128.43 48085.32 2021-12-27 17:07:08.000 361 21258.10 485.01 43128.44 48085.36 2021-12-27 17:07:09.000 361 21258.09 485.03 43128.42 48085.39 2021-12-27 17:07:10.000 361 21258.09 485.05 43128.42 48085.35 2021-12-27 17:07:11.000 361 21258.06 485.04 43128.41 48085.33 2021-12-27 17:07:12.000 361 21258.07 485.06 43128.39 48085.30 2021-12-27 17:07:13.000 361 21258.06 485.09 43128.43 48085.30 2021-12-27 17:07:14.000 361 21258.09 485.12 43128.39 48085.33 2021-12-27 17:07:15.000 361 21258.13 485.08 43128.38 48085.32 2021-12-27 17:07:16.000 361 21258.14 485.06 43128.40 48085.28 2021-12-27 17:07:17.000 361 21258.15 485.03 43128.43 48085.37 2021-12-27 17:07:18.000 361 21258.17 485.06 43128.45 48085.38 2021-12-27 17:07:19.000 361 21258.18 485.08 43128.47 48085.39 2021-12-27 17:07:20.000 361 21258.18 485.08 43128.49 48085.43 2021-12-27 17:07:21.000 361 21258.22 485.10 43128.50 48085.45 2021-12-27 17:07:22.000 361 21258.23 485.20 43128.44 48085.38 2021-12-27 17:07:23.000 361 21258.18 485.26 43128.43 48085.43 2021-12-27 17:07:24.000 361 21258.18 485.28 43128.40 48085.40 2021-12-27 17:07:25.000 361 21258.16 485.30 43128.35 48085.36 2021-12-27 17:07:26.000 361 21258.14 485.29 43128.35 48085.33 2021-12-27 17:07:27.000 361 21258.13 485.30 43128.36 48085.29 2021-12-27 17:07:28.000 361 21258.10 485.32 43128.35 48085.28 2021-12-27 17:07:29.000 361 21258.09 485.34 43128.36 48085.33 2021-12-27 17:07:30.000 361 21258.10 485.32 43128.36 48085.25 2021-12-27 17:07:31.000 361 21258.10 485.32 43128.33 48085.26 2021-12-27 17:07:32.000 361 21258.09 485.37 43128.32 48085.27 2021-12-27 17:07:33.000 361 21258.15 485.35 43128.34 48085.31 2021-12-27 17:07:34.000 361 21258.17 485.34 43128.35 48085.24 2021-12-27 17:07:35.000 361 21258.17 485.35 43128.32 48085.30 2021-12-27 17:07:36.000 361 21258.17 485.38 43128.33 48085.30 2021-12-27 17:07:37.000 361 21258.19 485.38 43128.31 48085.24 2021-12-27 17:07:38.000 361 21258.23 485.38 43128.28 48085.28 2021-12-27 17:07:39.000 361 21258.21 485.42 43128.30 48085.31 2021-12-27 17:07:40.000 361 21258.22 485.45 43128.28 48085.30 2021-12-27 17:07:41.000 361 21258.20 485.50 43128.26 48085.26 2021-12-27 17:07:42.000 361 21258.19 485.55 43128.25 48085.20 2021-12-27 17:07:43.000 361 21258.18 485.60 43128.20 48085.18 2021-12-27 17:07:44.000 361 21258.18 485.63 43128.19 48085.21 2021-12-27 17:07:45.000 361 21258.19 485.66 43128.18 48085.12 2021-12-27 17:07:46.000 361 21258.21 485.70 43128.14 48085.16 2021-12-27 17:07:47.000 361 21258.25 485.71 43128.10 48085.17 2021-12-27 17:07:48.000 361 21258.28 485.71 43128.07 48085.10 2021-12-27 17:07:49.000 361 21258.31 485.71 43128.05 48085.09 2021-12-27 17:07:50.000 361 21258.31 485.66 43128.10 48085.12 2021-12-27 17:07:51.000 361 21258.30 485.63 43128.10 48085.15 2021-12-27 17:07:52.000 361 21258.33 485.60 43128.13 48085.15 2021-12-27 17:07:53.000 361 21258.33 485.54 43128.16 48085.16 2021-12-27 17:07:54.000 361 21258.34 485.48 43128.17 48085.19 2021-12-27 17:07:55.000 361 21258.37 485.44 43128.22 48085.26 2021-12-27 17:07:56.000 361 21258.37 485.44 43128.24 48085.25 2021-12-27 17:07:57.000 361 21258.39 485.42 43128.24 48085.29 2021-12-27 17:07:58.000 361 21258.42 485.41 43128.28 48085.29 2021-12-27 17:07:59.000 361 21258.40 485.41 43128.25 48085.33 2021-12-27 17:08:00.000 361 21258.40 485.42 43128.23 48085.32 2021-12-27 17:08:01.000 361 21258.42 485.38 43128.23 48085.29 2021-12-27 17:08:02.000 361 21258.37 485.39 43128.23 48085.29 2021-12-27 17:08:03.000 361 21258.35 485.43 43128.21 48085.28 2021-12-27 17:08:04.000 361 21258.37 485.40 43128.20 48085.22 2021-12-27 17:08:05.000 361 21258.36 485.37 43128.18 48085.25 2021-12-27 17:08:06.000 361 21258.32 485.38 43128.14 48085.25 2021-12-27 17:08:07.000 361 21258.31 485.37 43128.13 48085.20 2021-12-27 17:08:08.000 361 21258.29 485.33 43128.12 48085.17 2021-12-27 17:08:09.000 361 21258.30 485.31 43128.12 48085.16 2021-12-27 17:08:10.000 361 21258.32 485.26 43128.14 48085.16 2021-12-27 17:08:11.000 361 21258.33 485.23 43128.14 48085.15 2021-12-27 17:08:12.000 361 21258.29 485.21 43128.15 48085.17 2021-12-27 17:08:13.000 361 21258.23 485.24 43128.17 48085.21 2021-12-27 17:08:14.000 361 21258.18 485.27 43128.16 48085.15 2021-12-27 17:08:15.000 361 21258.15 485.31 43128.14 48085.14 2021-12-27 17:08:16.000 361 21258.25 485.37 43128.14 48085.16 2021-12-27 17:08:17.000 361 21258.30 485.43 43128.11 48085.12 2021-12-27 17:08:18.000 361 21258.35 485.50 43128.04 48085.17 2021-12-27 17:08:19.000 361 21258.39 485.50 43128.00 48085.08 2021-12-27 17:08:20.000 361 21258.35 485.49 43127.97 48085.07 2021-12-27 17:08:21.000 361 21258.36 485.52 43127.96 48085.10 2021-12-27 17:08:22.000 361 21258.41 485.51 43127.96 48085.10 2021-12-27 17:08:23.000 361 21258.42 485.55 43127.92 48085.05 2021-12-27 17:08:24.000 361 21258.43 485.54 43127.92 48085.07 2021-12-27 17:08:25.000 361 21258.40 485.50 43127.95 48085.06 2021-12-27 17:08:26.000 361 21258.38 485.49 43127.97 48085.09 2021-12-27 17:08:27.000 361 21258.32 485.50 43128.00 48085.08 2021-12-27 17:08:28.000 361 21258.33 485.48 43128.03 48085.04 2021-12-27 17:08:29.000 361 21258.32 485.52 43128.01 48085.07 2021-12-27 17:08:30.000 361 21258.31 485.57 43128.00 48085.03 2021-12-27 17:08:31.000 361 21258.34 485.58 43127.97 48085.09 2021-12-27 17:08:32.000 361 21258.37 485.61 43127.99 48085.09 2021-12-27 17:08:33.000 361 21258.36 485.63 43127.97 48085.01 2021-12-27 17:08:34.000 361 21258.34 485.67 43127.94 48085.00 2021-12-27 17:08:35.000 361 21258.34 485.71 43127.93 48085.04 2021-12-27 17:08:36.000 361 21258.37 485.73 43127.93 48085.01 2021-12-27 17:08:37.000 361 21258.35 485.76 43127.93 48085.00 2021-12-27 17:08:38.000 361 21258.32 485.78 43127.88 48084.96 2021-12-27 17:08:39.000 361 21258.30 485.75 43127.87 48084.95 2021-12-27 17:08:40.000 361 21258.31 485.73 43127.90 48084.96 2021-12-27 17:08:41.000 361 21258.30 485.70 43127.93 48084.93 2021-12-27 17:08:42.000 361 21258.29 485.69 43127.89 48084.93 2021-12-27 17:08:43.000 361 21258.29 485.67 43127.87 48084.96 2021-12-27 17:08:44.000 361 21258.28 485.62 43127.86 48084.94 2021-12-27 17:08:45.000 361 21258.28 485.60 43127.84 48084.90 2021-12-27 17:08:46.000 361 21258.31 485.57 43127.84 48084.90 2021-12-27 17:08:47.000 361 21258.33 485.54 43127.85 48084.93 2021-12-27 17:08:48.000 361 21258.34 485.52 43127.90 48084.95 2021-12-27 17:08:49.000 361 21258.33 485.49 43127.92 48084.92 2021-12-27 17:08:50.000 361 21258.33 485.52 43127.94 48084.99 2021-12-27 17:08:51.000 361 21258.33 485.50 43127.92 48085.00 2021-12-27 17:08:52.000 361 21258.36 485.48 43127.94 48084.95 2021-12-27 17:08:53.000 361 21258.33 485.46 43127.97 48084.99 2021-12-27 17:08:54.000 361 21258.32 485.46 43127.99 48085.05 2021-12-27 17:08:55.000 361 21258.32 485.49 43127.97 48085.01 2021-12-27 17:08:56.000 361 21258.30 485.53 43127.97 48084.99 2021-12-27 17:08:57.000 361 21258.24 485.57 43127.95 48084.99 2021-12-27 17:08:58.000 361 21258.22 485.58 43127.90 48084.98 2021-12-27 17:08:59.000 361 21258.19 485.60 43127.85 48084.94 2021-12-27 17:09:00.000 361 21258.17 485.60 43127.84 48084.84 2021-12-27 17:09:01.000 361 21258.18 485.62 43127.80 48084.87 2021-12-27 17:09:02.000 361 21258.14 485.65 43127.79 48084.82 2021-12-27 17:09:03.000 361 21258.16 485.67 43127.75 48084.79 2021-12-27 17:09:04.000 361 21258.17 485.68 43127.74 48084.75 2021-12-27 17:09:05.000 361 21258.17 485.67 43127.74 48084.77 2021-12-27 17:09:06.000 361 21258.20 485.62 43127.74 48084.73 2021-12-27 17:09:07.000 361 21258.16 485.58 43127.74 48084.74 2021-12-27 17:09:08.000 361 21258.17 485.54 43127.75 48084.77 2021-12-27 17:09:09.000 361 21258.18 485.50 43127.79 48084.78 2021-12-27 17:09:10.000 361 21258.19 485.53 43127.82 48084.78 2021-12-27 17:09:11.000 361 21258.24 485.58 43127.80 48084.82 2021-12-27 17:09:12.000 361 21258.31 485.64 43127.78 48084.88 2021-12-27 17:09:13.000 361 21258.36 485.65 43127.75 48084.84 2021-12-27 17:09:14.000 361 21258.33 485.68 43127.73 48084.86 2021-12-27 17:09:15.000 361 21258.33 485.71 43127.71 48084.85 2021-12-27 17:09:16.000 361 21258.38 485.69 43127.70 48084.82 2021-12-27 17:09:17.000 361 21258.40 485.71 43127.70 48084.81 2021-12-27 17:09:18.000 361 21258.42 485.72 43127.65 48084.84 2021-12-27 17:09:19.000 361 21258.40 485.74 43127.66 48084.85 2021-12-27 17:09:20.000 361 21258.38 485.78 43127.68 48084.82 2021-12-27 17:09:21.000 361 21258.38 485.75 43127.66 48084.78 2021-12-27 17:09:22.000 361 21258.38 485.76 43127.62 48084.82 2021-12-27 17:09:23.000 361 21258.37 485.76 43127.63 48084.78 2021-12-27 17:09:24.000 361 21258.40 485.77 43127.67 48084.78 2021-12-27 17:09:25.000 361 21258.43 485.76 43127.73 48084.81 2021-12-27 17:09:26.000 361 21258.44 485.78 43127.72 48084.85 2021-12-27 17:09:27.000 361 21258.46 485.80 43127.71 48084.86 2021-12-27 17:09:28.000 361 21258.42 485.81 43127.71 48084.86 2021-12-27 17:09:29.000 361 21258.39 485.82 43127.69 48084.87 2021-12-27 17:09:30.000 361 21258.39 485.82 43127.70 48084.83 2021-12-27 17:09:31.000 361 21258.38 485.81 43127.68 48084.83 2021-12-27 17:09:32.000 361 21258.41 485.82 43127.70 48084.88 2021-12-27 17:09:33.000 361 21258.42 485.81 43127.74 48084.87 2021-12-27 17:09:34.000 361 21258.42 485.83 43127.74 48084.84 2021-12-27 17:09:35.000 361 21258.42 485.84 43127.77 48084.92 2021-12-27 17:09:36.000 361 21258.42 485.85 43127.78 48084.90 2021-12-27 17:09:37.000 361 21258.45 485.88 43127.76 48084.91 2021-12-27 17:09:38.000 361 21258.47 485.88 43127.78 48084.90 2021-12-27 17:09:39.000 361 21258.49 485.89 43127.79 48084.94 2021-12-27 17:09:40.000 361 21258.50 485.91 43127.79 48084.98 2021-12-27 17:09:41.000 361 21258.47 485.92 43127.80 48084.95 2021-12-27 17:09:42.000 361 21258.48 485.93 43127.81 48084.93 2021-12-27 17:09:43.000 361 21258.48 485.94 43127.82 48084.95 2021-12-27 17:09:44.000 361 21258.49 485.93 43127.81 48084.97 2021-12-27 17:09:45.000 361 21258.51 485.92 43127.80 48084.96 2021-12-27 17:09:46.000 361 21258.53 485.91 43127.83 48084.95 2021-12-27 17:09:47.000 361 21258.58 485.92 43127.81 48084.95 2021-12-27 17:09:48.000 361 21258.63 485.90 43127.78 48085.01 2021-12-27 17:09:49.000 361 21258.67 485.87 43127.79 48084.96 2021-12-27 17:09:50.000 361 21258.67 485.83 43127.79 48085.04 2021-12-27 17:09:51.000 361 21258.67 485.78 43127.78 48085.00 2021-12-27 17:09:52.000 361 21258.68 485.74 43127.83 48085.03 2021-12-27 17:09:53.000 361 21258.67 485.73 43127.83 48085.06 2021-12-27 17:09:54.000 361 21258.67 485.75 43127.79 48085.08 2021-12-27 17:09:55.000 361 21258.65 485.77 43127.81 48085.07 2021-12-27 17:09:56.000 361 21258.65 485.75 43127.81 48085.07 2021-12-27 17:09:57.000 361 21258.66 485.70 43127.84 48085.08 2021-12-27 17:09:58.000 361 21258.71 485.67 43127.85 48085.04 2021-12-27 17:09:59.000 361 21258.76 485.63 43127.87 48085.10 2021-12-27 17:10:00.000 361 21258.71 485.63 43127.85 48085.09 2021-12-27 17:10:01.000 361 21258.68 485.64 43127.83 48085.10 2021-12-27 17:10:02.000 361 21258.67 485.67 43127.83 48085.09 2021-12-27 17:10:03.000 361 21258.64 485.68 43127.81 48085.01 2021-12-27 17:10:04.000 361 21258.69 485.68 43127.85 48085.01 2021-12-27 17:10:05.000 361 21258.67 485.68 43127.83 48085.03 2021-12-27 17:10:06.000 361 21258.64 485.72 43127.78 48085.05 2021-12-27 17:10:07.000 361 21258.63 485.75 43127.76 48085.02 2021-12-27 17:10:08.000 361 21258.63 485.77 43127.77 48085.00 2021-12-27 17:10:09.000 361 21258.64 485.76 43127.75 48084.98 2021-12-27 17:10:10.000 361 21258.64 485.76 43127.77 48085.01 2021-12-27 17:10:11.000 361 21258.68 485.76 43127.77 48084.99 2021-12-27 17:10:12.000 361 21258.68 485.77 43127.74 48084.95 2021-12-27 17:10:13.000 361 21258.68 485.75 43127.77 48084.99 2021-12-27 17:10:14.000 361 21258.71 485.75 43127.76 48085.02 2021-12-27 17:10:15.000 361 21258.71 485.76 43127.79 48085.02 2021-12-27 17:10:16.000 361 21258.70 485.74 43127.84 48085.06 2021-12-27 17:10:17.000 361 21258.73 485.75 43127.80 48085.03 2021-12-27 17:10:18.000 361 21258.78 485.73 43127.80 48085.06 2021-12-27 17:10:19.000 361 21258.83 485.72 43127.81 48085.11 2021-12-27 17:10:20.000 361 21258.88 485.70 43127.80 48085.14 2021-12-27 17:10:21.000 361 21258.87 485.70 43127.82 48085.15 2021-12-27 17:10:22.000 361 21258.88 485.70 43127.85 48085.18 2021-12-27 17:10:23.000 361 21258.92 485.68 43127.86 48085.17 2021-12-27 17:10:24.000 361 21258.95 485.64 43127.89 48085.19 2021-12-27 17:10:25.000 361 21258.97 485.60 43127.90 48085.20 2021-12-27 17:10:26.000 361 21258.96 485.59 43127.93 48085.26 2021-12-27 17:10:27.000 361 21258.98 485.57 43127.95 48085.28 2021-12-27 17:10:28.000 361 21258.98 485.59 43127.97 48085.32 2021-12-27 17:10:29.000 361 21258.99 485.59 43127.98 48085.30 2021-12-27 17:10:30.000 361 21259.02 485.56 43127.97 48085.33 2021-12-27 17:10:31.000 361 21259.04 485.57 43127.96 48085.35 2021-12-27 17:10:32.000 361 21259.04 485.56 43127.97 48085.29 2021-12-27 17:10:33.000 361 21259.05 485.54 43127.95 48085.33 2021-12-27 17:10:34.000 361 21259.06 485.53 43127.95 48085.39 2021-12-27 17:10:35.000 361 21258.98 485.56 43127.93 48085.35 2021-12-27 17:10:36.000 361 21258.95 485.59 43127.98 48085.35 2021-12-27 17:10:37.000 361 21258.92 485.58 43127.96 48085.30 2021-12-27 17:10:38.000 361 21258.94 485.57 43127.94 48085.35 2021-12-27 17:10:39.000 361 21258.95 485.61 43127.98 48085.29 2021-12-27 17:10:40.000 361 21258.95 485.64 43127.98 48085.31 2021-12-27 17:10:41.000 361 21258.92 485.64 43127.96 48085.30 2021-12-27 17:10:42.000 361 21258.99 485.63 43127.97 48085.34 2021-12-27 17:10:43.000 361 21259.07 485.58 43128.03 48085.32 2021-12-27 17:10:44.000 361 21259.09 485.52 43128.06 48085.35 2021-12-27 17:10:45.000 361 21259.12 485.45 43128.12 48085.41 2021-12-27 17:10:46.000 361 21259.17 485.40 43128.18 48085.52 2021-12-27 17:10:47.000 361 21259.19 485.33 43128.19 48085.58 2021-12-27 17:10:48.000 361 21259.20 485.29 43128.28 48085.64 2021-12-27 17:10:49.000 361 21259.17 485.30 43128.31 48085.67 2021-12-27 17:10:50.000 361 21259.20 485.32 43128.33 48085.70 2021-12-27 17:10:51.000 361 21259.21 485.31 43128.40 48085.76 2021-12-27 17:10:52.000 361 21259.22 485.31 43128.39 48085.77 2021-12-27 17:10:53.000 361 21259.23 485.31 43128.40 48085.79 2021-12-27 17:10:54.000 361 21259.23 485.32 43128.44 48085.82 2021-12-27 17:10:55.000 361 21259.23 485.32 43128.44 48085.84 2021-12-27 17:10:56.000 361 21259.22 485.31 43128.46 48085.87 2021-12-27 17:10:57.000 361 21259.22 485.32 43128.45 48085.81 2021-12-27 17:10:58.000 361 21259.22 485.34 43128.46 48085.88 2021-12-27 17:10:59.000 361 21259.25 485.35 43128.48 48085.86 2021-12-27 17:11:00.000 361 21259.26 485.37 43128.49 48085.82 2021-12-27 17:11:01.000 361 21259.24 485.34 43128.51 48085.87 2021-12-27 17:11:02.000 361 21259.26 485.34 43128.51 48085.89 2021-12-27 17:11:03.000 361 21259.29 485.33 43128.52 48085.90 2021-12-27 17:11:04.000 361 21259.32 485.33 43128.51 48085.90 2021-12-27 17:11:05.000 361 21259.32 485.34 43128.49 48085.91 2021-12-27 17:11:06.000 361 21259.33 485.37 43128.50 48085.94 2021-12-27 17:11:07.000 361 21259.34 485.44 43128.47 48085.97 2021-12-27 17:11:08.000 361 21259.31 485.50 43128.47 48085.93 2021-12-27 17:11:09.000 361 21259.29 485.56 43128.42 48085.87 2021-12-27 17:11:10.000 361 21259.27 485.55 43128.38 48085.88 2021-12-27 17:11:11.000 361 21259.27 485.54 43128.35 48085.84 2021-12-27 17:11:12.000 361 21259.26 485.55 43128.36 48085.79 2021-12-27 17:11:13.000 361 21259.25 485.54 43128.35 48085.83 2021-12-27 17:11:14.000 361 21259.25 485.53 43128.35 48085.81 2021-12-27 17:11:15.000 361 21259.27 485.50 43128.38 48085.79 2021-12-27 17:11:16.000 361 21259.25 485.47 43128.40 48085.80 2021-12-27 17:11:17.000 361 21259.19 485.51 43128.37 48085.80 2021-12-27 17:11:18.000 361 21259.15 485.54 43128.37 48085.71 2021-12-27 17:11:19.000 361 21259.12 485.53 43128.31 48085.73 2021-12-27 17:11:20.000 361 21259.08 485.52 43128.30 48085.69 2021-12-27 17:11:21.000 361 21259.10 485.51 43128.30 48085.65 2021-12-27 17:11:22.000 361 21259.12 485.51 43128.28 48085.66 2021-12-27 17:11:23.000 361 21259.15 485.50 43128.29 48085.67 2021-12-27 17:11:24.000 361 21259.16 485.49 43128.30 48085.69 2021-12-27 17:11:25.000 361 21259.13 485.51 43128.29 48085.67 2021-12-27 17:11:26.000 361 21259.09 485.53 43128.27 48085.66 2021-12-27 17:11:27.000 361 21259.07 485.58 43128.29 48085.65 2021-12-27 17:11:28.000 361 21259.05 485.66 43128.22 48085.62 2021-12-27 17:11:29.000 361 21259.03 485.70 43128.17 48085.57 2021-12-27 17:11:30.000 361 21259.04 485.69 43128.15 48085.55 2021-12-27 17:11:31.000 361 21259.01 485.71 43128.13 48085.49 2021-12-27 17:11:32.000 361 21259.08 485.68 43128.15 48085.52 2021-12-27 17:11:33.000 361 21259.12 485.69 43128.15 48085.51 2021-12-27 17:11:34.000 361 21259.09 485.75 43128.11 48085.49 2021-12-27 17:11:35.000 361 21259.04 485.80 43128.09 48085.49 2021-12-27 17:11:36.000 361 21259.07 485.83 43128.08 48085.48 2021-12-27 17:11:37.000 361 21259.08 485.83 43128.08 48085.48 2021-12-27 17:11:38.000 361 21259.10 485.82 43128.09 48085.49 2021-12-27 17:11:39.000 361 21259.09 485.80 43128.12 48085.47 2021-12-27 17:11:40.000 361 21259.09 485.78 43128.12 48085.51 2021-12-27 17:11:41.000 361 21259.11 485.76 43128.17 48085.55 2021-12-27 17:11:42.000 361 21259.11 485.78 43128.20 48085.54 2021-12-27 17:11:43.000 361 21259.08 485.82 43128.20 48085.60 2021-12-27 17:11:44.000 361 21259.08 485.89 43128.18 48085.55 2021-12-27 17:11:45.000 361 21259.03 485.95 43128.16 48085.53 2021-12-27 17:11:46.000 361 21259.00 485.95 43128.17 48085.50 2021-12-27 17:11:47.000 361 21258.97 486.03 43128.12 48085.49 2021-12-27 17:11:48.000 361 21258.89 486.17 43128.07 48085.46 2021-12-27 17:11:49.000 361 21258.83 486.22 43128.00 48085.37 2021-12-27 17:11:50.000 361 21258.78 486.24 43127.97 48085.25 2021-12-27 17:11:51.000 361 21258.79 486.21 43127.93 48085.21 2021-12-27 17:11:52.000 361 21258.77 486.22 43127.90 48085.20 2021-12-27 17:11:53.000 361 21258.77 486.16 43127.86 48085.17 2021-12-27 17:11:54.000 361 21258.78 486.14 43127.87 48085.09 2021-12-27 17:11:55.000 361 21258.77 486.11 43127.87 48085.15 2021-12-27 17:11:56.000 361 21258.79 486.07 43127.91 48085.18 2021-12-27 17:11:57.000 361 21258.82 486.01 43127.93 48085.17 2021-12-27 17:11:58.000 361 21258.89 485.93 43127.97 48085.20 2021-12-27 17:11:59.000 361 21258.92 485.87 43128.03 48085.30 2021-12-27 17:12:00.000 361 21258.99 485.87 43128.08 48085.34 2021-12-27 17:12:01.000 361 21259.04 485.86 43128.12 48085.41 2021-12-27 17:12:02.000 361 21259.09 485.87 43128.15 48085.44 2021-12-27 17:12:03.000 361 21259.15 485.90 43128.16 48085.56 2021-12-27 17:12:04.000 361 21259.18 485.92 43128.19 48085.55 2021-12-27 17:12:05.000 361 21259.20 485.92 43128.21 48085.59 2021-12-27 17:12:06.000 361 21259.25 485.91 43128.24 48085.65 2021-12-27 17:12:07.000 361 21259.25 485.93 43128.25 48085.68 2021-12-27 17:12:08.000 361 21259.18 485.98 43128.24 48085.68 2021-12-27 17:12:09.000 361 21259.12 486.06 43128.19 48085.62 2021-12-27 17:12:10.000 361 21259.13 486.15 43128.14 48085.60 2021-12-27 17:12:11.000 361 21259.15 486.25 43128.09 48085.54 2021-12-27 17:12:12.000 361 21259.19 486.28 43128.03 48085.48 2021-12-27 17:12:13.000 361 21259.20 486.29 43128.02 48085.44 2021-12-27 17:12:14.000 361 21259.18 486.27 43128.04 48085.46 2021-12-27 17:12:15.000 361 21259.16 486.21 43128.03 48085.44 2021-12-27 17:12:16.000 361 21259.15 486.23 43128.02 48085.44 2021-12-27 17:12:17.000 361 21259.15 486.24 43128.07 48085.41 2021-12-27 17:12:18.000 361 21259.13 486.22 43128.06 48085.46 2021-12-27 17:12:19.000 361 21259.11 486.25 43128.08 48085.54 2021-12-27 17:12:20.000 361 21259.14 486.27 43128.09 48085.49 2021-12-27 17:12:21.000 361 21259.12 486.24 43128.11 48085.49 2021-12-27 17:12:22.000 361 21259.11 486.25 43128.17 48085.54 2021-12-27 17:12:23.000 361 21259.12 486.26 43128.19 48085.55 2021-12-27 17:12:24.000 361 21259.14 486.29 43128.23 48085.60 2021-12-27 17:12:25.000 361 21259.15 486.32 43128.22 48085.59 2021-12-27 17:12:26.000 361 21259.13 486.36 43128.19 48085.63 2021-12-27 17:12:27.000 361 21259.15 486.38 43128.17 48085.60 2021-12-27 17:12:28.000 361 21259.22 486.42 43128.21 48085.64 2021-12-27 17:12:29.000 361 21259.20 486.42 43128.21 48085.68 2021-12-27 17:12:30.000 361 21259.22 486.41 43128.22 48085.64 2021-12-27 17:12:31.000 361 21259.22 486.39 43128.21 48085.63 2021-12-27 17:12:32.000 361 21259.26 486.39 43128.20 48085.66 2021-12-27 17:12:33.000 361 21259.30 486.38 43128.21 48085.67 2021-12-27 17:12:34.000 361 21259.30 486.37 43128.21 48085.67 2021-12-27 17:12:35.000 361 21259.34 486.36 43128.20 48085.68 2021-12-27 17:12:36.000 361 21259.33 486.34 43128.22 48085.68 2021-12-27 17:12:37.000 361 21259.35 486.31 43128.29 48085.75 2021-12-27 17:12:38.000 361 21259.39 486.34 43128.31 48085.83 2021-12-27 17:12:39.000 361 21259.42 486.35 43128.32 48085.86 2021-12-27 17:12:40.000 361 21259.44 486.36 43128.33 48085.82 2021-12-27 17:12:41.000 361 21259.46 486.37 43128.37 48085.89 2021-12-27 17:12:42.000 361 21259.47 486.38 43128.37 48085.89 2021-12-27 17:12:43.000 361 21259.46 486.38 43128.40 48085.92 2021-12-27 17:12:44.000 361 21259.45 486.38 43128.40 48085.90 2021-12-27 17:12:45.000 361 21259.48 486.36 43128.36 48085.90 2021-12-27 17:12:46.000 361 21259.49 486.38 43128.37 48085.94 2021-12-27 17:12:47.000 361 21259.49 486.40 43128.39 48085.97 2021-12-27 17:12:48.000 361 21259.52 486.43 43128.34 48085.95 2021-12-27 17:12:49.000 361 21259.55 486.43 43128.36 48085.91 2021-12-27 17:12:50.000 361 21259.57 486.43 43128.38 48085.97 2021-12-27 17:12:51.000 361 21259.57 486.40 43128.34 48085.91 2021-12-27 17:12:52.000 361 21259.53 486.41 43128.32 48085.89 2021-12-27 17:12:53.000 361 21259.50 486.41 43128.29 48085.85 2021-12-27 17:12:54.000 361 21259.47 486.42 43128.30 48085.87 2021-12-27 17:12:55.000 361 21259.48 486.42 43128.31 48085.87 2021-12-27 17:12:56.000 361 21259.50 486.43 43128.30 48085.81 2021-12-27 17:12:57.000 361 21259.50 486.42 43128.29 48085.84 2021-12-27 17:12:58.000 361 21259.49 486.42 43128.27 48085.81 2021-12-27 17:12:59.000 361 21259.47 486.42 43128.26 48085.81 2021-12-27 17:13:00.000 361 21259.43 486.44 43128.24 48085.80 2021-12-27 17:13:01.000 361 21259.38 486.45 43128.20 48085.73 2021-12-27 17:13:02.000 361 21259.34 486.49 43128.16 48085.75 2021-12-27 17:13:03.000 361 21259.33 486.51 43128.13 48085.67 2021-12-27 17:13:04.000 361 21259.37 486.50 43128.12 48085.63 2021-12-27 17:13:05.000 361 21259.36 486.47 43128.12 48085.61 2021-12-27 17:13:06.000 361 21259.40 486.45 43128.09 48085.67 2021-12-27 17:13:07.000 361 21259.37 486.43 43128.13 48085.66 2021-12-27 17:13:08.000 361 21259.43 486.41 43128.07 48085.62 2021-12-27 17:13:09.000 361 21259.48 486.40 43128.07 48085.61 2021-12-27 17:13:10.000 361 21259.52 486.38 43128.09 48085.65 2021-12-27 17:13:11.000 361 21259.54 486.32 43128.11 48085.70 2021-12-27 17:13:12.000 361 21259.58 486.26 43128.15 48085.74 2021-12-27 17:13:13.000 361 21259.60 486.22 43128.21 48085.79 2021-12-27 17:13:14.000 361 21259.66 486.19 43128.27 48085.83 2021-12-27 17:13:15.000 361 21259.70 486.15 43128.31 48085.86 2021-12-27 17:13:16.000 361 21259.74 486.11 43128.34 48085.96 2021-12-27 17:13:17.000 361 21259.78 486.07 43128.37 48086.00 2021-12-27 17:13:18.000 361 21259.79 486.01 43128.39 48086.00 2021-12-27 17:13:19.000 361 21259.81 485.97 43128.41 48086.06 2021-12-27 17:13:20.000 361 21259.84 485.96 43128.47 48086.13 2021-12-27 17:13:21.000 361 21259.85 485.94 43128.47 48086.17 2021-12-27 17:13:22.000 361 21259.85 485.92 43128.50 48086.13 2021-12-27 17:13:23.000 361 21259.85 485.93 43128.53 48086.19 2021-12-27 17:13:24.000 361 21259.85 485.89 43128.56 48086.21 2021-12-27 17:13:25.000 361 21259.82 485.91 43128.59 48086.19 2021-12-27 17:13:26.000 361 21259.81 485.93 43128.59 48086.25 2021-12-27 17:13:27.000 361 21259.77 485.96 43128.57 48086.23 2021-12-27 17:13:28.000 361 21259.74 485.96 43128.60 48086.24 2021-12-27 17:13:29.000 361 21259.75 485.89 43128.62 48086.23 2021-12-27 17:13:30.000 361 21259.74 485.86 43128.65 48086.20 2021-12-27 17:13:31.000 361 21259.72 485.83 43128.68 48086.25 2021-12-27 17:13:32.000 361 21259.68 485.75 43128.73 48086.25 2021-12-27 17:13:33.000 361 21259.67 485.72 43128.78 48086.33 2021-12-27 17:13:34.000 361 21259.68 485.70 43128.82 48086.33 2021-12-27 17:13:35.000 361 21259.75 485.73 43128.83 48086.40 2021-12-27 17:13:36.000 361 21259.80 485.74 43128.84 48086.44 2021-12-27 17:13:37.000 361 21259.83 485.77 43128.85 48086.47 2021-12-27 17:13:38.000 361 21259.79 485.84 43128.82 48086.45 2021-12-27 17:13:39.000 361 21259.80 485.85 43128.80 48086.43 2021-12-27 17:13:40.000 361 21259.83 485.86 43128.76 48086.42 2021-12-27 17:13:41.000 361 21259.83 485.85 43128.78 48086.41 2021-12-27 17:13:42.000 361 21259.81 485.90 43128.77 48086.44 2021-12-27 17:13:43.000 361 21259.83 485.92 43128.77 48086.44 2021-12-27 17:13:44.000 361 21259.84 485.93 43128.75 48086.43 2021-12-27 17:13:45.000 361 21259.81 485.90 43128.75 48086.39 2021-12-27 17:13:46.000 361 21259.80 485.92 43128.76 48086.41 2021-12-27 17:13:47.000 361 21259.80 485.94 43128.76 48086.40 2021-12-27 17:13:48.000 361 21259.80 485.95 43128.75 48086.42 2021-12-27 17:13:49.000 361 21259.80 485.98 43128.76 48086.41 2021-12-27 17:13:50.000 361 21259.80 485.97 43128.77 48086.41 2021-12-27 17:13:51.000 361 21259.81 485.99 43128.76 48086.43 2021-12-27 17:13:52.000 361 21259.80 485.99 43128.75 48086.43 2021-12-27 17:13:53.000 361 21259.81 486.00 43128.77 48086.43 2021-12-27 17:13:54.000 361 21259.78 486.01 43128.76 48086.40 2021-12-27 17:13:55.000 361 21259.81 485.98 43128.75 48086.45 2021-12-27 17:13:56.000 361 21259.80 485.98 43128.74 48086.42 2021-12-27 17:13:57.000 361 21259.80 485.98 43128.74 48086.44 2021-12-27 17:13:58.000 361 21259.79 485.98 43128.75 48086.41 2021-12-27 17:13:59.000 361 21259.83 485.98 43128.75 48086.40 2021-12-27 17:14:00.000 361 21259.81 485.95 43128.74 48086.43 2021-12-27 17:14:01.000 361 21259.83 485.96 43128.75 48086.43 2021-12-27 17:14:02.000 361 21259.82 485.97 43128.77 48086.39 2021-12-27 17:14:03.000 361 21259.82 486.00 43128.74 48086.41 2021-12-27 17:14:04.000 361 21259.83 486.01 43128.76 48086.44 2021-12-27 17:14:05.000 361 21259.81 486.02 43128.78 48086.44 2021-12-27 17:14:06.000 361 21259.79 486.04 43128.75 48086.36 2021-12-27 17:14:07.000 361 21259.78 486.06 43128.74 48086.37 2021-12-27 17:14:08.000 361 21259.78 486.08 43128.71 48086.37 2021-12-27 17:14:09.000 361 21259.76 486.10 43128.68 48086.32 2021-12-27 17:14:10.000 361 21259.74 486.12 43128.68 48086.29 2021-12-27 17:14:11.000 361 21259.71 486.12 43128.68 48086.30 2021-12-27 17:14:12.000 361 21259.65 486.15 43128.61 48086.24 2021-12-27 17:14:13.000 361 21259.63 486.20 43128.58 48086.21 2021-12-27 17:14:14.000 361 21259.64 486.22 43128.59 48086.20 2021-12-27 17:14:15.000 361 21259.65 486.20 43128.58 48086.14 2021-12-27 17:14:16.000 361 21259.65 486.19 43128.58 48086.14 2021-12-27 17:14:17.000 361 21259.64 486.11 43128.57 48086.14 2021-12-27 17:14:18.000 361 21259.64 486.05 43128.60 48086.12 2021-12-27 17:14:19.000 361 21259.64 486.00 43128.62 48086.21 2021-12-27 17:14:20.000 361 21259.66 486.01 43128.64 48086.21 2021-12-27 17:14:21.000 361 21259.66 485.96 43128.68 48086.23 2021-12-27 17:14:22.000 361 21259.65 485.93 43128.70 48086.22 2021-12-27 17:14:23.000 361 21259.66 485.93 43128.72 48086.26 2021-12-27 17:14:24.000 361 21259.65 485.93 43128.71 48086.27 2021-12-27 17:14:25.000 361 21259.65 485.96 43128.67 48086.24 2021-12-27 17:14:26.000 361 21259.65 485.97 43128.66 48086.24 2021-12-27 17:14:27.000 361 21259.66 485.97 43128.65 48086.23 2021-12-27 17:14:28.000 361 21259.63 485.96 43128.68 48086.25 2021-12-27 17:14:29.000 361 21259.61 485.97 43128.63 48086.22 2021-12-27 17:14:30.000 361 21259.65 485.95 43128.61 48086.14 2021-12-27 17:14:31.000 361 21259.63 485.96 43128.62 48086.16 2021-12-27 17:14:32.000 361 21259.63 485.96 43128.58 48086.18 2021-12-27 17:14:33.000 361 21259.62 485.95 43128.56 48086.13 2021-12-27 17:14:34.000 361 21259.63 485.96 43128.56 48086.12 2021-12-27 17:14:35.000 361 21259.60 485.90 43128.57 48086.12 2021-12-27 17:14:36.000 361 21259.56 485.89 43128.60 48086.11 2021-12-27 17:14:37.000 361 21259.54 485.90 43128.61 48086.09 2021-12-27 17:14:38.000 361 21259.56 485.88 43128.60 48086.12 2021-12-27 17:14:39.000 361 21259.53 485.93 43128.64 48086.16 2021-12-27 17:14:40.000 361 21259.54 485.98 43128.61 48086.11 2021-12-27 17:14:41.000 361 21259.55 485.97 43128.57 48086.10 2021-12-27 17:14:42.000 361 21259.53 485.96 43128.55 48086.09 2021-12-27 17:14:43.000 361 21259.56 485.98 43128.54 48086.07 2021-12-27 17:14:44.000 361 21259.54 485.97 43128.56 48086.05 2021-12-27 17:14:45.000 361 21259.56 485.96 43128.56 48086.02 2021-12-27 17:14:46.000 361 21259.53 485.96 43128.53 48086.02 2021-12-27 17:14:47.000 361 21259.49 485.93 43128.49 48086.06 2021-12-27 17:14:48.000 361 21259.44 485.91 43128.47 48085.99 2021-12-27 17:14:49.000 361 21259.42 485.86 43128.47 48085.97 2021-12-27 17:14:50.000 361 21259.39 485.86 43128.46 48085.92 2021-12-27 17:14:51.000 361 21259.37 485.89 43128.41 48085.90 2021-12-27 17:14:52.000 361 21259.34 485.91 43128.37 48085.88 2021-12-27 17:14:53.000 361 21259.31 485.91 43128.34 48085.76 2021-12-27 17:14:54.000 361 21259.35 485.89 43128.30 48085.79 2021-12-27 17:14:55.000 361 21259.35 485.84 43128.28 48085.76 2021-12-27 17:14:56.000 361 21259.33 485.82 43128.28 48085.74 2021-12-27 17:14:57.000 361 21259.32 485.80 43128.29 48085.67 2021-12-27 17:14:58.000 361 21259.30 485.78 43128.26 48085.71 2021-12-27 17:14:59.000 361 21259.31 485.78 43128.26 48085.74 2021-12-27 17:15:00.000 361 21259.33 485.79 43128.26 48085.76 2021-12-27 17:15:01.000 361 21259.35 485.80 43128.26 48085.70 2021-12-27 17:15:02.000 361 21259.35 485.87 43128.24 48085.72 2021-12-27 17:15:03.000 361 21259.34 485.97 43128.18 48085.73 2021-12-27 17:15:04.000 361 21259.34 486.01 43128.15 48085.70 2021-12-27 17:15:05.000 361 21259.35 486.02 43128.14 48085.65 2021-12-27 17:15:06.000 361 21259.37 485.99 43128.14 48085.59 2021-12-27 17:15:07.000 361 21259.37 485.97 43128.14 48085.65 2021-12-27 17:15:08.000 361 21259.37 485.97 43128.17 48085.61 2021-12-27 17:15:09.000 361 21259.39 485.94 43128.15 48085.62 2021-12-27 17:15:10.000 361 21259.42 485.92 43128.16 48085.60 2021-12-27 17:15:11.000 361 21259.45 485.85 43128.19 48085.65 2021-12-27 17:15:12.000 361 21259.52 485.77 43128.22 48085.72 2021-12-27 17:15:13.000 361 21259.54 485.72 43128.25 48085.75 2021-12-27 17:15:14.000 361 21259.53 485.67 43128.27 48085.78 2021-12-27 17:15:15.000 361 21259.53 485.69 43128.32 48085.78 2021-12-27 17:15:16.000 361 21259.49 485.69 43128.35 48085.85 2021-12-27 17:15:17.000 361 21259.51 485.64 43128.37 48085.86 2021-12-27 17:15:18.000 361 21259.52 485.67 43128.36 48085.85 2021-12-27 17:15:19.000 361 21259.50 485.65 43128.37 48085.93 2021-12-27 17:15:20.000 361 21259.48 485.64 43128.41 48085.89 2021-12-27 17:15:21.000 361 21259.47 485.62 43128.40 48085.89 2021-12-27 17:15:22.000 361 21259.49 485.60 43128.40 48085.90 2021-12-27 17:15:23.000 361 21259.49 485.60 43128.44 48085.92 2021-12-27 17:15:24.000 361 21259.46 485.61 43128.42 48085.93 2021-12-27 17:15:25.000 361 21259.48 485.58 43128.42 48085.87 2021-12-27 17:15:26.000 361 21259.49 485.55 43128.44 48085.91 2021-12-27 17:15:27.000 361 21259.51 485.53 43128.46 48085.94 2021-12-27 17:15:28.000 361 21259.53 485.53 43128.41 48085.92 2021-12-27 17:15:29.000 361 21259.56 485.54 43128.43 48085.93 2021-12-27 17:15:30.000 361 21259.58 485.53 43128.44 48085.97 2021-12-27 17:15:31.000 361 21259.60 485.53 43128.45 48085.94 2021-12-27 17:15:32.000 361 21259.65 485.52 43128.48 48086.02 2021-12-27 17:15:33.000 361 21259.65 485.53 43128.49 48086.01 2021-12-27 17:15:34.000 361 21259.64 485.51 43128.50 48086.02 2021-12-27 17:15:35.000 361 21259.67 485.54 43128.48 48086.12 2021-12-27 17:15:36.000 361 21259.70 485.56 43128.47 48086.07 2021-12-27 17:15:37.000 361 21259.69 485.58 43128.49 48086.11 2021-12-27 17:15:38.000 361 21259.69 485.59 43128.49 48086.09 2021-12-27 17:15:39.000 361 21259.71 485.63 43128.48 48086.08 2021-12-27 17:15:40.000 361 21259.71 485.69 43128.48 48086.08 2021-12-27 17:15:41.000 361 21259.72 485.74 43128.47 48086.08 2021-12-27 17:15:42.000 361 21259.74 485.74 43128.43 48086.11 2021-12-27 17:15:43.000 361 21259.71 485.75 43128.43 48086.05 2021-12-27 17:15:44.000 361 21259.73 485.80 43128.43 48086.07 2021-12-27 17:15:45.000 361 21259.71 485.85 43128.42 48086.08 2021-12-27 17:15:46.000 361 21259.68 485.87 43128.36 48086.03 2021-12-27 17:15:47.000 361 21259.66 485.89 43128.35 48085.99 2021-12-27 17:15:48.000 361 21259.65 485.92 43128.32 48085.96 2021-12-27 17:15:49.000 361 21259.67 485.95 43128.33 48085.97 2021-12-27 17:15:50.000 361 21259.68 486.00 43128.31 48085.96 2021-12-27 17:15:51.000 361 21259.68 486.03 43128.30 48085.93 2021-12-27 17:15:52.000 361 21259.67 486.03 43128.31 48085.90 2021-12-27 17:15:53.000 361 21259.68 486.05 43128.26 48085.91 2021-12-27 17:15:54.000 361 21259.67 486.04 43128.28 48085.90 2021-12-27 17:15:55.000 361 21259.63 486.03 43128.27 48085.89 2021-12-27 17:15:56.000 361 21259.66 485.96 43128.28 48085.90 2021-12-27 17:15:57.000 361 21259.66 485.95 43128.29 48085.87 2021-12-27 17:15:58.000 361 21259.71 485.92 43128.33 48085.91 2021-12-27 17:15:59.000 361 21259.74 485.89 43128.33 48085.97 2021-12-27 17:16:00.000 361 21259.74 485.92 43128.35 48085.94 2021-12-27 17:16:01.000 361 21259.71 485.98 43128.34 48085.99 2021-12-27 17:16:02.000 361 21259.72 485.97 43128.35 48085.97 2021-12-27 17:16:03.000 361 21259.68 485.94 43128.33 48085.98 2021-12-27 17:16:04.000 361 21259.64 485.91 43128.31 48085.94 2021-12-27 17:16:05.000 361 21259.64 485.84 43128.34 48085.95 2021-12-27 17:16:06.000 361 21259.60 485.81 43128.38 48085.92 2021-12-27 17:16:07.000 361 21259.63 485.84 43128.40 48085.97 2021-12-27 17:16:08.000 361 21259.66 485.86 43128.43 48085.99 2021-12-27 17:16:09.000 361 21259.67 485.90 43128.40 48085.98 2021-12-27 17:16:10.000 361 21259.67 485.92 43128.37 48085.96 2021-12-27 17:16:11.000 361 21259.64 485.90 43128.33 48086.01 2021-12-27 17:16:12.000 361 21259.63 485.90 43128.31 48085.92 2021-12-27 17:16:13.000 361 21259.59 485.91 43128.30 48085.91 2021-12-27 17:16:14.000 361 21259.57 485.91 43128.28 48085.94 2021-12-27 17:16:15.000 361 21259.55 485.92 43128.28 48085.89 2021-12-27 17:16:16.000 361 21259.57 485.91 43128.29 48085.92 2021-12-27 17:16:17.000 361 21259.57 485.92 43128.29 48085.91 2021-12-27 17:16:18.000 361 21259.57 485.96 43128.28 48085.81 2021-12-27 17:16:19.000 361 21259.55 486.02 43128.26 48085.81 2021-12-27 17:16:20.000 361 21259.54 486.07 43128.20 48085.83 2021-12-27 17:16:21.000 361 21259.52 486.08 43128.15 48085.79 2021-12-27 17:16:22.000 361 21259.50 486.09 43128.14 48085.71 2021-12-27 17:16:23.000 361 21259.48 486.09 43128.12 48085.69 2021-12-27 17:16:24.000 361 21259.49 486.08 43128.09 48085.72 2021-12-27 17:16:25.000 361 21259.48 486.08 43128.09 48085.65 2021-12-27 17:16:26.000 361 21259.49 486.11 43128.06 48085.63 2021-12-27 17:16:27.000 361 21259.49 486.12 43128.05 48085.62 2021-12-27 17:16:28.000 361 21259.46 486.11 43128.03 48085.58 2021-12-27 17:16:29.000 361 21259.45 486.11 43128.02 48085.63 2021-12-27 17:16:30.000 361 21259.43 486.07 43128.04 48085.61 2021-12-27 17:16:31.000 361 21259.46 486.02 43128.06 48085.60 2021-12-27 17:16:32.000 361 21259.47 485.98 43128.08 48085.58 2021-12-27 17:16:33.000 361 21259.48 485.97 43128.08 48085.63 2021-12-27 17:16:34.000 361 21259.49 485.93 43128.11 48085.66 2021-12-27 17:16:35.000 361 21259.51 485.90 43128.15 48085.71 2021-12-27 17:16:36.000 361 21259.52 485.88 43128.15 48085.70 2021-12-27 17:16:37.000 361 21259.55 485.85 43128.19 48085.74 2021-12-27 17:16:38.000 361 21259.57 485.84 43128.24 48085.79 2021-12-27 17:16:39.000 361 21259.59 485.81 43128.27 48085.79 2021-12-27 17:16:40.000 361 21259.59 485.81 43128.29 48085.86 2021-12-27 17:16:41.000 361 21259.60 485.84 43128.31 48085.90 2021-12-27 17:16:42.000 361 21259.60 485.87 43128.31 48085.91 2021-12-27 17:16:43.000 361 21259.57 485.87 43128.33 48085.87 2021-12-27 17:16:44.000 361 21259.61 485.88 43128.35 48085.89 2021-12-27 17:16:45.000 361 21259.63 485.89 43128.36 48085.90 2021-12-27 17:16:46.000 361 21259.68 485.85 43128.40 48085.95 2021-12-27 17:16:47.000 361 21259.70 485.83 43128.38 48085.99 2021-12-27 17:16:48.000 361 21259.69 485.82 43128.43 48086.03 2021-12-27 17:16:49.000 361 21259.71 485.77 43128.42 48086.02 2021-12-27 17:16:50.000 361 21259.73 485.76 43128.45 48086.07 2021-12-27 17:16:51.000 361 21259.70 485.73 43128.47 48086.06 2021-12-27 17:16:52.000 361 21259.67 485.73 43128.45 48086.08 2021-12-27 17:16:53.000 361 21259.67 485.76 43128.45 48086.09 2021-12-27 17:16:54.000 361 21259.62 485.79 43128.46 48086.03 2021-12-27 17:16:55.000 361 21259.61 485.77 43128.45 48086.06 2021-12-27 17:16:56.000 361 21259.61 485.76 43128.43 48086.02 2021-12-27 17:16:57.000 361 21259.58 485.77 43128.45 48086.02 2021-12-27 17:16:58.000 361 21259.61 485.78 43128.46 48086.03 2021-12-27 17:16:59.000 361 21259.64 485.81 43128.46 48086.04 2021-12-27 17:17:00.000 361 21259.61 485.80 43128.44 48086.04 2021-12-27 17:17:01.000 361 21259.60 485.80 43128.44 48086.01 2021-12-27 17:17:02.000 361 21259.58 485.79 43128.38 48085.96 2021-12-27 17:17:03.000 361 21259.56 485.78 43128.41 48085.95 2021-12-27 17:17:04.000 361 21259.57 485.76 43128.39 48085.93 2021-12-27 17:17:05.000 361 21259.56 485.75 43128.38 48085.96 2021-12-27 17:17:06.000 361 21259.53 485.75 43128.39 48085.89 2021-12-27 17:17:07.000 361 21259.51 485.74 43128.39 48085.92 2021-12-27 17:17:08.000 361 21259.47 485.75 43128.38 48085.94 2021-12-27 17:17:09.000 361 21259.44 485.79 43128.38 48085.93 2021-12-27 17:17:10.000 361 21259.46 485.84 43128.35 48085.86 2021-12-27 17:17:11.000 361 21259.45 485.88 43128.32 48085.82 2021-12-27 17:17:12.000 361 21259.49 485.91 43128.26 48085.86 2021-12-27 17:17:13.000 361 21259.51 485.97 43128.19 48085.77 2021-12-27 17:17:14.000 361 21259.49 486.00 43128.13 48085.72 2021-12-27 17:17:15.000 361 21259.48 486.02 43128.09 48085.72 2021-12-27 17:17:16.000 361 21259.47 486.01 43128.04 48085.65 2021-12-27 17:17:17.000 361 21259.44 486.00 43128.08 48085.63 2021-12-27 17:17:18.000 361 21259.42 485.98 43128.09 48085.58 2021-12-27 17:17:19.000 361 21259.40 485.96 43128.10 48085.58 2021-12-27 17:17:20.000 361 21259.42 485.90 43128.11 48085.62 2021-12-27 17:17:21.000 361 21259.42 485.87 43128.14 48085.66 2021-12-27 17:17:22.000 361 21259.42 485.85 43128.17 48085.63 2021-12-27 17:17:23.000 361 21259.42 485.82 43128.22 48085.67 2021-12-27 17:17:24.000 361 21259.47 485.80 43128.24 48085.75 2021-12-27 17:17:25.000 361 21259.49 485.81 43128.25 48085.75 2021-12-27 17:17:26.000 361 21259.49 485.81 43128.24 48085.80 2021-12-27 17:17:27.000 361 21259.54 485.79 43128.22 48085.74 2021-12-27 17:17:28.000 361 21259.52 485.75 43128.22 48085.75 2021-12-27 17:17:29.000 361 21259.46 485.71 43128.23 48085.78 2021-12-27 17:17:30.000 361 21259.42 485.66 43128.26 48085.79 2021-12-27 17:17:31.000 361 21259.44 485.64 43128.31 48085.77 2021-12-27 17:17:32.000 361 21259.40 485.69 43128.33 48085.80 2021-12-27 17:17:33.000 361 21259.41 485.73 43128.34 48085.81 2021-12-27 17:17:34.000 361 21259.42 485.77 43128.29 48085.79 2021-12-27 17:17:35.000 361 21259.47 485.77 43128.23 48085.78 2021-12-27 17:17:36.000 361 21259.47 485.77 43128.24 48085.77 2021-12-27 17:17:37.000 361 21259.48 485.76 43128.28 48085.82 2021-12-27 17:17:38.000 361 21259.48 485.75 43128.22 48085.77 2021-12-27 17:17:39.000 361 21259.47 485.74 43128.20 48085.77 2021-12-27 17:17:40.000 361 21259.46 485.75 43128.22 48085.80 2021-12-27 17:17:41.000 361 21259.44 485.74 43128.22 48085.77 2021-12-27 17:17:42.000 361 21259.43 485.75 43128.21 48085.78 2021-12-27 17:17:43.000 361 21259.40 485.77 43128.22 48085.72 2021-12-27 17:17:44.000 361 21259.41 485.82 43128.18 48085.75 2021-12-27 17:17:45.000 361 21259.38 485.83 43128.15 48085.70 2021-12-27 17:17:46.000 361 21259.35 485.82 43128.15 48085.64 2021-12-27 17:17:47.000 361 21259.35 485.81 43128.15 48085.63 2021-12-27 17:17:48.000 361 21259.36 485.80 43128.10 48085.62 2021-12-27 17:17:49.000 361 21259.39 485.77 43128.08 48085.62 2021-12-27 17:17:50.000 361 21259.42 485.74 43128.11 48085.63 2021-12-27 17:17:51.000 361 21259.41 485.74 43128.14 48085.57 2021-12-27 17:17:52.000 361 21259.36 485.72 43128.11 48085.61 2021-12-27 17:17:53.000 361 21259.34 485.72 43128.10 48085.63 2021-12-27 17:17:54.000 361 21259.28 485.75 43128.08 48085.61 2021-12-27 17:17:55.000 361 21259.25 485.76 43128.11 48085.56 2021-12-27 17:17:56.000 361 21259.23 485.76 43128.06 48085.56 2021-12-27 17:17:57.000 361 21259.22 485.78 43128.02 48085.51 2021-12-27 17:17:58.000 361 21259.20 485.81 43128.00 48085.49 2021-12-27 17:17:59.000 361 21259.16 485.80 43128.01 48085.43 2021-12-27 17:18:00.000 361 21259.18 485.81 43128.01 48085.41 2021-12-27 17:18:01.000 361 21259.20 485.80 43127.98 48085.43 2021-12-27 17:18:02.000 361 21259.19 485.84 43127.93 48085.44 2021-12-27 17:18:03.000 361 21259.22 485.82 43127.99 48085.41 2021-12-27 17:18:04.000 361 21259.24 485.82 43127.99 48085.37 2021-12-27 17:18:05.000 361 21259.27 485.83 43127.99 48085.41 2021-12-27 17:18:06.000 361 21259.30 485.82 43127.96 48085.46 2021-12-27 17:18:07.000 361 21259.26 485.84 43127.94 48085.44 2021-12-27 17:18:08.000 361 21259.27 485.85 43127.97 48085.39 2021-12-27 17:18:09.000 361 21259.28 485.87 43127.96 48085.46 2021-12-27 17:18:10.000 361 21259.28 485.87 43127.92 48085.42 2021-12-27 17:18:11.000 361 21259.30 485.87 43127.94 48085.42 2021-12-27 17:18:12.000 361 21259.30 485.87 43127.96 48085.47 2021-12-27 17:18:13.000 361 21259.31 485.87 43127.97 48085.48 2021-12-27 17:18:14.000 361 21259.31 485.87 43127.99 48085.46 2021-12-27 17:18:15.000 361 21259.30 485.84 43128.00 48085.46 2021-12-27 17:18:16.000 361 21259.30 485.81 43128.00 48085.46 2021-12-27 17:18:17.000 361 21259.31 485.78 43128.03 48085.53 2021-12-27 17:18:18.000 361 21259.30 485.74 43128.04 48085.54 2021-12-27 17:18:19.000 361 21259.28 485.68 43128.10 48085.52 2021-12-27 17:18:20.000 361 21259.28 485.65 43128.10 48085.59 2021-12-27 17:18:21.000 361 21259.28 485.63 43128.13 48085.59 2021-12-27 17:18:22.000 361 21259.28 485.61 43128.17 48085.56 2021-12-27 17:18:23.000 361 21259.28 485.59 43128.18 48085.63 2021-12-27 17:18:24.000 361 21259.31 485.60 43128.16 48085.62 2021-12-27 17:18:25.000 361 21259.28 485.59 43128.17 48085.61 2021-12-27 17:18:26.000 361 21259.26 485.58 43128.15 48085.64 2021-12-27 17:18:27.000 361 21259.27 485.59 43128.18 48085.61 2021-12-27 17:18:28.000 361 21259.29 485.61 43128.18 48085.68 2021-12-27 17:18:29.000 361 21259.31 485.61 43128.14 48085.66 2021-12-27 17:18:30.000 361 21259.30 485.61 43128.17 48085.63 2021-12-27 17:18:31.000 361 21259.29 485.58 43128.15 48085.61 2021-12-27 17:18:32.000 361 21259.26 485.60 43128.13 48085.60 2021-12-27 17:18:33.000 361 21259.21 485.56 43128.11 48085.60 2021-12-27 17:18:34.000 361 21259.21 485.52 43128.16 48085.60 2021-12-27 17:18:35.000 361 21259.22 485.52 43128.15 48085.61 2021-12-27 17:18:36.000 361 21259.27 485.53 43128.16 48085.57 2021-12-27 17:18:37.000 361 21259.30 485.54 43128.18 48085.65 2021-12-27 17:18:38.000 361 21259.30 485.55 43128.18 48085.65 2021-12-27 17:18:39.000 361 21259.31 485.55 43128.18 48085.64 2021-12-27 17:18:40.000 361 21259.35 485.54 43128.18 48085.63 2021-12-27 17:18:41.000 361 21259.40 485.58 43128.16 48085.69 2021-12-27 17:18:42.000 361 21259.38 485.62 43128.17 48085.68 2021-12-27 17:18:43.000 361 21259.37 485.61 43128.17 48085.67 2021-12-27 17:18:44.000 361 21259.36 485.59 43128.18 48085.63 2021-12-27 17:18:45.000 361 21259.38 485.57 43128.19 48085.66 2021-12-27 17:18:46.000 361 21259.38 485.60 43128.18 48085.68 2021-12-27 17:18:47.000 361 21259.41 485.64 43128.20 48085.68 2021-12-27 17:18:48.000 361 21259.37 485.67 43128.19 48085.68 2021-12-27 17:18:49.000 361 21259.37 485.70 43128.20 48085.70 2021-12-27 17:18:50.000 361 21259.40 485.71 43128.18 48085.72 2021-12-27 17:18:51.000 361 21259.42 485.71 43128.17 48085.71 2021-12-27 17:18:52.000 361 21259.44 485.73 43128.16 48085.68 2021-12-27 17:18:53.000 361 21259.47 485.74 43128.16 48085.74 2021-12-27 17:18:54.000 361 21259.50 485.74 43128.19 48085.72 2021-12-27 17:18:55.000 361 21259.46 485.77 43128.17 48085.72 2021-12-27 17:18:56.000 361 21259.50 485.79 43128.15 48085.73 2021-12-27 17:18:57.000 361 21259.54 485.80 43128.17 48085.76 2021-12-27 17:18:58.000 361 21259.58 485.79 43128.17 48085.73 2021-12-27 17:18:59.000 361 21259.59 485.78 43128.17 48085.76 2021-12-27 17:19:00.000 361 21259.58 485.77 43128.18 48085.75 2021-12-27 17:19:01.000 361 21259.58 485.80 43128.21 48085.78 2021-12-27 17:19:02.000 361 21259.56 485.79 43128.20 48085.81 2021-12-27 17:19:03.000 361 21259.50 485.77 43128.21 48085.76 2021-12-27 17:19:04.000 361 21259.51 485.76 43128.21 48085.79 2021-12-27 17:19:05.000 361 21259.56 485.75 43128.24 48085.82 2021-12-27 17:19:06.000 361 21259.56 485.79 43128.21 48085.81 2021-12-27 17:19:07.000 361 21259.55 485.83 43128.21 48085.79 2021-12-27 17:19:08.000 361 21259.52 485.85 43128.23 48085.78 2021-12-27 17:19:09.000 361 21259.53 485.90 43128.20 48085.81 2021-12-27 17:19:10.000 361 21259.53 485.89 43128.21 48085.82 2021-12-27 17:19:11.000 361 21259.57 485.89 43128.21 48085.79 2021-12-27 17:19:12.000 361 21259.56 485.89 43128.19 48085.78 2021-12-27 17:19:13.000 361 21259.59 485.90 43128.18 48085.80 2021-12-27 17:19:14.000 361 21259.60 485.90 43128.20 48085.84 2021-12-27 17:19:15.000 361 21259.57 485.92 43128.23 48085.80 2021-12-27 17:19:16.000 361 21259.61 485.92 43128.25 48085.84 2021-12-27 17:19:17.000 361 21259.62 485.91 43128.25 48085.87 2021-12-27 17:19:18.000 361 21259.61 485.95 43128.22 48085.90 2021-12-27 17:19:19.000 361 21259.62 485.96 43128.22 48085.90 2021-12-27 17:19:20.000 361 21259.59 486.01 43128.20 48085.84 2021-12-27 17:19:21.000 361 21259.58 486.04 43128.17 48085.80 2021-12-27 17:19:22.000 361 21259.57 486.06 43128.18 48085.80 2021-12-27 17:19:23.000 361 21259.58 486.04 43128.11 48085.82 2021-12-27 17:19:24.000 361 21259.61 486.03 43128.13 48085.78 2021-12-27 17:19:25.000 361 21259.60 486.05 43128.10 48085.72 2021-12-27 17:19:26.000 361 21259.58 486.05 43128.12 48085.77 2021-12-27 17:19:27.000 361 21259.56 486.07 43128.10 48085.71 2021-12-27 17:19:28.000 361 21259.55 486.07 43128.10 48085.70 2021-12-27 17:19:29.000 361 21259.53 486.04 43128.10 48085.73 2021-12-27 17:19:30.000 361 21259.52 486.05 43128.07 48085.72 2021-12-27 17:19:31.000 361 21259.54 486.03 43128.08 48085.68 2021-12-27 17:19:32.000 361 21259.55 486.00 43128.11 48085.71 2021-12-27 17:19:33.000 361 21259.55 485.99 43128.09 48085.66 2021-12-27 17:19:34.000 361 21259.56 486.00 43128.10 48085.71 2021-12-27 17:19:35.000 361 21259.55 486.00 43128.09 48085.72 2021-12-27 17:19:36.000 361 21259.52 486.01 43128.08 48085.71 2021-12-27 17:19:37.000 361 21259.52 486.01 43128.09 48085.72 2021-12-27 17:19:38.000 361 21259.49 486.02 43128.08 48085.71 2021-12-27 17:19:39.000 361 21259.49 486.01 43128.08 48085.66 2021-12-27 17:19:40.000 361 21259.52 486.03 43128.08 48085.66 2021-12-27 17:19:41.000 361 21259.52 486.03 43128.06 48085.68 2021-12-27 17:19:42.000 361 21259.52 486.02 43128.00 48085.68 2021-12-27 17:19:43.000 361 21259.51 486.03 43128.03 48085.67 2021-12-27 17:19:44.000 361 21259.53 486.03 43128.06 48085.70 2021-12-27 17:19:45.000 361 21259.55 486.01 43128.06 48085.68 2021-12-27 17:19:46.000 361 21259.57 486.02 43128.07 48085.69 2021-12-27 17:19:47.000 361 21259.56 486.00 43128.05 48085.73 2021-12-27 17:19:48.000 361 21259.58 485.98 43128.07 48085.73 2021-12-27 17:19:49.000 361 21259.58 485.94 43128.14 48085.74 2021-12-27 17:19:50.000 361 21259.58 485.95 43128.15 48085.80 2021-12-27 17:19:51.000 361 21259.56 485.97 43128.15 48085.84 2021-12-27 17:19:52.000 361 21259.54 485.95 43128.19 48085.81 2021-12-27 17:19:53.000 361 21259.55 485.93 43128.21 48085.77 2021-12-27 17:19:54.000 361 21259.55 485.95 43128.24 48085.84 2021-12-27 17:19:55.000 361 21259.59 485.98 43128.27 48085.87 2021-12-27 17:19:56.000 361 21259.54 486.02 43128.26 48085.90 2021-12-27 17:19:57.000 361 21259.49 486.07 43128.25 48085.81 2021-12-27 17:19:58.000 361 21259.45 486.15 43128.22 48085.78 2021-12-27 17:19:59.000 361 21259.43 486.18 43128.16 48085.79 2021-12-27 17:20:00.000 361 21259.44 486.14 43128.14 48085.71 2021-12-27 17:20:01.000 361 21259.44 486.10 43128.15 48085.70 2021-12-27 17:20:02.000 361 21259.43 486.08 43128.14 48085.71 2021-12-27 17:20:03.000 361 21259.46 486.02 43128.19 48085.74 2021-12-27 17:20:04.000 361 21259.46 486.02 43128.21 48085.70 2021-12-27 17:20:05.000 361 21259.46 485.99 43128.22 48085.74 2021-12-27 17:20:06.000 361 21259.47 485.95 43128.21 48085.74 2021-12-27 17:20:07.000 361 21259.45 485.91 43128.21 48085.79 2021-12-27 17:20:08.000 361 21259.47 485.87 43128.24 48085.80 2021-12-27 17:20:09.000 361 21259.53 485.83 43128.26 48085.82 2021-12-27 17:20:10.000 361 21259.61 485.79 43128.34 48085.87 2021-12-27 17:20:11.000 361 21259.61 485.78 43128.38 48085.93 2021-12-27 17:20:12.000 361 21259.63 485.78 43128.42 48086.00 2021-12-27 17:20:13.000 361 21259.63 485.78 43128.41 48086.00 2021-12-27 17:20:14.000 361 21259.63 485.76 43128.41 48085.98 2021-12-27 17:20:15.000 361 21259.62 485.79 43128.41 48086.04 2021-12-27 17:20:16.000 361 21259.59 485.83 43128.40 48085.99 2021-12-27 17:20:17.000 361 21259.56 485.80 43128.39 48085.95 2021-12-27 17:20:18.000 361 21259.57 485.83 43128.36 48085.95 2021-12-27 17:20:19.000 361 21259.53 485.82 43128.38 48085.95 2021-12-27 17:20:20.000 361 21259.52 485.83 43128.37 48085.95 2021-12-27 17:20:21.000 361 21259.48 485.88 43128.33 48085.89 2021-12-27 17:20:22.000 361 21259.49 485.89 43128.34 48085.88 2021-12-27 17:20:23.000 361 21259.47 485.89 43128.32 48085.88 2021-12-27 17:20:24.000 361 21259.48 485.89 43128.31 48085.82 2021-12-27 17:20:25.000 361 21259.47 485.87 43128.29 48085.79 2021-12-27 17:20:26.000 361 21259.42 485.89 43128.26 48085.78 2021-12-27 17:20:27.000 361 21259.38 485.90 43128.22 48085.80 2021-12-27 17:20:28.000 361 21259.35 485.92 43128.22 48085.74 2021-12-27 17:20:29.000 361 21259.35 485.92 43128.18 48085.70 2021-12-27 17:20:30.000 361 21259.37 485.89 43128.17 48085.70 2021-12-27 17:20:31.000 361 21259.42 485.84 43128.18 48085.70 2021-12-27 17:20:32.000 361 21259.42 485.78 43128.23 48085.74 2021-12-27 17:20:33.000 361 21259.44 485.74 43128.26 48085.75 2021-12-27 17:20:34.000 361 21259.44 485.72 43128.28 48085.76 2021-12-27 17:20:35.000 361 21259.46 485.70 43128.31 48085.83 2021-12-27 17:20:36.000 361 21259.49 485.72 43128.33 48085.87 2021-12-27 17:20:37.000 361 21259.52 485.75 43128.31 48085.86 2021-12-27 17:20:38.000 361 21259.53 485.79 43128.29 48085.86 2021-12-27 17:20:39.000 361 21259.56 485.81 43128.30 48085.85 2021-12-27 17:20:40.000 361 21259.59 485.79 43128.30 48085.89 2021-12-27 17:20:41.000 361 21259.60 485.79 43128.26 48085.87 2021-12-27 17:20:42.000 361 21259.63 485.76 43128.29 48085.85 2021-12-27 17:20:43.000 361 21259.65 485.74 43128.29 48085.87 2021-12-27 17:20:44.000 361 21259.69 485.71 43128.30 48085.93 2021-12-27 17:20:45.000 361 21259.65 485.72 43128.35 48085.95 2021-12-27 17:20:46.000 361 21259.65 485.69 43128.39 48085.94 2021-12-27 17:20:47.000 361 21259.67 485.68 43128.40 48085.98 2021-12-27 17:20:48.000 361 21259.67 485.67 43128.40 48086.00 2021-12-27 17:20:49.000 361 21259.69 485.63 43128.40 48085.98 2021-12-27 17:20:50.000 361 21259.71 485.65 43128.41 48085.99 2021-12-27 17:20:51.000 361 21259.71 485.65 43128.44 48086.03 2021-12-27 17:20:52.000 361 21259.72 485.65 43128.43 48086.08 2021-12-27 17:20:53.000 361 21259.74 485.67 43128.41 48086.05 2021-12-27 17:20:54.000 361 21259.75 485.66 43128.40 48086.09 2021-12-27 17:20:55.000 361 21259.73 485.67 43128.41 48086.06 2021-12-27 17:20:56.000 361 21259.75 485.68 43128.41 48086.05 2021-12-27 17:20:57.000 361 21259.76 485.69 43128.41 48086.11 2021-12-27 17:20:58.000 361 21259.77 485.66 43128.42 48086.07 2021-12-27 17:20:59.000 361 21259.78 485.67 43128.46 48086.08 2021-12-27 17:21:00.000 361 21259.77 485.68 43128.46 48086.07 2021-12-27 17:21:01.000 361 21259.72 485.71 43128.46 48086.13 2021-12-27 17:21:02.000 361 21259.70 485.71 43128.49 48086.13 2021-12-27 17:21:03.000 361 21259.67 485.77 43128.45 48086.07 2021-12-27 17:21:04.000 361 21259.67 485.82 43128.46 48086.10 2021-12-27 17:21:05.000 361 21259.63 485.91 43128.38 48086.07 2021-12-27 17:21:06.000 361 21259.58 485.97 43128.29 48085.99 2021-12-27 17:21:07.000 361 21259.61 485.97 43128.29 48085.93 2021-12-27 17:21:08.000 361 21259.59 486.02 43128.30 48085.91 2021-12-27 17:21:09.000 361 21259.54 486.04 43128.26 48085.90 2021-12-27 17:21:10.000 361 21259.48 486.07 43128.20 48085.84 2021-12-27 17:21:11.000 361 21259.51 486.09 43128.18 48085.78 2021-12-27 17:21:12.000 361 21259.52 486.08 43128.14 48085.74 2021-12-27 17:21:13.000 361 21259.53 486.08 43128.12 48085.76 2021-12-27 17:21:14.000 361 21259.56 486.09 43128.14 48085.75 2021-12-27 17:21:15.000 361 21259.56 486.12 43128.12 48085.74 2021-12-27 17:21:16.000 361 21259.51 486.17 43128.10 48085.67 2021-12-27 17:21:17.000 361 21259.53 486.19 43128.10 48085.71 2021-12-27 17:21:18.000 361 21259.53 486.18 43128.07 48085.72 2021-12-27 17:21:19.000 361 21259.51 486.21 43128.07 48085.71 2021-12-27 17:21:20.000 361 21259.52 486.20 43128.08 48085.66 2021-12-27 17:21:21.000 361 21259.52 486.20 43128.05 48085.66 2021-12-27 17:21:22.000 361 21259.52 486.21 43128.06 48085.65 2021-12-27 17:21:23.000 361 21259.46 486.23 43128.04 48085.66 2021-12-27 17:21:24.000 361 21259.43 486.31 43127.97 48085.59 2021-12-27 17:21:25.000 361 21259.39 486.37 43127.97 48085.58 2021-12-27 17:21:26.000 361 21259.34 486.40 43127.93 48085.53 2021-12-27 17:21:27.000 361 21259.34 486.41 43127.91 48085.50 2021-12-27 17:21:28.000 361 21259.37 486.43 43127.88 48085.43 2021-12-27 17:21:29.000 361 21259.35 486.44 43127.84 48085.44 2021-12-27 17:21:30.000 361 21259.37 486.44 43127.83 48085.39 2021-12-27 17:21:31.000 361 21259.38 486.46 43127.86 48085.40 2021-12-27 17:21:32.000 361 21259.37 486.48 43127.83 48085.38 2021-12-27 17:21:33.000 361 21259.40 486.48 43127.81 48085.37 2021-12-27 17:21:34.000 361 21259.46 486.46 43127.81 48085.36 2021-12-27 17:21:35.000 361 21259.48 486.43 43127.85 48085.37 2021-12-27 17:21:36.000 361 21259.52 486.35 43127.88 48085.36 2021-12-27 17:21:37.000 361 21259.55 486.35 43127.87 48085.46 2021-12-27 17:21:38.000 361 21259.57 486.35 43127.90 48085.50 2021-12-27 17:21:39.000 361 21259.59 486.38 43127.93 48085.52 2021-12-27 17:21:40.000 361 21259.58 486.42 43127.91 48085.51 2021-12-27 17:21:41.000 361 21259.57 486.46 43127.90 48085.52 2021-12-27 17:21:42.000 361 21259.59 486.48 43127.87 48085.56 2021-12-27 17:21:43.000 361 21259.60 486.46 43127.89 48085.52 2021-12-27 17:21:44.000 361 21259.61 486.44 43127.87 48085.52 2021-12-27 17:21:45.000 361 21259.60 486.41 43127.92 48085.50 2021-12-27 17:21:46.000 361 21259.64 486.39 43127.93 48085.55 2021-12-27 17:21:47.000 361 21259.69 486.34 43127.97 48085.61 2021-12-27 17:21:48.000 361 21259.66 486.31 43128.03 48085.61 2021-12-27 17:21:49.000 361 21259.67 486.29 43128.05 48085.64 2021-12-27 17:21:50.000 361 21259.70 486.23 43128.07 48085.71 2021-12-27 17:21:51.000 361 21259.70 486.23 43128.07 48085.70 2021-12-27 17:21:52.000 361 21259.73 486.22 43128.11 48085.74 2021-12-27 17:21:53.000 361 21259.71 486.21 43128.14 48085.71 2021-12-27 17:21:54.000 361 21259.67 486.21 43128.14 48085.77 2021-12-27 17:21:55.000 361 21259.64 486.21 43128.19 48085.76 2021-12-27 17:21:56.000 361 21259.59 486.20 43128.22 48085.74 2021-12-27 17:21:57.000 361 21259.54 486.17 43128.23 48085.73 2021-12-27 17:21:58.000 361 21259.54 486.20 43128.19 48085.79 2021-12-27 17:21:59.000 361 21259.58 486.15 43128.22 48085.77 2021-12-27 17:22:00.000 361 21259.63 486.07 43128.24 48085.79 2021-12-27 17:22:01.000 361 21259.63 486.02 43128.32 48085.88 2021-12-27 17:22:02.000 361 21259.66 486.07 43128.33 48085.96 2021-12-27 17:22:03.000 361 21259.63 486.17 43128.29 48085.93 2021-12-27 17:22:04.000 361 21259.58 486.25 43128.26 48085.89 2021-12-27 17:22:05.000 361 21259.56 486.33 43128.20 48085.84 2021-12-27 17:22:06.000 361 21259.51 486.40 43128.16 48085.82 2021-12-27 17:22:07.000 361 21259.52 486.39 43128.10 48085.76 2021-12-27 17:22:08.000 361 21259.53 486.40 43128.08 48085.68 2021-12-27 17:22:09.000 361 21259.52 486.43 43128.04 48085.69 2021-12-27 17:22:10.000 361 21259.50 486.43 43128.03 48085.67 2021-12-27 17:22:11.000 361 21259.51 486.40 43128.06 48085.66 2021-12-27 17:22:12.000 361 21259.47 486.39 43128.08 48085.59 2021-12-27 17:22:13.000 361 21259.50 486.36 43128.06 48085.59 2021-12-27 17:22:14.000 361 21259.48 486.37 43128.08 48085.65 2021-12-27 17:22:15.000 361 21259.49 486.35 43128.08 48085.61 2021-12-27 17:22:16.000 361 21259.50 486.30 43128.09 48085.62 2021-12-27 17:22:17.000 361 21259.54 486.26 43128.11 48085.65 2021-12-27 17:22:18.000 361 21259.56 486.19 43128.15 48085.70 2021-12-27 17:22:19.000 361 21259.59 486.09 43128.20 48085.74 2021-12-27 17:22:20.000 361 21259.64 486.02 43128.24 48085.79 2021-12-27 17:22:21.000 361 21259.67 486.00 43128.28 48085.88 2021-12-27 17:22:22.000 361 21259.73 485.98 43128.36 48085.94 2021-12-27 17:22:23.000 361 21259.75 485.99 43128.41 48086.03 2021-12-27 17:22:24.000 361 21259.72 485.98 43128.46 48086.00 2021-12-27 17:22:25.000 361 21259.70 485.97 43128.49 48086.07 2021-12-27 17:22:26.000 361 21259.71 485.97 43128.49 48086.11 2021-12-27 17:22:27.000 361 21259.69 485.99 43128.49 48086.10 2021-12-27 17:22:28.000 361 21259.68 485.97 43128.52 48086.15 2021-12-27 17:22:29.000 361 21259.71 485.97 43128.54 48086.11 2021-12-27 17:22:30.000 361 21259.69 485.99 43128.55 48086.14 2021-12-27 17:22:31.000 361 21259.67 485.99 43128.55 48086.15 2021-12-27 17:22:32.000 361 21259.63 485.99 43128.53 48086.17 2021-12-27 17:22:33.000 361 21259.63 486.01 43128.55 48086.18 2021-12-27 17:22:34.000 361 21259.66 486.03 43128.56 48086.12 2021-12-27 17:22:35.000 361 21259.67 486.04 43128.55 48086.17 2021-12-27 17:22:36.000 361 21259.66 486.06 43128.54 48086.16 2021-12-27 17:22:37.000 361 21259.66 486.02 43128.54 48086.16 2021-12-27 17:22:38.000 361 21259.65 486.02 43128.49 48086.15 2021-12-27 17:22:39.000 361 21259.66 486.01 43128.53 48086.15 2021-12-27 17:22:40.000 361 21259.69 486.01 43128.54 48086.20 2021-12-27 17:22:41.000 361 21259.65 485.99 43128.55 48086.15 2021-12-27 17:22:42.000 361 21259.66 485.99 43128.55 48086.12 2021-12-27 17:22:43.000 361 21259.66 486.01 43128.57 48086.16 2021-12-27 17:22:44.000 361 21259.61 486.00 43128.59 48086.16 2021-12-27 17:22:45.000 361 21259.62 485.99 43128.60 48086.20 2021-12-27 17:22:46.000 361 21259.63 485.98 43128.59 48086.19 2021-12-27 17:22:47.000 361 21259.63 485.95 43128.60 48086.17 2021-12-27 17:22:48.000 361 21259.60 485.94 43128.61 48086.16 2021-12-27 17:22:49.000 361 21259.60 485.93 43128.61 48086.19 2021-12-27 17:22:50.000 361 21259.61 485.91 43128.65 48086.20 2021-12-27 17:22:51.000 361 21259.58 485.91 43128.66 48086.18 2021-12-27 17:22:52.000 361 21259.56 485.85 43128.68 48086.18 2021-12-27 17:22:53.000 361 21259.53 485.87 43128.72 48086.21 2021-12-27 17:22:54.000 361 21259.56 485.89 43128.72 48086.21 2021-12-27 17:22:55.000 361 21259.54 485.91 43128.74 48086.26 2021-12-27 17:22:56.000 361 21259.53 485.93 43128.70 48086.21 2021-12-27 17:22:57.000 361 21259.58 485.95 43128.68 48086.27 2021-12-27 17:22:58.000 361 21259.61 485.96 43128.69 48086.20 2021-12-27 17:22:59.000 361 21259.62 485.99 43128.68 48086.23 2021-12-27 17:23:00.000 361 21259.59 485.97 43128.67 48086.23 2021-12-27 17:23:01.000 361 21259.58 485.95 43128.66 48086.23 2021-12-27 17:23:02.000 361 21259.58 485.93 43128.67 48086.22 2021-12-27 17:23:03.000 361 21259.60 485.89 43128.73 48086.25 2021-12-27 17:23:04.000 361 21259.58 485.90 43128.74 48086.30 2021-12-27 17:23:05.000 361 21259.56 485.90 43128.74 48086.28 2021-12-27 17:23:06.000 361 21259.56 485.94 43128.73 48086.27 2021-12-27 17:23:07.000 361 21259.53 486.01 43128.74 48086.28 2021-12-27 17:23:08.000 361 21259.50 486.07 43128.70 48086.25 2021-12-27 17:23:09.000 361 21259.48 486.08 43128.66 48086.19 2021-12-27 17:23:10.000 361 21259.45 486.10 43128.65 48086.20 2021-12-27 17:23:11.000 361 21259.42 486.10 43128.59 48086.17 2021-12-27 17:23:12.000 361 21259.44 486.10 43128.60 48086.08 2021-12-27 17:23:13.000 361 21259.44 486.12 43128.59 48086.10 2021-12-27 17:23:14.000 361 21259.44 486.14 43128.54 48086.07 2021-12-27 17:23:15.000 361 21259.38 486.15 43128.53 48086.04 2021-12-27 17:23:16.000 361 21259.35 486.15 43128.54 48086.04 2021-12-27 17:23:17.000 361 21259.34 486.15 43128.52 48086.03 2021-12-27 17:23:18.000 361 21259.33 486.15 43128.50 48085.99 2021-12-27 17:23:19.000 361 21259.31 486.18 43128.50 48085.96 2021-12-27 17:23:20.000 361 21259.25 486.20 43128.49 48085.96 2021-12-27 17:23:21.000 361 21259.21 486.21 43128.44 48085.91 2021-12-27 17:23:22.000 361 21259.19 486.20 43128.44 48085.87 2021-12-27 17:23:23.000 361 21259.16 486.20 43128.43 48085.80 2021-12-27 17:23:24.000 361 21259.13 486.23 43128.41 48085.79 2021-12-27 17:23:25.000 361 21259.09 486.25 43128.38 48085.80 2021-12-27 17:23:26.000 361 21259.09 486.28 43128.33 48085.76 2021-12-27 17:23:27.000 361 21259.10 486.28 43128.31 48085.73 2021-12-27 17:23:28.000 361 21259.08 486.27 43128.31 48085.69 2021-12-27 17:23:29.000 361 21259.05 486.29 43128.28 48085.66 2021-12-27 17:23:30.000 361 21259.07 486.33 43128.22 48085.68 2021-12-27 17:23:31.000 361 21259.07 486.38 43128.22 48085.60 2021-12-27 17:23:32.000 361 21259.10 486.40 43128.20 48085.61 2021-12-27 17:23:33.000 361 21259.13 486.41 43128.18 48085.62 2021-12-27 17:23:34.000 361 21259.12 486.40 43128.17 48085.62 2021-12-27 17:23:35.000 361 21259.11 486.37 43128.16 48085.58 2021-12-27 17:23:36.000 361 21259.12 486.36 43128.19 48085.58 2021-12-27 17:23:37.000 361 21259.16 486.29 43128.21 48085.60 2021-12-27 17:23:38.000 361 21259.19 486.30 43128.23 48085.61 2021-12-27 17:23:39.000 361 21259.22 486.29 43128.22 48085.60 2021-12-27 17:23:40.000 361 21259.22 486.27 43128.26 48085.66 2021-12-27 17:23:41.000 361 21259.19 486.31 43128.23 48085.72 2021-12-27 17:23:42.000 361 21259.19 486.40 43128.18 48085.69 2021-12-27 17:23:43.000 361 21259.14 486.50 43128.13 48085.63 2021-12-27 17:23:44.000 361 21259.13 486.58 43128.08 48085.54 2021-12-27 17:23:45.000 361 21259.12 486.60 43128.04 48085.49 2021-12-27 17:23:46.000 361 21259.06 486.61 43127.99 48085.45 2021-12-27 17:23:47.000 361 21259.07 486.64 43127.94 48085.38 2021-12-27 17:23:48.000 361 21259.09 486.63 43127.94 48085.36 2021-12-27 17:23:49.000 361 21259.13 486.62 43127.96 48085.38 2021-12-27 17:23:50.000 361 21259.13 486.61 43127.95 48085.37 2021-12-27 17:23:51.000 361 21259.15 486.63 43127.89 48085.38 2021-12-27 17:23:52.000 361 21259.21 486.61 43127.89 48085.39 2021-12-27 17:23:53.000 361 21259.20 486.64 43127.87 48085.40 2021-12-27 17:23:54.000 361 21259.22 486.66 43127.86 48085.37 2021-12-27 17:23:55.000 361 21259.26 486.65 43127.88 48085.34 2021-12-27 17:23:56.000 361 21259.28 486.65 43127.93 48085.39 2021-12-27 17:23:57.000 361 21259.25 486.65 43127.92 48085.40 2021-12-27 17:23:58.000 361 21259.23 486.68 43127.90 48085.37 2021-12-27 17:23:59.000 361 21259.21 486.69 43127.89 48085.36 2021-12-27 17:24:00.000 361 21259.22 486.67 43127.89 48085.34 2021-12-27 17:24:01.000 361 21259.22 486.63 43127.89 48085.36 2021-12-27 17:24:02.000 361 21259.26 486.62 43127.92 48085.36 2021-12-27 17:24:03.000 361 21259.30 486.62 43127.92 48085.37 2021-12-27 17:24:04.000 361 21259.33 486.60 43127.95 48085.43 2021-12-27 17:24:05.000 361 21259.29 486.60 43127.99 48085.44 2021-12-27 17:24:06.000 361 21259.31 486.59 43128.01 48085.44 2021-12-27 17:24:07.000 361 21259.31 486.61 43128.00 48085.48 2021-12-27 17:24:08.000 361 21259.34 486.63 43128.01 48085.55 2021-12-27 17:24:09.000 361 21259.38 486.62 43128.00 48085.49 2021-12-27 17:24:10.000 361 21259.38 486.66 43128.01 48085.51 2021-12-27 17:24:11.000 361 21259.38 486.68 43128.04 48085.52 2021-12-27 17:24:12.000 361 21259.36 486.69 43128.05 48085.56 2021-12-27 17:24:13.000 361 21259.33 486.70 43128.06 48085.58 2021-12-27 17:24:14.000 361 21259.29 486.69 43128.05 48085.51 2021-12-27 17:24:15.000 361 21259.25 486.71 43128.03 48085.52 2021-12-27 17:24:16.000 361 21259.26 486.74 43128.04 48085.53 2021-12-27 17:24:17.000 361 21259.31 486.79 43128.01 48085.49 2021-12-27 17:24:18.000 361 21259.31 486.82 43128.00 48085.51 2021-12-27 17:24:19.000 361 21259.30 486.86 43127.98 48085.49 2021-12-27 17:24:20.000 361 21259.31 486.86 43127.97 48085.52 2021-12-27 17:24:21.000 361 21259.35 486.87 43127.96 48085.48 2021-12-27 17:24:22.000 361 21259.38 486.86 43127.92 48085.44 2021-12-27 17:24:23.000 361 21259.38 486.86 43127.92 48085.44 2021-12-27 17:24:24.000 361 21259.40 486.81 43127.89 48085.49 2021-12-27 17:24:25.000 361 21259.38 486.82 43127.92 48085.50 2021-12-27 17:24:26.000 361 21259.36 486.83 43127.96 48085.50 2021-12-27 17:24:27.000 361 21259.38 486.80 43127.97 48085.47 2021-12-27 17:24:28.000 361 21259.37 486.79 43127.95 48085.50 2021-12-27 17:24:29.000 361 21259.34 486.80 43127.95 48085.50 2021-12-27 17:24:30.000 361 21259.33 486.80 43127.97 48085.47 2021-12-27 17:24:31.000 361 21259.34 486.77 43127.94 48085.46 2021-12-27 17:24:32.000 361 21259.37 486.75 43127.98 48085.52 2021-12-27 17:24:33.000 361 21259.37 486.76 43128.01 48085.56 2021-12-27 17:24:34.000 361 21259.38 486.77 43128.01 48085.50 2021-12-27 17:24:35.000 361 21259.39 486.79 43128.01 48085.55 2021-12-27 17:24:36.000 361 21259.36 486.79 43127.99 48085.55 2021-12-27 17:24:37.000 361 21259.34 486.79 43128.00 48085.55 2021-12-27 17:24:38.000 361 21259.33 486.80 43127.98 48085.50 2021-12-27 17:24:39.000 361 21259.31 486.78 43127.97 48085.51 2021-12-27 17:24:40.000 361 21259.30 486.73 43128.00 48085.51 2021-12-27 17:24:41.000 361 21259.26 486.66 43128.03 48085.54 2021-12-27 17:24:42.000 361 21259.24 486.61 43128.07 48085.51 2021-12-27 17:24:43.000 361 21259.22 486.57 43128.13 48085.54 2021-12-27 17:24:44.000 361 21259.20 486.60 43128.12 48085.59 2021-12-27 17:24:45.000 361 21259.26 486.62 43128.15 48085.59 2021-12-27 17:24:46.000 361 21259.24 486.61 43128.16 48085.61 2021-12-27 17:24:47.000 361 21259.25 486.67 43128.11 48085.60 2021-12-27 17:24:48.000 361 21259.25 486.68 43128.07 48085.57 2021-12-27 17:24:49.000 361 21259.24 486.71 43128.05 48085.58 2021-12-27 17:24:50.000 361 21259.23 486.73 43128.06 48085.57 2021-12-27 17:24:51.000 361 21259.30 486.74 43128.05 48085.52 2021-12-27 17:24:52.000 361 21259.33 486.76 43128.03 48085.54 2021-12-27 17:24:53.000 361 21259.35 486.79 43127.99 48085.53 2021-12-27 17:24:54.000 361 21259.39 486.82 43127.98 48085.52 2021-12-27 17:24:55.000 361 21259.46 486.81 43127.96 48085.52 2021-12-27 17:24:56.000 361 21259.52 486.80 43127.95 48085.53 2021-12-27 17:24:57.000 361 21259.50 486.77 43127.97 48085.56 2021-12-27 17:24:58.000 361 21259.44 486.74 43127.98 48085.53 2021-12-27 17:24:59.000 361 21259.42 486.71 43128.00 48085.54 2021-12-27 17:25:00.000 361 21259.42 486.71 43128.04 48085.62 2021-12-27 17:25:01.000 361 21259.43 486.75 43128.07 48085.64 2021-12-27 17:25:02.000 361 21259.43 486.76 43128.05 48085.61 2021-12-27 17:25:03.000 361 21259.42 486.77 43128.07 48085.63 2021-12-27 17:25:04.000 361 21259.41 486.80 43128.07 48085.63 2021-12-27 17:25:05.000 361 21259.42 486.82 43128.06 48085.68 2021-12-27 17:25:06.000 361 21259.45 486.82 43128.08 48085.63 2021-12-27 17:25:07.000 361 21259.47 486.81 43128.11 48085.60 2021-12-27 17:25:08.000 361 21259.47 486.80 43128.11 48085.65 2021-12-27 17:25:09.000 361 21259.51 486.79 43128.13 48085.66 2021-12-27 17:25:10.000 361 21259.53 486.79 43128.13 48085.72 2021-12-27 17:25:11.000 361 21259.54 486.81 43128.14 48085.68 2021-12-27 17:25:12.000 361 21259.55 486.81 43128.18 48085.74 2021-12-27 17:25:13.000 361 21259.56 486.80 43128.18 48085.79 2021-12-27 17:25:14.000 361 21259.59 486.81 43128.17 48085.75 2021-12-27 17:25:15.000 361 21259.58 486.82 43128.20 48085.80 2021-12-27 17:25:16.000 361 21259.59 486.78 43128.24 48085.83 2021-12-27 17:25:17.000 361 21259.59 486.77 43128.26 48085.85 2021-12-27 17:25:18.000 361 21259.57 486.80 43128.26 48085.88 2021-12-27 17:25:19.000 361 21259.57 486.79 43128.28 48085.89 2021-12-27 17:25:20.000 361 21259.60 486.79 43128.30 48085.92 2021-12-27 17:25:21.000 361 21259.60 486.83 43128.35 48085.91 2021-12-27 17:25:22.000 361 21259.51 486.88 43128.33 48085.91 2021-12-27 17:25:23.000 361 21259.52 486.94 43128.29 48085.88 2021-12-27 17:25:24.000 361 21259.50 487.01 43128.24 48085.87 2021-12-27 17:25:25.000 361 21259.47 487.06 43128.24 48085.87 2021-12-27 17:25:26.000 361 21259.46 487.12 43128.21 48085.82 2021-12-27 17:25:27.000 361 21259.48 487.13 43128.19 48085.76 2021-12-27 17:25:28.000 361 21259.51 487.15 43128.18 48085.78 2021-12-27 17:25:29.000 361 21259.51 487.16 43128.21 48085.81 2021-12-27 17:25:30.000 361 21259.52 487.17 43128.18 48085.78 2021-12-27 17:25:31.000 361 21259.50 487.16 43128.18 48085.79 2021-12-27 17:25:32.000 361 21259.49 487.16 43128.19 48085.80 2021-12-27 17:25:33.000 361 21259.50 487.12 43128.21 48085.84 2021-12-27 17:25:34.000 361 21259.48 487.11 43128.21 48085.81 2021-12-27 17:25:35.000 361 21259.48 487.11 43128.21 48085.79 2021-12-27 17:25:36.000 361 21259.47 487.10 43128.22 48085.79 2021-12-27 17:25:37.000 361 21259.44 487.06 43128.23 48085.76 2021-12-27 17:25:38.000 361 21259.39 487.03 43128.24 48085.81 2021-12-27 17:25:39.000 361 21259.39 487.00 43128.31 48085.74 2021-12-27 17:25:40.000 361 21259.37 486.97 43128.32 48085.80 2021-12-27 17:25:41.000 361 21259.38 486.98 43128.32 48085.81 2021-12-27 17:25:42.000 361 21259.37 487.03 43128.30 48085.84 2021-12-27 17:25:43.000 361 21259.35 487.05 43128.31 48085.81 2021-12-27 17:25:44.000 361 21259.36 487.04 43128.26 48085.79 2021-12-27 17:25:45.000 361 21259.33 487.02 43128.26 48085.83 2021-12-27 17:25:46.000 361 21259.31 487.01 43128.27 48085.77 2021-12-27 17:25:47.000 361 21259.33 487.04 43128.26 48085.73 2021-12-27 17:25:48.000 361 21259.36 487.09 43128.28 48085.76 2021-12-27 17:25:49.000 361 21259.38 487.12 43128.25 48085.79 2021-12-27 17:25:50.000 361 21259.36 487.13 43128.24 48085.77 2021-12-27 17:25:51.000 361 21259.33 487.13 43128.23 48085.72 2021-12-27 17:25:52.000 361 21259.29 487.14 43128.21 48085.73 2021-12-27 17:25:53.000 361 21259.31 487.14 43128.21 48085.75 2021-12-27 17:25:54.000 361 21259.30 487.13 43128.20 48085.72 2021-12-27 17:25:55.000 361 21259.28 487.12 43128.23 48085.63 2021-12-27 17:25:56.000 361 21259.22 487.15 43128.21 48085.67 2021-12-27 17:25:57.000 361 21259.19 487.21 43128.19 48085.65 2021-12-27 17:25:58.000 361 21259.15 487.24 43128.14 48085.60 2021-12-27 17:25:59.000 361 21259.13 487.22 43128.11 48085.59 2021-12-27 17:26:00.000 361 21259.15 487.21 43128.08 48085.51 2021-12-27 17:26:01.000 361 21259.11 487.23 43128.09 48085.55 2021-12-27 17:26:02.000 361 21259.11 487.24 43128.07 48085.48 2021-12-27 17:26:03.000 361 21259.14 487.23 43128.04 48085.44 2021-12-27 17:26:04.000 361 21259.12 487.21 43128.07 48085.45 2021-12-27 17:26:05.000 361 21259.12 487.20 43128.05 48085.44 2021-12-27 17:26:06.000 361 21259.11 487.21 43128.05 48085.45 2021-12-27 17:26:07.000 361 21259.15 487.20 43128.06 48085.42 2021-12-27 17:26:08.000 361 21259.13 487.23 43128.01 48085.37 2021-12-27 17:26:09.000 361 21259.05 487.26 43128.01 48085.39 2021-12-27 17:26:10.000 361 21259.02 487.28 43127.98 48085.36 2021-12-27 17:26:11.000 361 21259.03 487.30 43127.98 48085.30 2021-12-27 17:26:12.000 361 21258.99 487.30 43127.94 48085.27 2021-12-27 17:26:13.000 361 21259.02 487.30 43127.96 48085.27 2021-12-27 17:26:14.000 361 21259.02 487.30 43127.96 48085.26 2021-12-27 17:26:15.000 361 21259.04 487.34 43127.90 48085.25 2021-12-27 17:26:16.000 361 21259.04 487.34 43127.89 48085.27 2021-12-27 17:26:17.000 361 21259.06 487.29 43127.88 48085.25 2021-12-27 17:26:18.000 361 21259.08 487.29 43127.87 48085.29 2021-12-27 17:26:19.000 361 21259.10 487.27 43127.89 48085.29 2021-12-27 17:26:20.000 361 21259.10 487.29 43127.90 48085.31 2021-12-27 17:26:21.000 361 21259.00 487.32 43127.92 48085.25 2021-12-27 17:26:22.000 361 21258.98 487.32 43127.94 48085.31 2021-12-27 17:26:23.000 361 21258.98 487.31 43127.90 48085.24 2021-12-27 17:26:24.000 361 21258.98 487.33 43127.94 48085.25 2021-12-27 17:26:25.000 361 21258.96 487.36 43127.93 48085.26 2021-12-27 17:26:26.000 361 21258.96 487.37 43127.95 48085.30 2021-12-27 17:26:27.000 361 21258.98 487.40 43127.97 48085.31 2021-12-27 17:26:28.000 361 21258.97 487.42 43127.96 48085.26 2021-12-27 17:26:29.000 361 21258.98 487.43 43127.94 48085.26 2021-12-27 17:26:30.000 361 21258.95 487.43 43127.92 48085.22 2021-12-27 17:26:31.000 361 21258.95 487.44 43127.93 48085.27 2021-12-27 17:26:32.000 361 21258.98 487.44 43127.94 48085.28 2021-12-27 17:26:33.000 361 21258.99 487.45 43127.92 48085.21 2021-12-27 17:26:34.000 361 21258.99 487.43 43127.96 48085.29 2021-12-27 17:26:35.000 361 21259.01 487.45 43127.96 48085.25 2021-12-27 17:26:36.000 361 21259.02 487.46 43127.96 48085.30 2021-12-27 17:26:37.000 361 21259.04 487.45 43127.97 48085.33 2021-12-27 17:26:38.000 361 21259.05 487.46 43127.97 48085.35 2021-12-27 17:26:39.000 361 21259.05 487.45 43128.01 48085.32 2021-12-27 17:26:40.000 361 21259.02 487.47 43128.01 48085.34 2021-12-27 17:26:41.000 361 21259.07 487.49 43128.00 48085.39 2021-12-27 17:26:42.000 361 21259.06 487.50 43127.98 48085.34 2021-12-27 17:26:43.000 361 21259.07 487.53 43127.99 48085.35 2021-12-27 17:26:44.000 361 21259.10 487.53 43127.97 48085.39 2021-12-27 17:26:45.000 361 21259.12 487.51 43127.97 48085.37 2021-12-27 17:26:46.000 361 21259.12 487.51 43127.99 48085.35 2021-12-27 17:26:47.000 361 21259.13 487.53 43128.02 48085.38 2021-12-27 17:26:48.000 361 21259.15 487.53 43128.00 48085.39 2021-12-27 17:26:49.000 361 21259.16 487.52 43128.04 48085.40 2021-12-27 17:26:50.000 361 21259.16 487.52 43128.04 48085.39 2021-12-27 17:26:51.000 361 21259.16 487.55 43128.04 48085.42 2021-12-27 17:26:52.000 361 21259.14 487.54 43128.06 48085.44 2021-12-27 17:26:53.000 361 21259.12 487.55 43128.09 48085.44 2021-12-27 17:26:54.000 361 21259.09 487.56 43128.07 48085.41 2021-12-27 17:26:55.000 361 21259.07 487.56 43128.07 48085.44 2021-12-27 17:26:56.000 361 21259.04 487.58 43128.06 48085.45 2021-12-27 17:26:57.000 361 21259.04 487.55 43128.04 48085.41 2021-12-27 17:26:58.000 361 21259.05 487.57 43128.04 48085.39 2021-12-27 17:26:59.000 361 21259.03 487.60 43128.04 48085.41 2021-12-27 17:27:00.000 361 21259.01 487.64 43128.01 48085.42 2021-12-27 17:27:01.000 361 21259.01 487.66 43128.02 48085.38 2021-12-27 17:27:02.000 361 21259.03 487.65 43127.99 48085.34 2021-12-27 17:27:03.000 361 21259.01 487.65 43127.97 48085.38 2021-12-27 17:27:04.000 361 21259.01 487.64 43128.00 48085.35 2021-12-27 17:27:05.000 361 21259.05 487.63 43128.02 48085.36 2021-12-27 17:27:06.000 361 21259.08 487.64 43128.05 48085.40 2021-12-27 17:27:07.000 361 21259.12 487.65 43128.06 48085.47 2021-12-27 17:27:08.000 361 21259.15 487.63 43128.05 48085.49 2021-12-27 17:27:09.000 361 21259.14 487.63 43128.04 48085.45 2021-12-27 17:27:10.000 361 21259.18 487.63 43128.04 48085.45 2021-12-27 17:27:11.000 361 21259.18 487.64 43128.02 48085.47 2021-12-27 17:27:12.000 361 21259.15 487.61 43128.04 48085.48 2021-12-27 17:27:13.000 361 21259.10 487.58 43128.06 48085.49 2021-12-27 17:27:14.000 361 21259.08 487.58 43128.08 48085.47 2021-12-27 17:27:15.000 361 21259.05 487.56 43128.10 48085.43 2021-12-27 17:27:16.000 361 21259.05 487.56 43128.12 48085.45 2021-12-27 17:27:17.000 361 21259.05 487.54 43128.14 48085.50 2021-12-27 17:27:18.000 361 21259.05 487.54 43128.15 48085.50 2021-12-27 17:27:19.000 361 21259.06 487.58 43128.15 48085.47 2021-12-27 17:27:20.000 361 21259.06 487.60 43128.17 48085.50 2021-12-27 17:27:21.000 361 21259.07 487.61 43128.21 48085.50 2021-12-27 17:27:22.000 361 21259.05 487.64 43128.21 48085.53 2021-12-27 17:27:23.000 361 21259.02 487.67 43128.19 48085.56 2021-12-27 17:27:24.000 361 21259.05 487.70 43128.16 48085.51 2021-12-27 17:27:25.000 361 21259.05 487.71 43128.19 48085.54 2021-12-27 17:27:26.000 361 21259.02 487.71 43128.19 48085.55 2021-12-27 17:27:27.000 361 21259.06 487.71 43128.18 48085.55 2021-12-27 17:27:28.000 361 21259.05 487.75 43128.17 48085.56 2021-12-27 17:27:29.000 361 21259.04 487.75 43128.14 48085.53 2021-12-27 17:27:30.000 361 21259.05 487.78 43128.12 48085.51 2021-12-27 17:27:31.000 361 21259.03 487.79 43128.12 48085.50 2021-12-27 17:27:32.000 361 21259.06 487.79 43128.12 48085.50 2021-12-27 17:27:33.000 361 21259.07 487.77 43128.12 48085.46 2021-12-27 17:27:34.000 361 21259.07 487.76 43128.13 48085.52 2021-12-27 17:27:35.000 361 21259.12 487.73 43128.12 48085.53 2021-12-27 17:27:36.000 361 21259.10 487.73 43128.14 48085.53 2021-12-27 17:27:37.000 361 21259.09 487.71 43128.15 48085.53 2021-12-27 17:27:38.000 361 21259.09 487.70 43128.17 48085.57 2021-12-27 17:27:39.000 361 21259.07 487.69 43128.16 48085.59 2021-12-27 17:27:40.000 361 21259.06 487.66 43128.17 48085.53 2021-12-27 17:27:41.000 361 21259.07 487.63 43128.19 48085.58 2021-12-27 17:27:42.000 361 21259.06 487.60 43128.19 48085.61 2021-12-27 17:27:43.000 361 21259.10 487.56 43128.23 48085.67 2021-12-27 17:27:44.000 361 21259.12 487.48 43128.30 48085.62 2021-12-27 17:27:45.000 361 21259.14 487.42 43128.34 48085.71 2021-12-27 17:27:46.000 361 21259.14 487.42 43128.41 48085.75 2021-12-27 17:27:47.000 361 21259.15 487.41 43128.44 48085.82 2021-12-27 17:27:48.000 361 21259.16 487.40 43128.46 48085.80 2021-12-27 17:27:49.000 361 21259.13 487.38 43128.49 48085.83 2021-12-27 17:27:50.000 361 21259.12 487.40 43128.48 48085.90 2021-12-27 17:27:51.000 361 21259.14 487.40 43128.53 48085.86 2021-12-27 17:27:52.000 361 21259.16 487.39 43128.55 48085.92 2021-12-27 17:27:53.000 361 21259.14 487.39 43128.55 48085.93 2021-12-27 17:27:54.000 361 21259.13 487.38 43128.58 48085.96 2021-12-27 17:27:55.000 361 21259.16 487.36 43128.59 48085.96 2021-12-27 17:27:56.000 361 21259.16 487.37 43128.58 48085.91 2021-12-27 17:27:57.000 361 21259.18 487.37 43128.58 48085.98 2021-12-27 17:27:58.000 361 21259.19 487.38 43128.60 48085.96 2021-12-27 17:27:59.000 361 21259.18 487.37 43128.59 48085.91 2021-12-27 17:28:00.000 361 21259.18 487.35 43128.59 48086.01 2021-12-27 17:28:01.000 361 21259.23 487.31 43128.62 48085.95 2021-12-27 17:28:02.000 361 21259.27 487.30 43128.69 48086.00 2021-12-27 17:28:03.000 361 21259.25 487.31 43128.64 48086.08 2021-12-27 17:28:04.000 361 21259.25 487.32 43128.65 48086.07 2021-12-27 17:28:05.000 361 21259.30 487.35 43128.67 48086.09 2021-12-27 17:28:06.000 361 21259.28 487.36 43128.67 48086.06 2021-12-27 17:28:07.000 361 21259.26 487.34 43128.67 48086.10 2021-12-27 17:28:08.000 361 21259.24 487.33 43128.69 48086.09 2021-12-27 17:28:09.000 361 21259.25 487.34 43128.73 48086.07 2021-12-27 17:28:10.000 361 21259.23 487.35 43128.72 48086.07 2021-12-27 17:28:11.000 361 21259.23 487.38 43128.71 48086.08 2021-12-27 17:28:12.000 361 21259.22 487.39 43128.69 48086.11 2021-12-27 17:28:13.000 361 21259.19 487.39 43128.68 48086.10 2021-12-27 17:28:14.000 361 21259.17 487.40 43128.67 48086.10 2021-12-27 17:28:15.000 361 21259.18 487.42 43128.65 48086.02 2021-12-27 17:28:16.000 361 21259.19 487.45 43128.65 48086.07 2021-12-27 17:28:17.000 361 21259.16 487.47 43128.65 48086.08 2021-12-27 17:28:18.000 361 21259.17 487.50 43128.63 48086.01 2021-12-27 17:28:19.000 361 21259.16 487.47 43128.65 48086.01 2021-12-27 17:28:20.000 361 21259.18 487.47 43128.66 48086.00 2021-12-27 17:28:21.000 361 21259.13 487.49 43128.65 48086.04 2021-12-27 17:28:22.000 361 21259.12 487.51 43128.60 48085.99 2021-12-27 17:28:23.000 361 21259.13 487.49 43128.61 48085.95 2021-12-27 17:28:24.000 361 21259.14 487.50 43128.60 48085.99 2021-12-27 17:28:25.000 361 21259.14 487.53 43128.59 48085.93 2021-12-27 17:28:26.000 361 21259.16 487.54 43128.56 48085.94 2021-12-27 17:28:27.000 361 21259.18 487.49 43128.59 48085.99 2021-12-27 17:28:28.000 361 21259.14 487.50 43128.60 48085.93 2021-12-27 17:28:29.000 361 21259.10 487.54 43128.61 48085.95 2021-12-27 17:28:30.000 361 21259.07 487.60 43128.58 48085.99 2021-12-27 17:28:31.000 361 21259.08 487.64 43128.55 48085.89 2021-12-27 17:28:32.000 361 21259.13 487.64 43128.56 48085.91 2021-12-27 17:28:33.000 361 21259.10 487.64 43128.50 48085.86 2021-12-27 17:28:34.000 361 21259.11 487.62 43128.49 48085.89 2021-12-27 17:28:35.000 361 21259.10 487.61 43128.47 48085.87 2021-12-27 17:28:36.000 361 21259.11 487.59 43128.50 48085.83 2021-12-27 17:28:37.000 361 21259.09 487.59 43128.50 48085.88 2021-12-27 17:28:38.000 361 21259.09 487.64 43128.49 48085.87 2021-12-27 17:28:39.000 361 21259.07 487.69 43128.51 48085.84 2021-12-27 17:28:40.000 361 21259.06 487.70 43128.48 48085.82 2021-12-27 17:28:41.000 361 21259.06 487.75 43128.45 48085.80 2021-12-27 17:28:42.000 361 21259.05 487.76 43128.43 48085.83 2021-12-27 17:28:43.000 361 21259.03 487.79 43128.39 48085.79 2021-12-27 17:28:44.000 361 21259.03 487.80 43128.40 48085.75 2021-12-27 17:28:45.000 361 21259.03 487.86 43128.41 48085.70 2021-12-27 17:28:46.000 361 21259.01 487.87 43128.40 48085.73 2021-12-27 17:28:47.000 361 21259.04 487.89 43128.39 48085.74 2021-12-27 17:28:48.000 361 21259.04 487.90 43128.38 48085.75 2021-12-27 17:28:49.000 361 21259.03 487.89 43128.33 48085.72 2021-12-27 17:28:50.000 361 21259.03 487.92 43128.32 48085.69 2021-12-27 17:28:51.000 361 21259.01 487.95 43128.31 48085.70 2021-12-27 17:28:52.000 361 21259.00 487.99 43128.30 48085.65 2021-12-27 17:28:53.000 361 21258.98 487.98 43128.29 48085.62 2021-12-27 17:28:54.000 361 21258.97 487.96 43128.27 48085.58 2021-12-27 17:28:55.000 361 21258.95 487.96 43128.29 48085.63 2021-12-27 17:28:56.000 361 21258.93 487.96 43128.28 48085.55 2021-12-27 17:28:57.000 361 21258.88 487.96 43128.28 48085.55 2021-12-27 17:28:58.000 361 21258.84 487.96 43128.30 48085.59 2021-12-27 17:28:59.000 361 21258.82 487.99 43128.30 48085.58 2021-12-27 17:29:00.000 361 21258.84 487.98 43128.27 48085.54 2021-12-27 17:29:01.000 361 21258.85 487.97 43128.26 48085.54 2021-12-27 17:29:02.000 361 21258.86 487.94 43128.26 48085.56 2021-12-27 17:29:03.000 361 21258.89 487.91 43128.30 48085.55 2021-12-27 17:29:04.000 361 21258.92 487.89 43128.32 48085.54 2021-12-27 17:29:05.000 361 21258.91 487.91 43128.33 48085.58 2021-12-27 17:29:06.000 361 21258.92 487.94 43128.31 48085.61 2021-12-27 17:29:07.000 361 21258.90 488.00 43128.25 48085.57 2021-12-27 17:29:08.000 361 21258.88 488.02 43128.26 48085.52 2021-12-27 17:29:09.000 361 21258.89 488.01 43128.29 48085.56 2021-12-27 17:29:10.000 361 21258.90 488.01 43128.26 48085.55 2021-12-27 17:29:11.000 361 21258.90 488.03 43128.22 48085.51 2021-12-27 17:29:12.000 361 21258.88 488.07 43128.22 48085.45 2021-12-27 17:29:13.000 361 21258.89 488.07 43128.20 48085.46 2021-12-27 17:29:14.000 361 21258.87 488.10 43128.19 48085.48 2021-12-27 17:29:15.000 361 21258.85 488.11 43128.13 48085.42 2021-12-27 17:29:16.000 361 21258.84 488.11 43128.11 48085.38 2021-12-27 17:29:17.000 361 21258.85 488.09 43128.11 48085.33 2021-12-27 17:29:18.000 361 21258.82 488.10 43128.11 48085.39 2021-12-27 17:29:19.000 361 21258.79 488.11 43128.09 48085.30 2021-12-27 17:29:20.000 361 21258.80 488.07 43128.12 48085.31 2021-12-27 17:29:21.000 361 21258.79 488.05 43128.12 48085.36 2021-12-27 17:29:22.000 361 21258.83 488.06 43128.13 48085.31 2021-12-27 17:29:23.000 361 21258.81 488.02 43128.15 48085.37 2021-12-27 17:29:24.000 361 21258.79 488.02 43128.14 48085.34 2021-12-27 17:29:25.000 361 21258.80 488.02 43128.12 48085.30 2021-12-27 17:29:26.000 361 21258.79 488.04 43128.15 48085.33 2021-12-27 17:29:27.000 361 21258.77 488.04 43128.14 48085.38 2021-12-27 17:29:28.000 361 21258.77 488.03 43128.15 48085.37 2021-12-27 17:29:29.000 361 21258.79 488.01 43128.18 48085.34 2021-12-27 17:29:30.000 361 21258.84 488.01 43128.19 48085.38 2021-12-27 17:29:31.000 361 21258.86 488.03 43128.19 48085.41 2021-12-27 17:29:32.000 361 21258.86 488.04 43128.17 48085.40 2021-12-27 17:29:33.000 361 21258.85 488.05 43128.19 48085.41 2021-12-27 17:29:34.000 361 21258.86 488.04 43128.22 48085.44 2021-12-27 17:29:35.000 361 21258.87 488.02 43128.20 48085.45 2021-12-27 17:29:36.000 361 21258.88 488.01 43128.21 48085.47 2021-12-27 17:29:37.000 361 21258.94 488.00 43128.23 48085.46 2021-12-27 17:29:38.000 361 21258.97 487.96 43128.23 48085.49 2021-12-27 17:29:39.000 361 21258.98 487.94 43128.24 48085.54 2021-12-27 17:29:40.000 361 21258.97 487.98 43128.27 48085.51 2021-12-27 17:29:41.000 361 21259.02 487.98 43128.27 48085.57 2021-12-27 17:29:42.000 361 21259.05 487.96 43128.30 48085.57 2021-12-27 17:29:43.000 361 21259.06 487.99 43128.28 48085.59 2021-12-27 17:29:44.000 361 21259.07 488.00 43128.25 48085.62 2021-12-27 17:29:45.000 361 21259.06 487.99 43128.26 48085.61 2021-12-27 17:29:46.000 361 21259.07 488.00 43128.27 48085.59 2021-12-27 17:29:47.000 361 21259.13 488.02 43128.26 48085.62 2021-12-27 17:29:48.000 361 21259.15 488.03 43128.25 48085.61 2021-12-27 17:29:49.000 361 21259.14 488.02 43128.24 48085.62 2021-12-27 17:29:50.000 361 21259.12 488.04 43128.22 48085.63 2021-12-27 17:29:51.000 361 21259.15 488.05 43128.25 48085.64 2021-12-27 17:29:52.000 361 21259.12 488.06 43128.26 48085.62 2021-12-27 17:29:53.000 361 21259.09 488.08 43128.24 48085.57 2021-12-27 17:29:54.000 361 21259.11 488.12 43128.18 48085.54 2021-12-27 17:29:55.000 361 21259.09 488.18 43128.17 48085.57 2021-12-27 17:29:56.000 361 21259.09 488.25 43128.17 48085.54 2021-12-27 17:29:57.000 361 21259.08 488.33 43128.14 48085.49 2021-12-27 17:29:58.000 361 21259.07 488.36 43128.09 48085.48 2021-12-27 17:29:59.000 361 21259.04 488.38 43128.08 48085.46 2021-12-27 17:30:00.000 361 21259.05 488.39 43128.06 48085.40 2021-12-27 17:30:01.000 361 21259.04 488.40 43128.05 48085.40 2021-12-27 17:30:02.000 361 21259.03 488.41 43128.05 48085.37 2021-12-27 17:30:03.000 361 21259.03 488.43 43128.07 48085.45 2021-12-27 17:30:04.000 361 21259.01 488.43 43128.04 48085.41 2021-12-27 17:30:05.000 361 21258.99 488.48 43128.07 48085.34 2021-12-27 17:30:06.000 361 21258.97 488.50 43128.04 48085.40 2021-12-27 17:30:07.000 361 21258.95 488.55 43127.98 48085.37 2021-12-27 17:30:08.000 361 21258.94 488.57 43127.97 48085.32 2021-12-27 17:30:09.000 361 21258.94 488.60 43127.95 48085.28 2021-12-27 17:30:10.000 361 21258.95 488.61 43127.93 48085.28 2021-12-27 17:30:11.000 361 21258.96 488.64 43127.93 48085.22 2021-12-27 17:30:12.000 361 21258.95 488.65 43127.90 48085.22 2021-12-27 17:30:13.000 361 21258.93 488.61 43127.89 48085.25 2021-12-27 17:30:14.000 361 21258.91 488.60 43127.92 48085.24 2021-12-27 17:30:15.000 361 21258.92 488.59 43127.93 48085.23 2021-12-27 17:30:16.000 361 21258.95 488.59 43127.96 48085.23 2021-12-27 17:30:17.000 361 21258.92 488.57 43127.96 48085.28 2021-12-27 17:30:18.000 361 21258.95 488.57 43127.96 48085.23 2021-12-27 17:30:19.000 361 21258.91 488.57 43127.98 48085.31 2021-12-27 17:30:20.000 361 21258.91 488.53 43128.00 48085.30 2021-12-27 17:30:21.000 361 21258.90 488.54 43128.00 48085.27 2021-12-27 17:30:22.000 361 21258.89 488.56 43128.04 48085.28 2021-12-27 17:30:23.000 361 21258.87 488.57 43128.05 48085.33 2021-12-27 17:30:24.000 361 21258.87 488.59 43128.03 48085.30 2021-12-27 17:30:25.000 361 21258.88 488.60 43128.02 48085.32 2021-12-27 17:30:26.000 361 21258.90 488.65 43127.99 48085.28 2021-12-27 17:30:27.000 361 21258.86 488.68 43127.98 48085.28 2021-12-27 17:30:28.000 361 21258.88 488.68 43127.97 48085.30 2021-12-27 17:30:29.000 361 21258.85 488.66 43127.95 48085.30 2021-12-27 17:30:30.000 361 21258.89 488.64 43127.98 48085.27 2021-12-27 17:30:31.000 361 21258.92 488.64 43128.02 48085.29 2021-12-27 17:30:32.000 361 21258.94 488.64 43128.04 48085.30 2021-12-27 17:30:33.000 361 21258.92 488.67 43128.00 48085.33 2021-12-27 17:30:34.000 361 21258.89 488.70 43128.01 48085.28 2021-12-27 17:30:35.000 361 21258.91 488.73 43128.00 48085.32 2021-12-27 17:30:36.000 361 21258.90 488.75 43127.99 48085.33 2021-12-27 17:30:37.000 361 21258.89 488.79 43128.00 48085.29 2021-12-27 17:30:38.000 361 21258.90 488.82 43128.01 48085.26 2021-12-27 17:30:39.000 361 21258.93 488.85 43127.98 48085.31 2021-12-27 17:30:40.000 361 21258.96 488.88 43127.96 48085.29 2021-12-27 17:30:41.000 361 21258.92 488.90 43127.95 48085.22 2021-12-27 17:30:42.000 361 21258.93 488.92 43127.92 48085.25 2021-12-27 17:30:43.000 361 21258.94 488.92 43127.91 48085.24 2021-12-27 17:30:44.000 361 21258.93 488.93 43127.87 48085.25 2021-12-27 17:30:45.000 361 21258.91 488.94 43127.85 48085.17 2021-12-27 17:30:46.000 361 21258.91 488.95 43127.85 48085.21 2021-12-27 17:30:47.000 361 21258.92 488.89 43127.86 48085.22 2021-12-27 17:30:48.000 361 21258.86 488.88 43127.89 48085.16 2021-12-27 17:30:49.000 361 21258.81 488.85 43127.89 48085.17 2021-12-27 17:30:50.000 361 21258.80 488.83 43127.92 48085.23 2021-12-27 17:30:51.000 361 21258.77 488.85 43127.95 48085.20 2021-12-27 17:30:52.000 361 21258.80 488.86 43127.96 48085.22 2021-12-27 17:30:53.000 361 21258.78 488.87 43127.92 48085.21 2021-12-27 17:30:54.000 361 21258.75 488.89 43127.95 48085.21 2021-12-27 17:30:55.000 361 21258.77 488.92 43127.94 48085.23 2021-12-27 17:30:56.000 361 21258.76 488.92 43127.94 48085.17 2021-12-27 17:30:57.000 361 21258.72 488.96 43127.93 48085.20 2021-12-27 17:30:58.000 361 21258.70 489.02 43127.88 48085.15 2021-12-27 17:30:59.000 361 21258.70 489.06 43127.86 48085.15 2021-12-27 17:31:00.000 361 21258.71 489.06 43127.80 48085.05 2021-12-27 17:31:01.000 361 21258.72 489.08 43127.80 48085.03 2021-12-27 17:31:02.000 361 21258.73 489.07 43127.77 48085.08 2021-12-27 17:31:03.000 361 21258.73 489.09 43127.77 48085.09 2021-12-27 17:31:04.000 361 21258.74 489.08 43127.80 48085.09 2021-12-27 17:31:05.000 361 21258.77 489.09 43127.82 48085.11 2021-12-27 17:31:06.000 361 21258.79 489.10 43127.80 48085.10 2021-12-27 17:31:07.000 361 21258.86 489.09 43127.82 48085.09 2021-12-27 17:31:08.000 361 21258.85 489.07 43127.84 48085.07 2021-12-27 17:31:09.000 361 21258.83 489.07 43127.80 48085.12 2021-12-27 17:31:10.000 361 21258.85 489.05 43127.82 48085.15 2021-12-27 17:31:11.000 361 21258.85 489.02 43127.87 48085.10 2021-12-27 17:31:12.000 361 21258.87 488.97 43127.89 48085.19 2021-12-27 17:31:13.000 361 21258.90 488.94 43127.93 48085.21 2021-12-27 17:31:14.000 361 21258.92 488.95 43127.95 48085.22 2021-12-27 17:31:15.000 361 21258.92 488.96 43127.95 48085.20 2021-12-27 17:31:16.000 361 21258.92 488.99 43127.90 48085.23 2021-12-27 17:31:17.000 361 21258.91 489.03 43127.90 48085.22 2021-12-27 17:31:18.000 361 21258.90 489.04 43127.90 48085.18 2021-12-27 17:31:19.000 361 21258.90 489.03 43127.90 48085.24 2021-12-27 17:31:20.000 361 21258.94 489.00 43127.89 48085.22 2021-12-27 17:31:21.000 361 21258.96 489.00 43127.87 48085.23 2021-12-27 17:31:22.000 361 21258.98 488.97 43127.89 48085.20 2021-12-27 17:31:23.000 361 21258.99 488.94 43127.93 48085.23 2021-12-27 17:31:24.000 361 21259.00 488.91 43127.94 48085.31 2021-12-27 17:31:25.000 361 21259.02 488.92 43127.95 48085.30 2021-12-27 17:31:26.000 361 21259.04 488.94 43127.96 48085.30 2021-12-27 17:31:27.000 361 21259.07 488.95 43127.95 48085.36 2021-12-27 17:31:28.000 361 21259.11 488.97 43127.96 48085.35 2021-12-27 17:31:29.000 361 21259.15 488.97 43127.94 48085.33 2021-12-27 17:31:30.000 361 21259.15 488.95 43127.94 48085.35 2021-12-27 17:31:31.000 361 21259.14 488.96 43127.93 48085.36 2021-12-27 17:31:32.000 361 21259.14 488.98 43127.93 48085.34 2021-12-27 17:31:33.000 361 21259.19 488.98 43127.92 48085.37 2021-12-27 17:31:34.000 361 21259.21 489.01 43127.93 48085.33 2021-12-27 17:31:35.000 361 21259.22 489.02 43127.93 48085.36 2021-12-27 17:31:36.000 361 21259.18 488.99 43127.92 48085.40 2021-12-27 17:31:37.000 361 21259.14 488.99 43127.91 48085.34 2021-12-27 17:31:38.000 361 21259.13 488.96 43127.92 48085.36 2021-12-27 17:31:39.000 361 21259.11 488.97 43127.95 48085.33 2021-12-27 17:31:40.000 361 21259.09 488.96 43127.96 48085.37 2021-12-27 17:31:41.000 361 21259.06 488.99 43127.97 48085.32 2021-12-27 17:31:42.000 361 21259.06 488.98 43127.98 48085.32 2021-12-27 17:31:43.000 361 21259.05 488.97 43128.01 48085.36 2021-12-27 17:31:44.000 361 21259.05 488.96 43128.04 48085.36 2021-12-27 17:31:45.000 361 21259.04 488.92 43128.02 48085.34 2021-12-27 17:31:46.000 361 21259.03 488.93 43128.03 48085.36 2021-12-27 17:31:47.000 361 21259.04 488.94 43128.04 48085.37 2021-12-27 17:31:48.000 361 21259.08 488.95 43128.05 48085.41 2021-12-27 17:31:49.000 361 21259.09 488.97 43128.03 48085.41 2021-12-27 17:31:50.000 361 21259.07 488.99 43128.07 48085.34 2021-12-27 17:31:51.000 361 21259.07 488.99 43128.04 48085.37 2021-12-27 17:31:52.000 361 21259.07 489.01 43128.03 48085.38 2021-12-27 17:31:53.000 361 21259.07 489.00 43128.02 48085.41 2021-12-27 17:31:54.000 361 21259.06 488.99 43128.01 48085.32 2021-12-27 17:31:55.000 361 21259.05 489.02 43127.98 48085.38 2021-12-27 17:31:56.000 361 21259.06 489.04 43127.98 48085.29 2021-12-27 17:31:57.000 361 21259.04 489.08 43127.96 48085.31 2021-12-27 17:31:58.000 361 21259.05 489.09 43127.94 48085.37 2021-12-27 17:31:59.000 361 21259.04 489.11 43127.92 48085.32 2021-12-27 17:32:00.000 361 21259.00 489.16 43127.90 48085.24 2021-12-27 17:32:01.000 361 21258.98 489.18 43127.86 48085.21 2021-12-27 17:32:02.000 361 21258.97 489.17 43127.86 48085.22 2021-12-27 17:32:03.000 361 21258.94 489.16 43127.84 48085.17 2021-12-27 17:32:04.000 361 21258.96 489.17 43127.81 48085.15 2021-12-27 17:32:05.000 361 21258.96 489.23 43127.80 48085.12 2021-12-27 17:32:06.000 361 21258.96 489.25 43127.76 48085.12 2021-12-27 17:32:07.000 361 21258.97 489.26 43127.77 48085.08 2021-12-27 17:32:08.000 361 21258.97 489.25 43127.72 48085.02 2021-12-27 17:32:09.000 361 21258.97 489.26 43127.70 48085.04 2021-12-27 17:32:10.000 361 21258.96 489.25 43127.69 48085.04 2021-12-27 17:32:11.000 361 21258.97 489.23 43127.67 48085.04 2021-12-27 17:32:12.000 361 21258.98 489.20 43127.68 48084.99 2021-12-27 17:32:13.000 361 21258.98 489.20 43127.69 48085.00 2021-12-27 17:32:14.000 361 21259.00 489.18 43127.72 48085.05 2021-12-27 17:32:15.000 361 21258.99 489.18 43127.68 48085.04 2021-12-27 17:32:16.000 361 21259.02 489.18 43127.71 48085.01 2021-12-27 17:32:17.000 361 21259.00 489.16 43127.72 48085.10 2021-12-27 17:32:18.000 361 21258.99 489.19 43127.71 48085.06 2021-12-27 17:32:19.000 361 21258.98 489.18 43127.72 48085.01 2021-12-27 17:32:20.000 361 21259.02 489.13 43127.73 48085.03 2021-12-27 17:32:21.000 361 21259.02 489.10 43127.72 48085.08 2021-12-27 17:32:22.000 361 21259.05 489.07 43127.71 48085.11 2021-12-27 17:32:23.000 361 21259.10 489.04 43127.72 48085.11 2021-12-27 17:32:24.000 361 21259.12 489.05 43127.74 48085.10 2021-12-27 17:32:25.000 361 21259.15 489.01 43127.75 48085.14 2021-12-27 17:32:26.000 361 21259.20 488.99 43127.76 48085.15 2021-12-27 17:32:27.000 361 21259.21 488.96 43127.77 48085.19 2021-12-27 17:32:28.000 361 21259.25 488.94 43127.78 48085.23 2021-12-27 17:32:29.000 361 21259.31 488.87 43127.84 48085.32 2021-12-27 17:32:30.000 361 21259.32 488.82 43127.89 48085.36 2021-12-27 17:32:31.000 361 21259.38 488.76 43127.94 48085.39 2021-12-27 17:32:32.000 361 21259.43 488.68 43128.00 48085.54 2021-12-27 17:32:33.000 361 21259.48 488.60 43128.05 48085.58 2021-12-27 17:32:34.000 361 21259.51 488.55 43128.12 48085.62 2021-12-27 17:32:35.000 361 21259.51 488.54 43128.17 48085.71 2021-12-27 17:32:36.000 361 21259.56 488.53 43128.19 48085.76 2021-12-27 17:32:37.000 361 21259.57 488.50 43128.25 48085.84 2021-12-27 17:32:38.000 361 21259.57 488.47 43128.32 48085.80 2021-12-27 17:32:39.000 361 21259.53 488.48 43128.35 48085.92 2021-12-27 17:32:40.000 361 21259.53 488.55 43128.38 48085.95 2021-12-27 17:32:41.000 361 21259.54 488.60 43128.37 48085.96 2021-12-27 17:32:42.000 361 21259.55 488.63 43128.38 48085.93 2021-12-27 17:32:43.000 361 21259.55 488.68 43128.38 48085.96 2021-12-27 17:32:44.000 361 21259.55 488.70 43128.40 48085.97 2021-12-27 17:32:45.000 361 21259.52 488.76 43128.37 48085.94 2021-12-27 17:32:46.000 361 21259.50 488.79 43128.37 48085.89 2021-12-27 17:32:47.000 361 21259.53 488.83 43128.33 48085.89 2021-12-27 17:32:48.000 361 21259.52 488.86 43128.32 48085.89 2021-12-27 17:32:49.000 361 21259.54 488.90 43128.30 48085.87 2021-12-27 17:32:50.000 361 21259.55 488.96 43128.25 48085.80 2021-12-27 17:32:51.000 361 21259.55 489.04 43128.18 48085.82 2021-12-27 17:32:52.000 361 21259.58 489.09 43128.16 48085.83 2021-12-27 17:32:53.000 361 21259.62 489.04 43128.13 48085.76 2021-12-27 17:32:54.000 361 21259.58 489.03 43128.11 48085.78 2021-12-27 17:32:55.000 361 21259.58 489.00 43128.11 48085.74 2021-12-27 17:32:56.000 361 21259.57 488.97 43128.13 48085.78 2021-12-27 17:32:57.000 361 21259.60 488.97 43128.13 48085.80 2021-12-27 17:32:58.000 361 21259.57 488.98 43128.11 48085.78 2021-12-27 17:32:59.000 361 21259.54 489.00 43128.14 48085.78 2021-12-27 17:33:00.000 361 21259.50 489.03 43128.12 48085.71 2021-12-27 17:33:01.000 361 21259.50 489.06 43128.08 48085.72 2021-12-27 17:33:02.000 361 21259.48 489.09 43128.08 48085.71 2021-12-27 17:33:03.000 361 21259.45 489.08 43128.04 48085.69 2021-12-27 17:33:04.000 361 21259.48 489.08 43128.03 48085.67 2021-12-27 17:33:05.000 361 21259.44 489.10 43128.04 48085.66 2021-12-27 17:33:06.000 361 21259.47 489.12 43128.04 48085.64 2021-12-27 17:33:07.000 361 21259.48 489.10 43128.00 48085.65 2021-12-27 17:33:08.000 361 21259.48 489.09 43128.01 48085.61 2021-12-27 17:33:09.000 361 21259.47 489.09 43128.00 48085.61 2021-12-27 17:33:10.000 361 21259.50 489.08 43128.00 48085.63 2021-12-27 17:33:11.000 361 21259.51 489.05 43128.01 48085.62 2021-12-27 17:33:12.000 361 21259.53 489.05 43128.01 48085.63 2021-12-27 17:33:13.000 361 21259.55 489.07 43128.00 48085.64 2021-12-27 17:33:14.000 361 21259.57 489.06 43128.01 48085.67 2021-12-27 17:33:15.000 361 21259.57 489.02 43128.02 48085.66 2021-12-27 17:33:16.000 361 21259.57 489.00 43128.05 48085.64 2021-12-27 17:33:17.000 361 21259.53 489.05 43128.07 48085.65 2021-12-27 17:33:18.000 361 21259.52 489.06 43128.07 48085.66 2021-12-27 17:33:19.000 361 21259.50 489.08 43128.02 48085.65 2021-12-27 17:33:20.000 361 21259.53 489.05 43128.04 48085.65 2021-12-27 17:33:21.000 361 21259.56 489.02 43128.05 48085.62 2021-12-27 17:33:22.000 361 21259.53 489.01 43128.07 48085.65 2021-12-27 17:33:23.000 361 21259.53 488.98 43128.08 48085.66 2021-12-27 17:33:24.000 361 21259.57 488.98 43128.07 48085.64 2021-12-27 17:33:25.000 361 21259.55 488.98 43128.08 48085.65 2021-12-27 17:33:26.000 361 21259.54 488.98 43128.10 48085.69 2021-12-27 17:33:27.000 361 21259.53 488.95 43128.10 48085.68 2021-12-27 17:33:28.000 361 21259.55 488.95 43128.10 48085.66 2021-12-27 17:33:29.000 361 21259.53 488.96 43128.10 48085.71 2021-12-27 17:33:30.000 361 21259.48 488.98 43128.09 48085.70 2021-12-27 17:33:31.000 361 21259.51 488.93 43128.08 48085.70 2021-12-27 17:33:32.000 361 21259.53 488.92 43128.09 48085.68 2021-12-27 17:33:33.000 361 21259.50 488.91 43128.09 48085.68 2021-12-27 17:33:34.000 361 21259.53 488.88 43128.11 48085.69 2021-12-27 17:33:35.000 361 21259.50 488.87 43128.13 48085.74 2021-12-27 17:33:36.000 361 21259.49 488.83 43128.16 48085.71 2021-12-27 17:33:37.000 361 21259.51 488.84 43128.14 48085.68 2021-12-27 17:33:38.000 361 21259.52 488.83 43128.15 48085.73 2021-12-27 17:33:39.000 361 21259.49 488.83 43128.16 48085.74 2021-12-27 17:33:40.000 361 21259.49 488.83 43128.15 48085.71 2021-12-27 17:33:41.000 361 21259.49 488.86 43128.11 48085.72 2021-12-27 17:33:42.000 361 21259.49 488.85 43128.14 48085.72 2021-12-27 17:33:43.000 361 21259.50 488.85 43128.16 48085.75 2021-12-27 17:33:44.000 361 21259.55 488.87 43128.12 48085.74 2021-12-27 17:33:45.000 361 21259.51 488.86 43128.12 48085.73 2021-12-27 17:33:46.000 361 21259.52 488.85 43128.13 48085.78 2021-12-27 17:33:47.000 361 21259.51 488.86 43128.12 48085.74 2021-12-27 17:33:48.000 361 21259.49 488.86 43128.13 48085.70 2021-12-27 17:33:49.000 361 21259.50 488.85 43128.09 48085.69 2021-12-27 17:33:50.000 361 21259.47 488.85 43128.13 48085.71 2021-12-27 17:33:51.000 361 21259.47 488.86 43128.14 48085.72 2021-12-27 17:33:52.000 361 21259.46 488.88 43128.14 48085.73 2021-12-27 17:33:53.000 361 21259.49 488.86 43128.14 48085.69 2021-12-27 17:33:54.000 361 21259.47 488.84 43128.20 48085.72 2021-12-27 17:33:55.000 361 21259.46 488.85 43128.15 48085.74 2021-12-27 17:33:56.000 361 21259.47 488.87 43128.14 48085.74 2021-12-27 17:33:57.000 361 21259.51 488.85 43128.17 48085.78 2021-12-27 17:33:58.000 361 21259.51 488.85 43128.18 48085.77 2021-12-27 17:33:59.000 361 21259.54 488.81 43128.24 48085.77 2021-12-27 17:34:00.000 361 21259.56 488.82 43128.20 48085.76 2021-12-27 17:34:01.000 361 21259.61 488.86 43128.19 48085.80 2021-12-27 17:34:02.000 361 21259.64 488.93 43128.17 48085.84 2021-12-27 17:34:03.000 361 21259.62 488.96 43128.14 48085.80 2021-12-27 17:34:04.000 361 21259.61 488.98 43128.08 48085.78 2021-12-27 17:34:05.000 361 21259.57 489.01 43128.08 48085.73 2021-12-27 17:34:06.000 361 21259.55 489.01 43128.08 48085.73 2021-12-27 17:34:07.000 361 21259.57 488.98 43128.07 48085.69 2021-12-27 17:34:08.000 361 21259.59 488.92 43128.09 48085.70 2021-12-27 17:34:09.000 361 21259.60 488.90 43128.08 48085.74 2021-12-27 17:34:10.000 361 21259.61 488.87 43128.15 48085.73 2021-12-27 17:34:11.000 361 21259.64 488.87 43128.18 48085.80 2021-12-27 17:34:12.000 361 21259.64 488.87 43128.17 48085.80 2021-12-27 17:34:13.000 361 21259.61 488.90 43128.17 48085.82 2021-12-27 17:34:14.000 361 21259.59 488.93 43128.17 48085.81 2021-12-27 17:34:15.000 361 21259.61 488.88 43128.14 48085.74 2021-12-27 17:34:16.000 361 21259.64 488.85 43128.13 48085.77 2021-12-27 17:34:17.000 361 21259.63 488.83 43128.15 48085.78 2021-12-27 17:34:18.000 361 21259.58 488.84 43128.08 48085.73 2021-12-27 17:34:19.000 361 21259.55 488.84 43128.10 48085.75 2021-12-27 17:34:20.000 361 21259.55 488.84 43128.12 48085.76 2021-12-27 17:34:21.000 361 21259.55 488.87 43128.05 48085.72 2021-12-27 17:34:22.000 361 21259.55 488.87 43128.01 48085.68 2021-12-27 17:34:23.000 361 21259.55 488.86 43127.98 48085.65 2021-12-27 17:34:24.000 361 21259.56 488.87 43127.95 48085.61 2021-12-27 17:34:25.000 361 21259.62 488.83 43127.96 48085.60 2021-12-27 17:34:26.000 361 21259.68 488.75 43127.98 48085.60 2021-12-27 17:34:27.000 361 21259.73 488.71 43128.01 48085.62 2021-12-27 17:34:28.000 361 21259.74 488.68 43128.02 48085.72 2021-12-27 17:34:29.000 361 21259.75 488.66 43128.04 48085.73 2021-12-27 17:34:30.000 361 21259.79 488.62 43128.02 48085.77 2021-12-27 17:34:31.000 361 21259.78 488.57 43128.05 48085.76 2021-12-27 17:34:32.000 361 21259.80 488.55 43128.11 48085.79 2021-12-27 17:34:33.000 361 21259.83 488.52 43128.16 48085.86 2021-12-27 17:34:34.000 361 21259.83 488.53 43128.15 48085.83 2021-12-27 17:34:35.000 361 21259.85 488.49 43128.15 48085.89 2021-12-27 17:34:36.000 361 21259.89 488.43 43128.17 48085.90 2021-12-27 17:34:37.000 361 21259.89 488.41 43128.22 48085.89 2021-12-27 17:34:38.000 361 21259.93 488.38 43128.26 48085.97 2021-12-27 17:34:39.000 361 21259.90 488.35 43128.29 48085.99 2021-12-27 17:34:40.000 361 21259.94 488.33 43128.33 48086.03 2021-12-27 17:34:41.000 361 21259.98 488.31 43128.37 48086.10 2021-12-27 17:34:42.000 361 21260.03 488.30 43128.39 48086.12 2021-12-27 17:34:43.000 361 21260.06 488.34 43128.38 48086.17 2021-12-27 17:34:44.000 361 21260.10 488.29 43128.40 48086.14 2021-12-27 17:34:45.000 361 21260.12 488.23 43128.41 48086.19 2021-12-27 17:34:46.000 361 21260.14 488.21 43128.39 48086.25 2021-12-27 17:34:47.000 361 21260.20 488.18 43128.44 48086.25 2021-12-27 17:34:48.000 361 21260.23 488.14 43128.49 48086.33 2021-12-27 17:34:49.000 361 21260.30 488.11 43128.52 48086.37 2021-12-27 17:34:50.000 361 21260.33 488.12 43128.56 48086.39 2021-12-27 17:34:51.000 361 21260.34 488.12 43128.57 48086.45 2021-12-27 17:34:52.000 361 21260.37 488.12 43128.57 48086.48 2021-12-27 17:34:53.000 361 21260.38 488.08 43128.60 48086.51 2021-12-27 17:34:54.000 361 21260.37 488.08 43128.63 48086.51 2021-12-27 17:34:55.000 361 21260.42 488.10 43128.65 48086.51 2021-12-27 17:34:56.000 361 21260.45 488.12 43128.69 48086.52 2021-12-27 17:34:57.000 361 21260.44 488.14 43128.66 48086.56 2021-12-27 17:34:58.000 361 21260.43 488.10 43128.63 48086.51 2021-12-27 17:34:59.000 361 21260.43 488.12 43128.66 48086.57 2021-12-27 17:35:00.000 361 21260.44 488.12 43128.69 48086.56 2021-12-27 17:35:01.000 361 21260.44 488.14 43128.67 48086.55 2021-12-27 17:35:02.000 361 21260.43 488.14 43128.68 48086.55 2021-12-27 17:35:03.000 361 21260.47 488.14 43128.68 48086.55 2021-12-27 17:35:04.000 361 21260.48 488.12 43128.70 48086.57 2021-12-27 17:35:05.000 361 21260.51 488.12 43128.73 48086.61 2021-12-27 17:35:06.000 361 21260.50 488.15 43128.72 48086.63 2021-12-27 17:35:07.000 361 21260.53 488.12 43128.73 48086.66 2021-12-27 17:35:08.000 361 21260.52 488.12 43128.74 48086.62 2021-12-27 17:35:09.000 361 21260.51 488.12 43128.73 48086.64 2021-12-27 17:35:10.000 361 21260.46 488.15 43128.78 48086.65 2021-12-27 17:35:11.000 361 21260.39 488.21 43128.74 48086.63 2021-12-27 17:35:12.000 361 21260.34 488.26 43128.69 48086.62 2021-12-27 17:35:13.000 361 21260.27 488.29 43128.61 48086.52 2021-12-27 17:35:14.000 361 21260.19 488.35 43128.56 48086.43 2021-12-27 17:35:15.000 361 21260.15 488.42 43128.48 48086.40 2021-12-27 17:35:16.000 361 21260.11 488.46 43128.43 48086.31 2021-12-27 17:35:17.000 361 21260.05 488.50 43128.35 48086.25 2021-12-27 17:35:18.000 361 21260.03 488.51 43128.34 48086.16 2021-12-27 17:35:19.000 361 21260.06 488.53 43128.30 48086.13 2021-12-27 17:35:20.000 361 21260.06 488.54 43128.26 48086.13 2021-12-27 17:35:21.000 361 21260.05 488.58 43128.22 48086.07 2021-12-27 17:35:22.000 361 21260.05 488.56 43128.23 48086.05 2021-12-27 17:35:23.000 361 21260.08 488.57 43128.21 48086.04 2021-12-27 17:35:24.000 361 21260.10 488.59 43128.19 48086.04 2021-12-27 17:35:25.000 361 21260.12 488.61 43128.18 48086.02 2021-12-27 17:35:26.000 361 21260.13 488.62 43128.16 48085.99 2021-12-27 17:35:27.000 361 21260.16 488.63 43128.18 48086.01 2021-12-27 17:35:28.000 361 21260.16 488.60 43128.14 48086.03 2021-12-27 17:35:29.000 361 21260.18 488.60 43128.12 48086.02 2021-12-27 17:35:30.000 361 21260.17 488.61 43128.13 48086.00 2021-12-27 17:35:31.000 361 21260.12 488.63 43128.12 48085.98 2021-12-27 17:35:32.000 361 21260.08 488.63 43128.09 48085.94 2021-12-27 17:35:33.000 361 21260.02 488.65 43128.08 48085.93 2021-12-27 17:35:34.000 361 21260.00 488.64 43128.09 48085.90 2021-12-27 17:35:35.000 361 21260.01 488.60 43128.10 48085.90 2021-12-27 17:35:36.000 361 21260.07 488.53 43128.12 48085.90 2021-12-27 17:35:37.000 361 21260.09 488.47 43128.18 48085.97 2021-12-27 17:35:38.000 361 21260.09 488.42 43128.24 48086.00 2021-12-27 17:35:39.000 361 21260.10 488.42 43128.25 48086.06 2021-12-27 17:35:40.000 361 21260.10 488.41 43128.29 48086.15 2021-12-27 17:35:41.000 361 21260.13 488.40 43128.37 48086.15 2021-12-27 17:35:42.000 361 21260.14 488.39 43128.41 48086.17 2021-12-27 17:35:43.000 361 21260.14 488.38 43128.47 48086.23 2021-12-27 17:35:44.000 361 21260.14 488.40 43128.47 48086.25 2021-12-27 17:35:45.000 361 21260.13 488.40 43128.47 48086.31 2021-12-27 17:35:46.000 361 21260.13 488.39 43128.50 48086.33 2021-12-27 17:35:47.000 361 21260.16 488.39 43128.53 48086.35 2021-12-27 17:35:48.000 361 21260.13 488.40 43128.56 48086.34 2021-12-27 17:35:49.000 361 21260.14 488.40 43128.61 48086.41 2021-12-27 17:35:50.000 361 21260.15 488.38 43128.61 48086.43 2021-12-27 17:35:51.000 361 21260.15 488.39 43128.60 48086.44 2021-12-27 17:35:52.000 361 21260.15 488.40 43128.65 48086.41 2021-12-27 17:35:53.000 361 21260.17 488.37 43128.69 48086.49 2021-12-27 17:35:54.000 361 21260.14 488.38 43128.71 48086.44 2021-12-27 17:35:55.000 361 21260.14 488.36 43128.71 48086.47 2021-12-27 17:35:56.000 361 21260.12 488.38 43128.70 48086.48 2021-12-27 17:35:57.000 361 21260.09 488.40 43128.72 48086.50 2021-12-27 17:35:58.000 361 21260.09 488.38 43128.74 48086.46 2021-12-27 17:35:59.000 361 21260.11 488.34 43128.73 48086.48 2021-12-27 17:36:00.000 361 21260.08 488.34 43128.73 48086.49 2021-12-27 17:36:01.000 361 21260.03 488.34 43128.74 48086.46 2021-12-27 17:36:02.000 361 21260.01 488.34 43128.72 48086.46 2021-12-27 17:36:03.000 361 21259.98 488.34 43128.76 48086.46 2021-12-27 17:36:04.000 361 21259.99 488.36 43128.74 48086.47 2021-12-27 17:36:05.000 361 21259.93 488.38 43128.69 48086.40 2021-12-27 17:36:06.000 361 21259.93 488.37 43128.69 48086.37 2021-12-27 17:36:07.000 361 21259.87 488.38 43128.67 48086.33 2021-12-27 17:36:08.000 361 21259.85 488.41 43128.66 48086.34 2021-12-27 17:36:09.000 361 21259.80 488.48 43128.65 48086.33 2021-12-27 17:36:10.000 361 21259.79 488.52 43128.63 48086.25 2021-12-27 17:36:11.000 361 21259.77 488.51 43128.61 48086.25 2021-12-27 17:36:12.000 361 21259.73 488.55 43128.58 48086.25 2021-12-27 17:36:13.000 361 21259.69 488.59 43128.56 48086.15 2021-12-27 17:36:14.000 361 21259.65 488.67 43128.53 48086.14 2021-12-27 17:36:15.000 361 21259.64 488.72 43128.54 48086.13 2021-12-27 17:36:16.000 361 21259.67 488.72 43128.50 48086.07 2021-12-27 17:36:17.000 361 21259.70 488.71 43128.44 48086.09 2021-12-27 17:36:18.000 361 21259.71 488.70 43128.45 48086.08 2021-12-27 17:36:19.000 361 21259.70 488.69 43128.48 48086.03 2021-12-27 17:36:20.000 361 21259.69 488.72 43128.48 48086.09 2021-12-27 17:36:21.000 361 21259.66 488.74 43128.49 48086.06 2021-12-27 17:36:22.000 361 21259.66 488.73 43128.48 48086.06 2021-12-27 17:36:23.000 361 21259.65 488.77 43128.47 48086.09 2021-12-27 17:36:24.000 361 21259.62 488.79 43128.49 48086.06 2021-12-27 17:36:25.000 361 21259.62 488.81 43128.47 48086.00 2021-12-27 17:36:26.000 361 21259.59 488.84 43128.44 48086.02 2021-12-27 17:36:27.000 361 21259.55 488.89 43128.41 48086.02 2021-12-27 17:36:28.000 361 21259.54 488.93 43128.42 48086.03 2021-12-27 17:36:29.000 361 21259.53 488.96 43128.44 48086.02 2021-12-27 17:36:30.000 361 21259.55 488.96 43128.41 48085.98 2021-12-27 17:36:31.000 361 21259.53 488.98 43128.37 48085.93 2021-12-27 17:36:32.000 361 21259.53 489.01 43128.37 48085.98 2021-12-27 17:36:33.000 361 21259.53 489.02 43128.39 48085.94 2021-12-27 17:36:34.000 361 21259.54 489.05 43128.34 48085.90 2021-12-27 17:36:35.000 361 21259.56 489.05 43128.35 48085.91 2021-12-27 17:36:36.000 361 21259.57 489.03 43128.38 48085.91 2021-12-27 17:36:37.000 361 21259.58 489.02 43128.35 48085.90 2021-12-27 17:36:38.000 361 21259.56 489.03 43128.35 48085.91 2021-12-27 17:36:39.000 361 21259.49 489.09 43128.34 48085.88 2021-12-27 17:36:40.000 361 21259.48 489.11 43128.29 48085.84 2021-12-27 17:36:41.000 361 21259.50 489.13 43128.25 48085.81 2021-12-27 17:36:42.000 361 21259.48 489.08 43128.26 48085.81 2021-12-27 17:36:43.000 361 21259.51 489.05 43128.24 48085.78 2021-12-27 17:36:44.000 361 21259.49 489.02 43128.23 48085.79 2021-12-27 17:36:45.000 361 21259.48 489.01 43128.27 48085.82 2021-12-27 17:36:46.000 361 21259.44 489.01 43128.27 48085.83 2021-12-27 17:36:47.000 361 21259.40 489.01 43128.28 48085.80 2021-12-27 17:36:48.000 361 21259.37 488.96 43128.30 48085.77 2021-12-27 17:36:49.000 361 21259.39 488.92 43128.30 48085.82 2021-12-27 17:36:50.000 361 21259.40 488.86 43128.34 48085.86 2021-12-27 17:36:51.000 361 21259.38 488.86 43128.37 48085.87 2021-12-27 17:36:52.000 361 21259.35 488.90 43128.40 48085.86 2021-12-27 17:36:53.000 361 21259.35 488.96 43128.37 48085.89 2021-12-27 17:36:54.000 361 21259.38 488.99 43128.35 48085.82 2021-12-27 17:36:55.000 361 21259.39 489.04 43128.29 48085.80 2021-12-27 17:36:56.000 361 21259.42 489.04 43128.23 48085.80 2021-12-27 17:36:57.000 361 21259.41 489.02 43128.19 48085.76 2021-12-27 17:36:58.000 361 21259.40 489.04 43128.18 48085.75 2021-12-27 17:36:59.000 361 21259.41 489.04 43128.15 48085.68 2021-12-27 17:37:00.000 361 21259.39 489.06 43128.16 48085.71 2021-12-27 17:37:01.000 361 21259.41 489.05 43128.14 48085.69 2021-12-27 17:37:02.000 361 21259.42 489.09 43128.11 48085.68 2021-12-27 17:37:03.000 361 21259.41 489.12 43128.08 48085.67 2021-12-27 17:37:04.000 361 21259.41 489.14 43128.04 48085.63 2021-12-27 17:37:05.000 361 21259.43 489.14 43128.04 48085.60 2021-12-27 17:37:06.000 361 21259.46 489.07 43128.08 48085.63 2021-12-27 17:37:07.000 361 21259.50 489.04 43128.11 48085.62 2021-12-27 17:37:08.000 361 21259.54 489.01 43128.12 48085.64 2021-12-27 17:37:09.000 361 21259.58 488.99 43128.13 48085.71 2021-12-27 17:37:10.000 361 21259.59 489.02 43128.14 48085.74 2021-12-27 17:37:11.000 361 21259.63 489.03 43128.20 48085.79 2021-12-27 17:37:12.000 361 21259.65 489.04 43128.20 48085.82 2021-12-27 17:37:13.000 361 21259.68 489.06 43128.20 48085.83 2021-12-27 17:37:14.000 361 21259.68 489.10 43128.21 48085.86 2021-12-27 17:37:15.000 361 21259.71 489.09 43128.25 48085.84 2021-12-27 17:37:16.000 361 21259.69 489.09 43128.20 48085.81 2021-12-27 17:37:17.000 361 21259.67 489.12 43128.20 48085.85 2021-12-27 17:37:18.000 361 21259.59 489.17 43128.16 48085.86 2021-12-27 17:37:19.000 361 21259.55 489.20 43128.16 48085.81 2021-12-27 17:37:20.000 361 21259.52 489.23 43128.17 48085.74 2021-12-27 17:37:21.000 361 21259.50 489.27 43128.15 48085.76 2021-12-27 17:37:22.000 361 21259.44 489.32 43128.11 48085.65 2021-12-27 17:37:23.000 361 21259.42 489.33 43128.07 48085.65 2021-12-27 17:37:24.000 361 21259.41 489.30 43128.05 48085.61 2021-12-27 17:37:25.000 361 21259.40 489.31 43128.03 48085.55 2021-12-27 17:37:26.000 361 21259.42 489.32 43128.03 48085.57 2021-12-27 17:37:27.000 361 21259.41 489.29 43128.03 48085.57 2021-12-27 17:37:28.000 361 21259.39 489.27 43128.01 48085.56 2021-12-27 17:37:29.000 361 21259.38 489.25 43128.04 48085.58 2021-12-27 17:37:30.000 361 21259.38 489.27 43128.01 48085.59 2021-12-27 17:37:31.000 361 21259.37 489.29 43127.99 48085.59 2021-12-27 17:37:32.000 361 21259.38 489.31 43128.00 48085.52 2021-12-27 17:37:33.000 361 21259.34 489.32 43128.01 48085.52 2021-12-27 17:37:34.000 361 21259.33 489.34 43127.94 48085.52 2021-12-27 17:37:35.000 361 21259.31 489.35 43127.97 48085.53 2021-12-27 17:37:36.000 361 21259.29 489.36 43127.97 48085.51 2021-12-27 17:37:37.000 361 21259.30 489.34 43127.97 48085.46 2021-12-27 17:37:38.000 361 21259.28 489.34 43127.97 48085.50 2021-12-27 17:37:39.000 361 21259.32 489.33 43128.02 48085.52 2021-12-27 17:37:40.000 361 21259.34 489.32 43128.00 48085.50 2021-12-27 17:37:41.000 361 21259.36 489.33 43128.01 48085.52 2021-12-27 17:37:42.000 361 21259.35 489.28 43128.01 48085.54 2021-12-27 17:37:43.000 361 21259.39 489.24 43128.03 48085.57 2021-12-27 17:37:44.000 361 21259.47 489.18 43128.06 48085.58 2021-12-27 17:37:45.000 361 21259.51 489.12 43128.12 48085.70 2021-12-27 17:37:46.000 361 21259.50 489.09 43128.18 48085.70 2021-12-27 17:37:47.000 361 21259.50 489.07 43128.21 48085.78 2021-12-27 17:37:48.000 361 21259.56 489.02 43128.22 48085.76 2021-12-27 17:37:49.000 361 21259.53 489.04 43128.20 48085.85 2021-12-27 17:37:50.000 361 21259.55 489.05 43128.22 48085.85 2021-12-27 17:37:51.000 361 21259.53 489.08 43128.25 48085.80 2021-12-27 17:37:52.000 361 21259.53 489.11 43128.22 48085.85 2021-12-27 17:37:53.000 361 21259.53 489.15 43128.19 48085.81 2021-12-27 17:37:54.000 361 21259.52 489.10 43128.16 48085.76 2021-12-27 17:37:55.000 361 21259.52 489.05 43128.19 48085.78 2021-12-27 17:37:56.000 361 21259.51 489.06 43128.17 48085.80 2021-12-27 17:37:57.000 361 21259.52 489.04 43128.21 48085.75 2021-12-27 17:37:58.000 361 21259.48 489.05 43128.21 48085.78 2021-12-27 17:37:59.000 361 21259.45 489.05 43128.19 48085.78 2021-12-27 17:38:00.000 361 21259.46 489.04 43128.19 48085.77 2021-12-27 17:38:01.000 361 21259.47 489.04 43128.17 48085.76 2021-12-27 17:38:02.000 361 21259.46 489.02 43128.18 48085.76 2021-12-27 17:38:03.000 361 21259.45 489.03 43128.22 48085.81 2021-12-27 17:38:04.000 361 21259.42 489.04 43128.19 48085.79 2021-12-27 17:38:05.000 361 21259.46 489.04 43128.18 48085.72 2021-12-27 17:38:06.000 361 21259.48 488.97 43128.16 48085.75 2021-12-27 17:38:07.000 361 21259.50 488.85 43128.18 48085.74 2021-12-27 17:38:08.000 361 21259.53 488.71 43128.23 48085.79 2021-12-27 17:38:09.000 361 21259.55 488.63 43128.33 48085.86 2021-12-27 17:38:10.000 361 21259.61 488.59 43128.39 48085.89 2021-12-27 17:38:11.000 361 21259.64 488.61 43128.42 48086.00 2021-12-27 17:38:12.000 361 21259.67 488.58 43128.43 48086.04 2021-12-27 17:38:13.000 361 21259.72 488.55 43128.42 48086.05 2021-12-27 17:38:14.000 361 21259.74 488.52 43128.45 48086.05 2021-12-27 17:38:15.000 361 21259.79 488.53 43128.47 48086.09 2021-12-27 17:38:16.000 361 21259.76 488.57 43128.45 48086.16 2021-12-27 17:38:17.000 361 21259.72 488.62 43128.49 48086.12 2021-12-27 17:38:18.000 361 21259.73 488.62 43128.49 48086.13 2021-12-27 17:38:19.000 361 21259.73 488.61 43128.44 48086.13 2021-12-27 17:38:20.000 361 21259.70 488.63 43128.42 48086.05 2021-12-27 17:38:21.000 361 21259.70 488.62 43128.40 48086.08 2021-12-27 17:38:22.000 361 21259.68 488.64 43128.39 48086.09 2021-12-27 17:38:23.000 361 21259.71 488.66 43128.39 48086.01 2021-12-27 17:38:24.000 361 21259.74 488.62 43128.42 48086.08 2021-12-27 17:38:25.000 361 21259.75 488.57 43128.43 48086.05 2021-12-27 17:38:26.000 361 21259.72 488.55 43128.43 48086.03 2021-12-27 17:38:27.000 361 21259.69 488.55 43128.41 48086.01 2021-12-27 17:38:28.000 361 21259.68 488.57 43128.39 48086.00 2021-12-27 17:38:29.000 361 21259.68 488.58 43128.42 48086.03 2021-12-27 17:38:30.000 361 21259.62 488.58 43128.40 48086.02 2021-12-27 17:38:31.000 361 21259.61 488.60 43128.39 48086.00 2021-12-27 17:38:32.000 361 21259.55 488.65 43128.40 48085.96 2021-12-27 17:38:33.000 361 21259.51 488.66 43128.38 48085.98 2021-12-27 17:38:34.000 361 21259.52 488.66 43128.36 48085.94 2021-12-27 17:38:35.000 361 21259.48 488.66 43128.36 48085.89 2021-12-27 17:38:36.000 361 21259.47 488.66 43128.38 48085.89 2021-12-27 17:38:37.000 361 21259.48 488.64 43128.35 48085.88 2021-12-27 17:38:38.000 361 21259.49 488.62 43128.37 48085.93 2021-12-27 17:38:39.000 361 21259.44 488.61 43128.42 48085.93 2021-12-27 17:38:40.000 361 21259.45 488.59 43128.42 48085.91 2021-12-27 17:38:41.000 361 21259.43 488.61 43128.43 48085.95 2021-12-27 17:38:42.000 361 21259.43 488.62 43128.42 48085.97 2021-12-27 17:38:43.000 361 21259.43 488.63 43128.41 48085.94 2021-12-27 17:38:44.000 361 21259.49 488.59 43128.43 48085.91 2021-12-27 17:38:45.000 361 21259.45 488.55 43128.42 48085.94 2021-12-27 17:38:46.000 361 21259.46 488.54 43128.40 48085.96 2021-12-27 17:38:47.000 361 21259.41 488.56 43128.42 48085.94 2021-12-27 17:38:48.000 361 21259.44 488.54 43128.44 48085.92 2021-12-27 17:38:49.000 361 21259.41 488.51 43128.50 48085.98 2021-12-27 17:38:50.000 361 21259.39 488.51 43128.48 48085.98 2021-12-27 17:38:51.000 361 21259.37 488.52 43128.45 48085.93 2021-12-27 17:38:52.000 361 21259.32 488.52 43128.45 48085.97 2021-12-27 17:38:53.000 361 21259.27 488.51 43128.44 48085.96 2021-12-27 17:38:54.000 361 21259.25 488.51 43128.44 48085.95 2021-12-27 17:38:55.000 361 21259.25 488.52 43128.42 48085.93 2021-12-27 17:38:56.000 361 21259.22 488.52 43128.44 48085.88 2021-12-27 17:38:57.000 361 21259.23 488.51 43128.45 48085.86 2021-12-27 17:38:58.000 361 21259.23 488.52 43128.42 48085.87 2021-12-27 17:38:59.000 361 21259.19 488.55 43128.43 48085.85 2021-12-27 17:39:00.000 361 21259.17 488.56 43128.41 48085.84 2021-12-27 17:39:01.000 361 21259.11 488.62 43128.39 48085.81 2021-12-27 17:39:02.000 361 21259.10 488.68 43128.33 48085.75 2021-12-27 17:39:03.000 361 21259.09 488.69 43128.33 48085.74 2021-12-27 17:39:04.000 361 21259.05 488.69 43128.28 48085.64 2021-12-27 17:39:05.000 361 21259.02 488.69 43128.25 48085.62 2021-12-27 17:39:06.000 361 21258.96 488.67 43128.22 48085.62 2021-12-27 17:39:07.000 361 21258.92 488.70 43128.20 48085.62 2021-12-27 17:39:08.000 361 21258.91 488.76 43128.19 48085.56 2021-12-27 17:39:09.000 361 21258.89 488.81 43128.17 48085.48 2021-12-27 17:39:10.000 361 21258.87 488.85 43128.11 48085.41 2021-12-27 17:39:11.000 361 21258.87 488.88 43128.08 48085.43 2021-12-27 17:39:12.000 361 21258.86 488.91 43128.04 48085.39 2021-12-27 17:39:13.000 361 21258.80 488.95 43128.00 48085.33 2021-12-27 17:39:14.000 361 21258.75 488.95 43127.98 48085.26 2021-12-27 17:39:15.000 361 21258.75 489.01 43127.93 48085.23 2021-12-27 17:39:16.000 361 21258.69 489.17 43127.91 48085.22 2021-12-27 17:39:17.000 361 21258.64 489.29 43127.82 48085.13 2021-12-27 17:39:18.000 361 21258.57 489.41 43127.70 48084.98 2021-12-27 17:39:19.000 361 21258.55 489.51 43127.58 48084.87 2021-12-27 17:39:20.000 361 21258.53 489.53 43127.47 48084.80 2021-12-27 17:39:21.000 361 21258.52 489.58 43127.40 48084.71 2021-12-27 17:39:22.000 361 21258.52 489.60 43127.35 48084.60 2021-12-27 17:39:23.000 361 21258.53 489.55 43127.28 48084.53 2021-12-27 17:39:24.000 361 21258.58 489.48 43127.30 48084.55 2021-12-27 17:39:25.000 361 21258.62 489.39 43127.31 48084.58 2021-12-27 17:39:26.000 361 21258.69 489.29 43127.38 48084.58 2021-12-27 17:39:27.000 361 21258.76 489.23 43127.44 48084.71 2021-12-27 17:39:28.000 361 21258.79 489.20 43127.48 48084.77 2021-12-27 17:39:29.000 361 21258.81 489.18 43127.53 48084.82 2021-12-27 17:39:30.000 361 21258.82 489.17 43127.55 48084.85 2021-12-27 17:39:31.000 361 21258.87 489.17 43127.60 48084.94 2021-12-27 17:39:32.000 361 21258.90 489.16 43127.61 48084.98 2021-12-27 17:39:33.000 361 21258.93 489.14 43127.65 48085.01 2021-12-27 17:39:34.000 361 21258.98 489.12 43127.68 48085.02 2021-12-27 17:39:35.000 361 21258.98 489.09 43127.69 48085.06 2021-12-27 17:39:36.000 361 21258.98 489.07 43127.72 48085.13 2021-12-27 17:39:37.000 361 21258.96 489.05 43127.76 48085.13 2021-12-27 17:39:38.000 361 21258.95 489.06 43127.79 48085.20 2021-12-27 17:39:39.000 361 21258.94 489.07 43127.82 48085.16 2021-12-27 17:39:40.000 361 21258.92 489.09 43127.83 48085.15 2021-12-27 17:39:41.000 361 21258.89 489.10 43127.83 48085.20 2021-12-27 17:39:42.000 361 21258.88 489.12 43127.84 48085.15 2021-12-27 17:39:43.000 361 21258.85 489.16 43127.82 48085.19 2021-12-27 17:39:44.000 361 21258.87 489.19 43127.80 48085.14 2021-12-27 17:39:45.000 361 21258.87 489.20 43127.80 48085.13 2021-12-27 17:39:46.000 361 21258.91 489.14 43127.79 48085.16 2021-12-27 17:39:47.000 361 21258.97 489.07 43127.85 48085.21 2021-12-27 17:39:48.000 361 21259.00 489.00 43127.91 48085.26 2021-12-27 17:39:49.000 361 21259.03 489.02 43127.92 48085.29 2021-12-27 17:39:50.000 361 21259.07 489.00 43127.95 48085.34 2021-12-27 17:39:51.000 361 21259.08 488.97 43127.97 48085.39 2021-12-27 17:39:52.000 361 21259.07 489.00 43127.98 48085.37 2021-12-27 17:39:53.000 361 21259.11 489.00 43128.00 48085.40 2021-12-27 17:39:54.000 361 21259.13 489.00 43128.01 48085.47 2021-12-27 17:39:55.000 361 21259.14 489.00 43128.03 48085.43 2021-12-27 17:39:56.000 361 21259.16 489.00 43128.05 48085.46 2021-12-27 17:39:57.000 361 21259.17 489.02 43128.08 48085.50 2021-12-27 17:39:58.000 361 21259.21 489.01 43128.09 48085.54 2021-12-27 17:39:59.000 361 21259.21 489.00 43128.10 48085.53 2021-12-27 17:40:00.000 361 21259.23 488.97 43128.10 48085.56 2021-12-27 17:40:01.000 361 21259.25 488.96 43128.08 48085.59 2021-12-27 17:40:02.000 361 21259.25 488.93 43128.07 48085.65 2021-12-27 17:40:03.000 361 21259.24 488.89 43128.12 48085.65 2021-12-27 17:40:04.000 361 21259.25 488.88 43128.16 48085.66 2021-12-27 17:40:05.000 361 21259.24 488.84 43128.17 48085.68 2021-12-27 17:40:06.000 361 21259.28 488.89 43128.15 48085.69 2021-12-27 17:40:07.000 361 21259.31 488.96 43128.16 48085.64 2021-12-27 17:40:08.000 361 21259.28 488.97 43128.10 48085.62 2021-12-27 17:40:09.000 361 21259.27 489.00 43128.08 48085.61 2021-12-27 17:40:10.000 361 21259.28 489.02 43128.07 48085.60 2021-12-27 17:40:11.000 361 21259.28 489.02 43128.05 48085.58 2021-12-27 17:40:12.000 361 21259.29 489.03 43128.05 48085.56 2021-12-27 17:40:13.000 361 21259.32 489.01 43128.05 48085.52 2021-12-27 17:40:14.000 361 21259.32 488.99 43128.04 48085.52 2021-12-27 17:40:15.000 361 21259.30 489.00 43128.01 48085.57 2021-12-27 17:40:16.000 361 21259.26 489.00 43128.00 48085.51 2021-12-27 17:40:17.000 361 21259.27 488.98 43128.02 48085.53 2021-12-27 17:40:18.000 361 21259.27 488.95 43128.03 48085.57 2021-12-27 17:40:19.000 361 21259.28 488.89 43128.10 48085.56 2021-12-27 17:40:20.000 361 21259.27 488.85 43128.15 48085.56 2021-12-27 17:40:21.000 361 21259.28 488.81 43128.17 48085.61 2021-12-27 17:40:22.000 361 21259.29 488.77 43128.21 48085.65 2021-12-27 17:40:23.000 361 21259.29 488.77 43128.23 48085.64 2021-12-27 17:40:24.000 361 21259.27 488.76 43128.23 48085.64 2021-12-27 17:40:25.000 361 21259.30 488.77 43128.23 48085.71 2021-12-27 17:40:26.000 361 21259.33 488.78 43128.24 48085.74 2021-12-27 17:40:27.000 361 21259.32 488.77 43128.23 48085.76 2021-12-27 17:40:28.000 361 21259.30 488.78 43128.20 48085.71 2021-12-27 17:40:29.000 361 21259.32 488.78 43128.18 48085.66 2021-12-27 17:40:30.000 361 21259.28 488.76 43128.17 48085.70 2021-12-27 17:40:31.000 361 21259.25 488.70 43128.22 48085.66 2021-12-27 17:40:32.000 361 21259.24 488.66 43128.25 48085.67 2021-12-27 17:40:33.000 361 21259.23 488.64 43128.27 48085.68 2021-12-27 17:40:34.000 361 21259.23 488.63 43128.28 48085.73 2021-12-27 17:40:35.000 361 21259.23 488.60 43128.33 48085.73 2021-12-27 17:40:36.000 361 21259.18 488.58 43128.33 48085.74 2021-12-27 17:40:37.000 361 21259.18 488.58 43128.34 48085.77 2021-12-27 17:40:38.000 361 21259.15 488.58 43128.37 48085.78 2021-12-27 17:40:39.000 361 21259.12 488.57 43128.39 48085.77 2021-12-27 17:40:40.000 361 21259.09 488.57 43128.40 48085.72 2021-12-27 17:40:41.000 361 21259.07 488.58 43128.40 48085.76 2021-12-27 17:40:42.000 361 21259.12 488.56 43128.38 48085.81 2021-12-27 17:40:43.000 361 21259.14 488.56 43128.41 48085.81 2021-12-27 17:40:44.000 361 21259.16 488.57 43128.42 48085.80 2021-12-27 17:40:45.000 361 21259.16 488.57 43128.43 48085.79 2021-12-27 17:40:46.000 361 21259.19 488.56 43128.36 48085.81 2021-12-27 17:40:47.000 361 21259.17 488.55 43128.38 48085.85 2021-12-27 17:40:48.000 361 21259.16 488.57 43128.42 48085.77 2021-12-27 17:40:49.000 361 21259.13 488.57 43128.45 48085.85 2021-12-27 17:40:50.000 361 21259.17 488.52 43128.43 48085.82 2021-12-27 17:40:51.000 361 21259.20 488.48 43128.44 48085.82 2021-12-27 17:40:52.000 361 21259.21 488.44 43128.48 48085.86 2021-12-27 17:40:53.000 361 21259.24 488.43 43128.50 48085.92 2021-12-27 17:40:54.000 361 21259.26 488.41 43128.53 48085.96 2021-12-27 17:40:55.000 361 21259.27 488.39 43128.53 48085.99 2021-12-27 17:40:56.000 361 21259.26 488.37 43128.57 48085.95 2021-12-27 17:40:57.000 361 21259.23 488.35 43128.59 48085.98 2021-12-27 17:40:58.000 361 21259.18 488.32 43128.61 48085.99 2021-12-27 17:40:59.000 361 21259.16 488.25 43128.65 48086.02 2021-12-27 17:41:00.000 361 21259.16 488.23 43128.67 48086.00 2021-12-27 17:41:01.000 361 21259.16 488.23 43128.71 48086.03 2021-12-27 17:41:02.000 361 21259.16 488.23 43128.70 48086.09 2021-12-27 17:41:03.000 361 21259.14 488.25 43128.69 48086.05 2021-12-27 17:41:04.000 361 21259.14 488.26 43128.69 48086.11 2021-12-27 17:41:05.000 361 21259.12 488.30 43128.69 48086.07 2021-12-27 17:41:06.000 361 21259.12 488.28 43128.66 48086.04 2021-12-27 17:41:07.000 361 21259.11 488.26 43128.65 48086.05 2021-12-27 17:41:08.000 361 21259.11 488.25 43128.69 48086.03 2021-12-27 17:41:09.000 361 21259.08 488.23 43128.67 48086.01 2021-12-27 17:41:10.000 361 21259.08 488.19 43128.66 48086.04 2021-12-27 17:41:11.000 361 21259.10 488.19 43128.64 48085.96 2021-12-27 17:41:12.000 361 21259.07 488.18 43128.64 48086.01 2021-12-27 17:41:13.000 361 21259.05 488.15 43128.68 48086.02 2021-12-27 17:41:14.000 361 21259.07 488.10 43128.67 48086.04 2021-12-27 17:41:15.000 361 21259.12 488.05 43128.69 48086.05 2021-12-27 17:41:16.000 361 21259.14 488.02 43128.69 48086.07 2021-12-27 17:41:17.000 361 21259.13 488.00 43128.74 48086.12 2021-12-27 17:41:18.000 361 21259.12 487.98 43128.77 48086.12 2021-12-27 17:41:19.000 361 21259.14 487.94 43128.78 48086.09 2021-12-27 17:41:20.000 361 21259.15 487.91 43128.81 48086.16 2021-12-27 17:41:21.000 361 21259.17 487.91 43128.82 48086.19 2021-12-27 17:41:22.000 361 21259.19 487.88 43128.82 48086.24 2021-12-27 17:41:23.000 361 21259.19 487.86 43128.86 48086.19 2021-12-27 17:41:24.000 361 21259.22 487.81 43128.89 48086.24 2021-12-27 17:41:25.000 361 21259.23 487.75 43128.92 48086.30 2021-12-27 17:41:26.000 361 21259.20 487.76 43128.95 48086.35 2021-12-27 17:41:27.000 361 21259.14 487.83 43128.92 48086.32 2021-12-27 17:41:28.000 361 21259.08 487.91 43128.89 48086.26 2021-12-27 17:41:29.000 361 21259.05 487.94 43128.88 48086.27 2021-12-27 17:41:30.000 361 21259.02 487.89 43128.88 48086.22 2021-12-27 17:41:31.000 361 21258.98 487.84 43128.82 48086.15 2021-12-27 17:41:32.000 361 21258.92 487.82 43128.80 48086.11 2021-12-27 17:41:33.000 361 21258.91 487.76 43128.79 48086.11 2021-12-27 17:41:34.000 361 21258.93 487.74 43128.77 48086.02 2021-12-27 17:41:35.000 361 21258.86 487.73 43128.76 48086.05 2021-12-27 17:41:36.000 361 21258.76 487.78 43128.71 48085.98 2021-12-27 17:41:37.000 361 21258.69 487.83 43128.65 48085.92 2021-12-27 17:41:38.000 361 21258.63 487.86 43128.59 48085.80 2021-12-27 17:41:39.000 361 21258.59 487.88 43128.54 48085.72 2021-12-27 17:41:40.000 361 21258.54 487.90 43128.48 48085.71 2021-12-27 17:41:41.000 361 21258.52 487.93 43128.46 48085.62 2021-12-27 17:41:42.000 361 21258.50 487.96 43128.41 48085.54 2021-12-27 17:41:43.000 361 21258.46 487.99 43128.37 48085.52 2021-12-27 17:41:44.000 361 21258.48 487.97 43128.32 48085.50 2021-12-27 17:41:45.000 361 21258.50 487.99 43128.31 48085.49 2021-12-27 17:41:46.000 361 21258.55 487.99 43128.31 48085.39 2021-12-27 17:41:47.000 361 21258.53 488.03 43128.28 48085.42 2021-12-27 17:41:48.000 361 21258.48 488.05 43128.23 48085.44 2021-12-27 17:41:49.000 361 21258.47 488.06 43128.25 48085.39 2021-12-27 17:41:50.000 361 21258.43 488.06 43128.24 48085.33 2021-12-27 17:41:51.000 361 21258.41 488.04 43128.20 48085.37 2021-12-27 17:41:52.000 361 21258.39 487.98 43128.20 48085.27 2021-12-27 17:41:53.000 361 21258.39 487.95 43128.23 48085.30 2021-12-27 17:41:54.000 361 21258.39 487.95 43128.20 48085.33 2021-12-27 17:41:55.000 361 21258.40 487.95 43128.23 48085.35 2021-12-27 17:41:56.000 361 21258.43 487.90 43128.25 48085.35 2021-12-27 17:41:57.000 361 21258.42 487.86 43128.32 48085.35 2021-12-27 17:41:58.000 361 21258.46 487.82 43128.35 48085.41 2021-12-27 17:41:59.000 361 21258.46 487.79 43128.35 48085.46 2021-12-27 17:42:00.000 361 21258.45 487.80 43128.37 48085.45 2021-12-27 17:42:01.000 361 21258.43 487.81 43128.39 48085.43 2021-12-27 17:42:02.000 361 21258.39 487.81 43128.41 48085.47 2021-12-27 17:42:03.000 361 21258.38 487.80 43128.36 48085.42 2021-12-27 17:42:04.000 361 21258.36 487.82 43128.32 48085.39 2021-12-27 17:42:05.000 361 21258.32 487.85 43128.30 48085.36 2021-12-27 17:42:06.000 361 21258.29 487.90 43128.26 48085.38 2021-12-27 17:42:07.000 361 21258.31 487.89 43128.23 48085.33 2021-12-27 17:42:08.000 361 21258.28 487.92 43128.19 48085.28 2021-12-27 17:42:09.000 361 21258.27 487.93 43128.16 48085.22 2021-12-27 17:42:10.000 361 21258.32 487.86 43128.18 48085.21 2021-12-27 17:42:11.000 361 21258.34 487.78 43128.20 48085.25 2021-12-27 17:42:12.000 361 21258.36 487.73 43128.25 48085.31 2021-12-27 17:42:13.000 361 21258.38 487.69 43128.28 48085.30 2021-12-27 17:42:14.000 361 21258.37 487.66 43128.30 48085.32 2021-12-27 17:42:15.000 361 21258.39 487.61 43128.38 48085.38 2021-12-27 17:42:16.000 361 21258.38 487.61 43128.42 48085.42 2021-12-27 17:42:17.000 361 21258.41 487.61 43128.43 48085.43 2021-12-27 17:42:18.000 361 21258.42 487.63 43128.48 48085.53 2021-12-27 17:42:19.000 361 21258.38 487.65 43128.47 48085.48 2021-12-27 17:42:20.000 361 21258.34 487.63 43128.44 48085.48 2021-12-27 17:42:21.000 361 21258.35 487.65 43128.42 48085.52 2021-12-27 17:42:22.000 361 21258.35 487.70 43128.45 48085.48 2021-12-27 17:42:23.000 361 21258.39 487.70 43128.46 48085.48 2021-12-27 17:42:24.000 361 21258.37 487.69 43128.46 48085.51 2021-12-27 17:42:25.000 361 21258.37 487.67 43128.44 48085.50 2021-12-27 17:42:26.000 361 21258.37 487.64 43128.46 48085.47 2021-12-27 17:42:27.000 361 21258.41 487.62 43128.45 48085.53 2021-12-27 17:42:28.000 361 21258.41 487.61 43128.47 48085.53 2021-12-27 17:42:29.000 361 21258.43 487.59 43128.47 48085.52 2021-12-27 17:42:30.000 361 21258.44 487.57 43128.51 48085.57 2021-12-27 17:42:31.000 361 21258.45 487.55 43128.56 48085.61 2021-12-27 17:42:32.000 361 21258.45 487.56 43128.56 48085.60 2021-12-27 17:42:33.000 361 21258.47 487.57 43128.56 48085.62 2021-12-27 17:42:34.000 361 21258.50 487.51 43128.60 48085.67 2021-12-27 17:42:35.000 361 21258.51 487.44 43128.64 48085.71 2021-12-27 17:42:36.000 361 21258.50 487.45 43128.66 48085.73 2021-12-27 17:42:37.000 361 21258.52 487.48 43128.65 48085.77 2021-12-27 17:42:38.000 361 21258.55 487.49 43128.64 48085.70 2021-12-27 17:42:39.000 361 21258.49 487.53 43128.60 48085.79 2021-12-27 17:42:40.000 361 21258.45 487.56 43128.60 48085.71 2021-12-27 17:42:41.000 361 21258.42 487.60 43128.50 48085.66 2021-12-27 17:42:42.000 361 21258.40 487.62 43128.51 48085.60 2021-12-27 17:42:43.000 361 21258.39 487.66 43128.47 48085.63 2021-12-27 17:42:44.000 361 21258.38 487.65 43128.45 48085.56 2021-12-27 17:42:45.000 361 21258.40 487.62 43128.45 48085.46 2021-12-27 17:42:46.000 361 21258.39 487.57 43128.42 48085.50 2021-12-27 17:42:47.000 361 21258.39 487.53 43128.43 48085.50 2021-12-27 17:42:48.000 361 21258.41 487.48 43128.45 48085.47 2021-12-27 17:42:49.000 361 21258.43 487.44 43128.45 48085.49 2021-12-27 17:42:50.000 361 21258.45 487.40 43128.48 48085.53 2021-12-27 17:42:51.000 361 21258.49 487.34 43128.52 48085.58 2021-12-27 17:42:52.000 361 21258.50 487.31 43128.59 48085.60 2021-12-27 17:42:53.000 361 21258.50 487.31 43128.60 48085.66 2021-12-27 17:42:54.000 361 21258.54 487.32 43128.62 48085.70 2021-12-27 17:42:55.000 361 21258.51 487.40 43128.63 48085.72 2021-12-27 17:42:56.000 361 21258.50 487.51 43128.58 48085.68 2021-12-27 17:42:57.000 361 21258.49 487.60 43128.47 48085.64 2021-12-27 17:42:58.000 361 21258.52 487.65 43128.42 48085.56 2021-12-27 17:42:59.000 361 21258.48 487.70 43128.34 48085.51 2021-12-27 17:43:00.000 361 21258.47 487.66 43128.28 48085.46 2021-12-27 17:43:01.000 361 21258.48 487.64 43128.26 48085.42 2021-12-27 17:43:02.000 361 21258.51 487.64 43128.27 48085.41 2021-12-27 17:43:03.000 361 21258.52 487.67 43128.28 48085.44 2021-12-27 17:43:04.000 361 21258.55 487.63 43128.30 48085.39 2021-12-27 17:43:05.000 361 21258.57 487.61 43128.33 48085.43 2021-12-27 17:43:06.000 361 21258.57 487.58 43128.34 48085.49 2021-12-27 17:43:07.000 361 21258.56 487.55 43128.35 48085.50 2021-12-27 17:43:08.000 361 21258.59 487.52 43128.37 48085.54 2021-12-27 17:43:09.000 361 21258.57 487.51 43128.36 48085.51 2021-12-27 17:43:10.000 361 21258.55 487.51 43128.38 48085.54 2021-12-27 17:43:11.000 361 21258.55 487.54 43128.44 48085.62 2021-12-27 17:43:12.000 361 21258.61 487.51 43128.48 48085.57 2021-12-27 17:43:13.000 361 21258.65 487.48 43128.50 48085.67 2021-12-27 17:43:14.000 361 21258.72 487.45 43128.54 48085.71 2021-12-27 17:43:15.000 361 21258.75 487.42 43128.59 48085.73 2021-12-27 17:43:16.000 361 21258.80 487.42 43128.65 48085.81 2021-12-27 17:43:17.000 361 21258.82 487.44 43128.68 48085.88 2021-12-27 17:43:18.000 361 21258.85 487.44 43128.73 48085.97 2021-12-27 17:43:19.000 361 21258.87 487.44 43128.82 48085.96 2021-12-27 17:43:20.000 361 21258.91 487.43 43128.83 48086.05 2021-12-27 17:43:21.000 361 21258.96 487.40 43128.86 48086.09 2021-12-27 17:43:22.000 361 21259.02 487.39 43128.90 48086.15 2021-12-27 17:43:23.000 361 21259.02 487.42 43128.88 48086.18 2021-12-27 17:43:24.000 361 21259.00 487.44 43128.91 48086.22 2021-12-27 17:43:25.000 361 21259.01 487.43 43128.95 48086.20 2021-12-27 17:43:26.000 361 21259.01 487.40 43128.96 48086.23 2021-12-27 17:43:27.000 361 21259.01 487.38 43128.97 48086.28 2021-12-27 17:43:28.000 361 21258.99 487.35 43128.97 48086.30 2021-12-27 17:43:29.000 361 21258.99 487.33 43128.99 48086.33 2021-12-27 17:43:30.000 361 21259.00 487.30 43129.03 48086.27 2021-12-27 17:43:31.000 361 21259.01 487.27 43129.10 48086.36 2021-12-27 17:43:32.000 361 21258.99 487.25 43129.11 48086.36 2021-12-27 17:43:33.000 361 21258.97 487.25 43129.10 48086.38 2021-12-27 17:43:34.000 361 21258.97 487.22 43129.10 48086.35 2021-12-27 17:43:35.000 361 21258.97 487.23 43129.11 48086.37 2021-12-27 17:43:36.000 361 21258.97 487.23 43129.09 48086.40 2021-12-27 17:43:37.000 361 21258.98 487.21 43129.07 48086.33 2021-12-27 17:43:38.000 361 21258.98 487.20 43129.06 48086.31 2021-12-27 17:43:39.000 361 21258.97 487.19 43129.07 48086.34 2021-12-27 17:43:40.000 361 21258.95 487.17 43129.03 48086.36 2021-12-27 17:43:41.000 361 21258.94 487.19 43129.02 48086.32 2021-12-27 17:43:42.000 361 21258.97 487.15 43129.03 48086.32 2021-12-27 17:43:43.000 361 21258.97 487.16 43129.03 48086.32 2021-12-27 17:43:44.000 361 21258.97 487.16 43129.01 48086.27 2021-12-27 17:43:45.000 361 21258.97 487.16 43129.00 48086.28 2021-12-27 17:43:46.000 361 21259.00 487.19 43128.99 48086.30 2021-12-27 17:43:47.000 361 21258.98 487.20 43129.00 48086.30 2021-12-27 17:43:48.000 361 21258.98 487.20 43128.97 48086.29 2021-12-27 17:43:49.000 361 21259.01 487.23 43128.92 48086.23 2021-12-27 17:43:50.000 361 21259.03 487.22 43128.94 48086.25 2021-12-27 17:43:51.000 361 21259.01 487.21 43128.90 48086.23 2021-12-27 17:43:52.000 361 21259.00 487.21 43128.88 48086.22 2021-12-27 17:43:53.000 361 21258.99 487.21 43128.88 48086.19 2021-12-27 17:43:54.000 361 21258.99 487.22 43128.87 48086.19 2021-12-27 17:43:55.000 361 21259.00 487.23 43128.88 48086.23 2021-12-27 17:43:56.000 361 21259.03 487.21 43128.88 48086.18 2021-12-27 17:43:57.000 361 21259.02 487.22 43128.92 48086.21 2021-12-27 17:43:58.000 361 21259.02 487.21 43128.94 48086.19 2021-12-27 17:43:59.000 361 21259.01 487.23 43128.92 48086.22 2021-12-27 17:44:00.000 361 21258.98 487.24 43128.88 48086.21 2021-12-27 17:44:01.000 361 21259.01 487.23 43128.87 48086.17 2021-12-27 17:44:02.000 361 21259.01 487.23 43128.89 48086.20 2021-12-27 17:44:03.000 361 21258.97 487.24 43128.89 48086.18 2021-12-27 17:44:04.000 361 21258.98 487.25 43128.88 48086.16 2021-12-27 17:44:05.000 361 21258.96 487.27 43128.85 48086.10 2021-12-27 17:44:06.000 361 21258.93 487.28 43128.84 48086.12 2021-12-27 17:44:07.000 361 21258.94 487.29 43128.83 48086.05 2021-12-27 17:44:08.000 361 21258.97 487.26 43128.83 48086.10 2021-12-27 17:44:09.000 361 21258.99 487.17 43128.86 48086.13 2021-12-27 17:44:10.000 361 21259.01 487.13 43128.86 48086.17 2021-12-27 17:44:11.000 361 21259.04 487.12 43128.91 48086.19 2021-12-27 17:44:12.000 361 21259.00 487.10 43128.92 48086.21 2021-12-27 17:44:13.000 361 21258.95 487.10 43128.91 48086.27 2021-12-27 17:44:14.000 361 21258.95 487.08 43128.94 48086.27 2021-12-27 17:44:15.000 361 21258.98 487.08 43128.95 48086.26 2021-12-27 17:44:16.000 361 21258.97 487.07 43128.97 48086.27 2021-12-27 17:44:17.000 361 21258.94 487.09 43128.96 48086.28 2021-12-27 17:44:18.000 361 21258.94 487.14 43128.95 48086.25 2021-12-27 17:44:19.000 361 21258.92 487.15 43128.99 48086.25 2021-12-27 17:44:20.000 361 21258.90 487.15 43128.98 48086.21 2021-12-27 17:44:21.000 361 21258.85 487.17 43128.95 48086.19 2021-12-27 17:44:22.000 361 21258.84 487.19 43128.96 48086.21 2021-12-27 17:44:23.000 361 21258.81 487.25 43128.92 48086.16 2021-12-27 17:44:24.000 361 21258.76 487.23 43128.90 48086.09 2021-12-27 17:44:25.000 361 21258.71 487.23 43128.84 48086.14 2021-12-27 17:44:26.000 361 21258.66 487.23 43128.83 48086.00 2021-12-27 17:44:27.000 361 21258.62 487.22 43128.84 48085.98 2021-12-27 17:44:28.000 361 21258.61 487.16 43128.85 48086.00 2021-12-27 17:44:29.000 361 21258.56 487.11 43128.89 48085.99 2021-12-27 17:44:30.000 361 21258.52 487.07 43128.89 48085.99 2021-12-27 17:44:31.000 361 21258.51 487.08 43128.90 48085.97 2021-12-27 17:44:32.000 361 21258.48 487.13 43128.93 48086.00 2021-12-27 17:44:33.000 361 21258.48 487.14 43128.90 48086.00 2021-12-27 17:44:34.000 361 21258.42 487.13 43128.90 48085.95 2021-12-27 17:44:35.000 361 21258.42 487.13 43128.89 48085.92 2021-12-27 17:44:36.000 361 21258.35 487.16 43128.86 48085.90 2021-12-27 17:44:37.000 361 21258.30 487.19 43128.83 48085.88 2021-12-27 17:44:38.000 361 21258.29 487.22 43128.78 48085.83 2021-12-27 17:44:39.000 361 21258.28 487.23 43128.76 48085.78 2021-12-27 17:44:40.000 361 21258.26 487.24 43128.70 48085.78 2021-12-27 17:44:41.000 361 21258.26 487.22 43128.69 48085.74 2021-12-27 17:44:42.000 361 21258.22 487.19 43128.69 48085.74 2021-12-27 17:44:43.000 361 21258.20 487.16 43128.68 48085.71 2021-12-27 17:44:44.000 361 21258.20 487.19 43128.68 48085.69 2021-12-27 17:44:45.000 361 21258.14 487.22 43128.66 48085.68 2021-12-27 17:44:46.000 361 21258.13 487.27 43128.69 48085.61 2021-12-27 17:44:47.000 361 21258.09 487.30 43128.61 48085.60 2021-12-27 17:44:48.000 361 21258.05 487.35 43128.58 48085.56 2021-12-27 17:44:49.000 361 21258.04 487.38 43128.56 48085.48 2021-12-27 17:44:50.000 361 21258.06 487.40 43128.54 48085.45 2021-12-27 17:44:51.000 361 21258.10 487.44 43128.51 48085.47 2021-12-27 17:44:52.000 361 21258.09 487.45 43128.50 48085.43 2021-12-27 17:44:53.000 361 21258.05 487.50 43128.46 48085.40 2021-12-27 17:44:54.000 361 21258.03 487.59 43128.39 48085.33 2021-12-27 17:44:55.000 361 21258.01 487.66 43128.36 48085.30 2021-12-27 17:44:56.000 361 21257.97 487.69 43128.33 48085.30 2021-12-27 17:44:57.000 361 21258.00 487.67 43128.30 48085.22 2021-12-27 17:44:58.000 361 21258.00 487.63 43128.29 48085.16 2021-12-27 17:44:59.000 361 21257.95 487.61 43128.28 48085.20 2021-12-27 17:45:00.000 361 21257.95 487.57 43128.28 48085.21 2021-12-27 17:45:01.000 361 21257.96 487.57 43128.30 48085.17 2021-12-27 17:45:02.000 361 21257.89 487.67 43128.29 48085.19 2021-12-27 17:45:03.000 361 21257.83 487.79 43128.22 48085.15 2021-12-27 17:45:04.000 361 21257.79 487.84 43128.15 48085.07 2021-12-27 17:45:05.000 361 21257.74 487.86 43128.12 48084.95 2021-12-27 17:45:06.000 361 21257.70 487.84 43128.07 48084.93 2021-12-27 17:45:07.000 361 21257.71 487.81 43128.00 48084.89 2021-12-27 17:45:08.000 361 21257.74 487.82 43128.02 48084.82 2021-12-27 17:45:09.000 361 21257.79 487.75 43128.03 48084.82 2021-12-27 17:45:10.000 361 21257.85 487.63 43128.09 48084.91 2021-12-27 17:45:11.000 361 21257.86 487.53 43128.11 48084.99 2021-12-27 17:45:12.000 361 21257.90 487.49 43128.14 48084.98 2021-12-27 17:45:13.000 361 21257.92 487.44 43128.20 48085.05 2021-12-27 17:45:14.000 361 21257.91 487.43 43128.23 48085.07 2021-12-27 17:45:15.000 361 21257.89 487.45 43128.24 48085.11 2021-12-27 17:45:16.000 361 21257.83 487.49 43128.28 48085.11 2021-12-27 17:45:17.000 361 21257.82 487.54 43128.28 48085.14 2021-12-27 17:45:18.000 361 21257.81 487.61 43128.24 48085.11 2021-12-27 17:45:19.000 361 21257.81 487.59 43128.19 48085.03 2021-12-27 17:45:20.000 361 21257.82 487.54 43128.23 48085.01 2021-12-27 17:45:21.000 361 21257.80 487.51 43128.23 48085.02 2021-12-27 17:45:22.000 361 21257.82 487.51 43128.21 48085.04 2021-12-27 17:45:23.000 361 21257.84 487.50 43128.22 48085.09 2021-12-27 17:45:24.000 361 21257.86 487.51 43128.26 48085.07 2021-12-27 17:45:25.000 361 21257.88 487.47 43128.28 48085.13 2021-12-27 17:45:26.000 361 21257.88 487.45 43128.26 48085.13 2021-12-27 17:45:27.000 361 21257.91 487.42 43128.31 48085.13 2021-12-27 17:45:28.000 361 21257.96 487.42 43128.30 48085.14 2021-12-27 17:45:29.000 361 21257.98 487.47 43128.29 48085.23 2021-12-27 17:45:30.000 361 21257.98 487.53 43128.27 48085.20 2021-12-27 17:45:31.000 361 21258.00 487.57 43128.21 48085.17 2021-12-27 17:45:32.000 361 21258.05 487.58 43128.20 48085.16 2021-12-27 17:45:33.000 361 21258.07 487.55 43128.18 48085.15 2021-12-27 17:45:34.000 361 21258.13 487.49 43128.21 48085.18 2021-12-27 17:45:35.000 361 21258.19 487.39 43128.22 48085.17 2021-12-27 17:45:36.000 361 21258.24 487.33 43128.30 48085.28 2021-12-27 17:45:37.000 361 21258.24 487.27 43128.34 48085.30 2021-12-27 17:45:38.000 361 21258.23 487.24 43128.36 48085.41 2021-12-27 17:45:39.000 361 21258.24 487.25 43128.42 48085.39 2021-12-27 17:45:40.000 361 21258.26 487.24 43128.42 48085.40 2021-12-27 17:45:41.000 361 21258.23 487.23 43128.46 48085.47 2021-12-27 17:45:42.000 361 21258.26 487.23 43128.46 48085.48 2021-12-27 17:45:43.000 361 21258.29 487.24 43128.45 48085.46 2021-12-27 17:45:44.000 361 21258.29 487.23 43128.47 48085.46 2021-12-27 17:45:45.000 361 21258.26 487.22 43128.50 48085.54 2021-12-27 17:45:46.000 361 21258.29 487.20 43128.52 48085.51 2021-12-27 17:45:47.000 361 21258.26 487.21 43128.53 48085.56 2021-12-27 17:45:48.000 361 21258.24 487.23 43128.54 48085.56 2021-12-27 17:45:49.000 361 21258.20 487.29 43128.52 48085.49 2021-12-27 17:45:50.000 361 21258.17 487.35 43128.45 48085.46 2021-12-27 17:45:51.000 361 21258.12 487.37 43128.41 48085.44 2021-12-27 17:45:52.000 361 21258.10 487.42 43128.40 48085.42 2021-12-27 17:45:53.000 361 21258.08 487.45 43128.37 48085.37 2021-12-27 17:45:54.000 361 21258.08 487.46 43128.36 48085.31 2021-12-27 17:45:55.000 361 21258.07 487.46 43128.34 48085.30 2021-12-27 17:45:56.000 361 21258.07 487.46 43128.36 48085.30 2021-12-27 17:45:57.000 361 21258.05 487.44 43128.30 48085.29 2021-12-27 17:45:58.000 361 21258.04 487.42 43128.33 48085.26 2021-12-27 17:45:59.000 361 21258.00 487.40 43128.33 48085.30 2021-12-27 17:46:00.000 361 21257.96 487.41 43128.34 48085.26 2021-12-27 17:46:01.000 361 21257.96 487.42 43128.36 48085.24 2021-12-27 17:46:02.000 361 21257.92 487.39 43128.33 48085.23 2021-12-27 17:46:03.000 361 21257.91 487.39 43128.32 48085.26 2021-12-27 17:46:04.000 361 21257.92 487.37 43128.31 48085.20 2021-12-27 17:46:05.000 361 21257.91 487.36 43128.32 48085.19 2021-12-27 17:46:06.000 361 21257.90 487.34 43128.32 48085.22 2021-12-27 17:46:07.000 361 21257.94 487.34 43128.33 48085.25 2021-12-27 17:46:08.000 361 21257.95 487.38 43128.35 48085.23 2021-12-27 17:46:09.000 361 21258.01 487.37 43128.33 48085.24 2021-12-27 17:46:10.000 361 21258.06 487.30 43128.34 48085.27 2021-12-27 17:46:11.000 361 21258.08 487.25 43128.35 48085.29 2021-12-27 17:46:12.000 361 21258.14 487.24 43128.36 48085.31 2021-12-27 17:46:13.000 361 21258.19 487.22 43128.39 48085.38 2021-12-27 17:46:14.000 361 21258.14 487.25 43128.38 48085.33 2021-12-27 17:46:15.000 361 21258.15 487.24 43128.38 48085.41 2021-12-27 17:46:16.000 361 21258.19 487.24 43128.43 48085.40 2021-12-27 17:46:17.000 361 21258.17 487.22 43128.42 48085.38 2021-12-27 17:46:18.000 361 21258.17 487.25 43128.40 48085.38 2021-12-27 17:46:19.000 361 21258.17 487.23 43128.42 48085.40 2021-12-27 17:46:20.000 361 21258.15 487.23 43128.42 48085.42 2021-12-27 17:46:21.000 361 21258.16 487.23 43128.40 48085.40 2021-12-27 17:46:22.000 361 21258.18 487.19 43128.45 48085.41 2021-12-27 17:46:23.000 361 21258.20 487.19 43128.47 48085.40 2021-12-27 17:46:24.000 361 21258.22 487.18 43128.50 48085.47 2021-12-27 17:46:25.000 361 21258.22 487.16 43128.47 48085.44 2021-12-27 17:46:26.000 361 21258.25 487.14 43128.47 48085.48 2021-12-27 17:46:27.000 361 21258.26 487.13 43128.51 48085.51 2021-12-27 17:46:28.000 361 21258.26 487.14 43128.51 48085.55 2021-12-27 17:46:29.000 361 21258.27 487.10 43128.51 48085.57 2021-12-27 17:46:30.000 361 21258.29 487.08 43128.53 48085.55 2021-12-27 17:46:31.000 361 21258.30 487.05 43128.53 48085.60 2021-12-27 17:46:32.000 361 21258.33 487.04 43128.51 48085.60 2021-12-27 17:46:33.000 361 21258.36 487.04 43128.55 48085.59 2021-12-27 17:46:34.000 361 21258.37 487.01 43128.59 48085.64 2021-12-27 17:46:35.000 361 21258.40 486.95 43128.62 48085.67 2021-12-27 17:46:36.000 361 21258.42 486.95 43128.65 48085.68 2021-12-27 17:46:37.000 361 21258.43 486.96 43128.68 48085.72 2021-12-27 17:46:38.000 361 21258.45 486.94 43128.69 48085.77 2021-12-27 17:46:39.000 361 21258.45 486.92 43128.75 48085.77 2021-12-27 17:46:40.000 361 21258.49 486.89 43128.76 48085.80 2021-12-27 17:46:41.000 361 21258.51 486.93 43128.73 48085.78 2021-12-27 17:46:42.000 361 21258.53 486.95 43128.75 48085.88 2021-12-27 17:46:43.000 361 21258.53 486.93 43128.76 48085.82 2021-12-27 17:46:44.000 361 21258.58 486.91 43128.77 48085.85 2021-12-27 17:46:45.000 361 21258.56 486.89 43128.78 48085.86 2021-12-27 17:46:46.000 361 21258.57 486.88 43128.81 48085.90 2021-12-27 17:46:47.000 361 21258.58 486.87 43128.82 48085.94 2021-12-27 17:46:48.000 361 21258.59 486.85 43128.81 48085.93 2021-12-27 17:46:49.000 361 21258.60 486.84 43128.78 48085.93 2021-12-27 17:46:50.000 361 21258.58 486.87 43128.81 48085.91 2021-12-27 17:46:51.000 361 21258.62 486.84 43128.83 48085.92 2021-12-27 17:46:52.000 361 21258.65 486.80 43128.86 48085.92 2021-12-27 17:46:53.000 361 21258.62 486.76 43128.87 48085.94 2021-12-27 17:46:54.000 361 21258.69 486.70 43128.92 48085.98 2021-12-27 17:46:55.000 361 21258.71 486.68 43128.93 48086.03 2021-12-27 17:46:56.000 361 21258.69 486.68 43128.94 48086.09 2021-12-27 17:46:57.000 361 21258.74 486.67 43128.94 48086.12 2021-12-27 17:46:58.000 361 21258.76 486.66 43128.99 48086.11 2021-12-27 17:46:59.000 361 21258.79 486.64 43129.02 48086.16 2021-12-27 17:47:00.000 361 21258.78 486.62 43129.03 48086.19 2021-12-27 17:47:01.000 361 21258.78 486.55 43129.04 48086.20 2021-12-27 17:47:02.000 361 21258.77 486.52 43129.08 48086.18 2021-12-27 17:47:03.000 361 21258.72 486.57 43129.10 48086.22 2021-12-27 17:47:04.000 361 21258.75 486.58 43129.10 48086.25 2021-12-27 17:47:05.000 361 21258.74 486.57 43129.07 48086.24 2021-12-27 17:47:06.000 361 21258.72 486.53 43129.06 48086.21 2021-12-27 17:47:07.000 361 21258.71 486.51 43129.03 48086.16 2021-12-27 17:47:08.000 361 21258.71 486.50 43129.02 48086.22 2021-12-27 17:47:09.000 361 21258.67 486.51 43129.00 48086.17 2021-12-27 17:47:10.000 361 21258.67 486.49 43128.98 48086.11 2021-12-27 17:47:11.000 361 21258.69 486.47 43128.98 48086.15 2021-12-27 17:47:12.000 361 21258.71 486.49 43128.96 48086.15 2021-12-27 17:47:13.000 361 21258.69 486.52 43128.96 48086.11 2021-12-27 17:47:14.000 361 21258.69 486.53 43128.91 48086.10 2021-12-27 17:47:15.000 361 21258.69 486.55 43128.90 48086.07 2021-12-27 17:47:16.000 361 21258.69 486.56 43128.88 48086.08 2021-12-27 17:47:17.000 361 21258.69 486.59 43128.88 48086.01 2021-12-27 17:47:18.000 361 21258.71 486.61 43128.86 48085.99 2021-12-27 17:47:19.000 361 21258.72 486.61 43128.80 48086.03 2021-12-27 17:47:20.000 361 21258.76 486.59 43128.81 48085.98 2021-12-27 17:47:21.000 361 21258.75 486.57 43128.77 48085.96 2021-12-27 17:47:22.000 361 21258.76 486.56 43128.77 48085.95 2021-12-27 17:47:23.000 361 21258.78 486.52 43128.79 48085.99 2021-12-27 17:47:24.000 361 21258.80 486.48 43128.77 48085.99 2021-12-27 17:47:25.000 361 21258.81 486.48 43128.80 48085.95 2021-12-27 17:47:26.000 361 21258.79 486.47 43128.84 48086.04 2021-12-27 17:47:27.000 361 21258.79 486.47 43128.83 48086.03 2021-12-27 17:47:28.000 361 21258.74 486.47 43128.80 48086.01 2021-12-27 17:47:29.000 361 21258.69 486.52 43128.82 48085.99 2021-12-27 17:47:30.000 361 21258.71 486.56 43128.79 48085.97 2021-12-27 17:47:31.000 361 21258.71 486.59 43128.74 48085.97 2021-12-27 17:47:32.000 361 21258.71 486.61 43128.69 48085.88 2021-12-27 17:47:33.000 361 21258.72 486.58 43128.69 48085.87 2021-12-27 17:47:34.000 361 21258.73 486.55 43128.70 48085.86 2021-12-27 17:47:35.000 361 21258.76 486.56 43128.70 48085.95 2021-12-27 17:47:36.000 361 21258.74 486.58 43128.71 48085.92 2021-12-27 17:47:37.000 361 21258.79 486.55 43128.72 48085.92 2021-12-27 17:47:38.000 361 21258.86 486.50 43128.73 48085.92 2021-12-27 17:47:39.000 361 21258.90 486.41 43128.74 48085.92 2021-12-27 17:47:40.000 361 21258.97 486.31 43128.78 48086.02 2021-12-27 17:47:41.000 361 21259.01 486.22 43128.84 48086.08 2021-12-27 17:47:42.000 361 21259.08 486.19 43128.90 48086.14 2021-12-27 17:47:43.000 361 21259.10 486.18 43128.93 48086.24 2021-12-27 17:47:44.000 361 21259.13 486.16 43128.98 48086.29 2021-12-27 17:47:45.000 361 21259.16 486.14 43128.99 48086.32 2021-12-27 17:47:46.000 361 21259.17 486.11 43129.05 48086.35 2021-12-27 17:47:47.000 361 21259.18 486.10 43129.05 48086.40 2021-12-27 17:47:48.000 361 21259.20 486.08 43129.09 48086.41 2021-12-27 17:47:49.000 361 21259.22 486.05 43129.11 48086.45 2021-12-27 17:47:50.000 361 21259.23 486.04 43129.15 48086.44 2021-12-27 17:47:51.000 361 21259.21 486.05 43129.15 48086.45 2021-12-27 17:47:52.000 361 21259.16 486.10 43129.12 48086.46 2021-12-27 17:47:53.000 361 21259.09 486.18 43129.12 48086.44 2021-12-27 17:47:54.000 361 21259.02 486.27 43129.07 48086.39 2021-12-27 17:47:55.000 361 21259.00 486.32 43129.01 48086.32 2021-12-27 17:47:56.000 361 21258.97 486.31 43128.98 48086.26 2021-12-27 17:47:57.000 361 21258.95 486.33 43128.92 48086.26 2021-12-27 17:47:58.000 361 21258.90 486.31 43128.91 48086.18 2021-12-27 17:47:59.000 361 21258.89 486.29 43128.88 48086.12 2021-12-27 17:48:00.000 361 21258.86 486.30 43128.84 48086.08 2021-12-27 17:48:01.000 361 21258.85 486.31 43128.83 48086.09 2021-12-27 17:48:02.000 361 21258.85 486.30 43128.79 48086.07 2021-12-27 17:48:03.000 361 21258.80 486.30 43128.76 48086.00 2021-12-27 17:48:04.000 361 21258.76 486.28 43128.80 48085.99 2021-12-27 17:48:05.000 361 21258.76 486.27 43128.79 48085.99 2021-12-27 17:48:06.000 361 21258.76 486.27 43128.75 48086.00 2021-12-27 17:48:07.000 361 21258.78 486.24 43128.78 48085.99 2021-12-27 17:48:08.000 361 21258.74 486.18 43128.78 48085.95 2021-12-27 17:48:09.000 361 21258.69 486.17 43128.80 48085.99 2021-12-27 17:48:10.000 361 21258.68 486.20 43128.82 48085.98 2021-12-27 17:48:11.000 361 21258.67 486.23 43128.81 48085.96 2021-12-27 17:48:12.000 361 21258.63 486.23 43128.81 48085.90 2021-12-27 17:48:13.000 361 21258.60 486.26 43128.74 48085.90 2021-12-27 17:48:14.000 361 21258.57 486.29 43128.70 48085.90 2021-12-27 17:48:15.000 361 21258.57 486.30 43128.71 48085.85 2021-12-27 17:48:16.000 361 21258.60 486.34 43128.71 48085.81 2021-12-27 17:48:17.000 361 21258.60 486.31 43128.64 48085.76 2021-12-27 17:48:18.000 361 21258.62 486.28 43128.69 48085.77 2021-12-27 17:48:19.000 361 21258.59 486.26 43128.70 48085.80 2021-12-27 17:48:20.000 361 21258.58 486.29 43128.67 48085.77 2021-12-27 17:48:21.000 361 21258.58 486.29 43128.70 48085.76 2021-12-27 17:48:22.000 361 21258.60 486.31 43128.68 48085.82 2021-12-27 17:48:23.000 361 21258.61 486.29 43128.68 48085.82 2021-12-27 17:48:24.000 361 21258.58 486.25 43128.71 48085.83 2021-12-27 17:48:25.000 361 21258.59 486.25 43128.74 48085.77 2021-12-27 17:48:26.000 361 21258.60 486.23 43128.75 48085.81 2021-12-27 17:48:27.000 361 21258.60 486.17 43128.79 48085.89 2021-12-27 17:48:28.000 361 21258.60 486.17 43128.82 48085.91 2021-12-27 17:48:29.000 361 21258.60 486.13 43128.88 48085.88 2021-12-27 17:48:30.000 361 21258.62 486.12 43128.87 48085.97 2021-12-27 17:48:31.000 361 21258.64 486.14 43128.88 48085.99 2021-12-27 17:48:32.000 361 21258.65 486.15 43128.93 48086.00 2021-12-27 17:48:33.000 361 21258.65 486.14 43128.93 48086.03 2021-12-27 17:48:34.000 361 21258.68 486.14 43128.97 48086.08 2021-12-27 17:48:35.000 361 21258.70 486.11 43129.01 48086.06 2021-12-27 17:48:36.000 361 21258.69 486.11 43129.04 48086.15 2021-12-27 17:48:37.000 361 21258.65 486.13 43129.02 48086.14 2021-12-27 17:48:38.000 361 21258.69 486.10 43129.01 48086.12 2021-12-27 17:48:39.000 361 21258.67 486.08 43129.05 48086.13 2021-12-27 17:48:40.000 361 21258.65 486.06 43129.07 48086.16 2021-12-27 17:48:41.000 361 21258.60 486.05 43129.07 48086.18 2021-12-27 17:48:42.000 361 21258.63 486.05 43129.06 48086.19 2021-12-27 17:48:43.000 361 21258.64 486.05 43129.07 48086.15 2021-12-27 17:48:44.000 361 21258.60 486.06 43129.07 48086.15 2021-12-27 17:48:45.000 361 21258.57 486.06 43129.07 48086.12 2021-12-27 17:48:46.000 361 21258.56 486.07 43129.07 48086.15 2021-12-27 17:48:47.000 361 21258.52 486.09 43129.08 48086.10 2021-12-27 17:48:48.000 361 21258.50 486.07 43129.09 48086.10 2021-12-27 17:48:49.000 361 21258.47 486.10 43129.03 48086.10 2021-12-27 17:48:50.000 361 21258.44 486.15 43128.97 48086.06 2021-12-27 17:48:51.000 361 21258.46 486.18 43128.95 48086.02 2021-12-27 17:48:52.000 361 21258.45 486.17 43128.92 48085.93 2021-12-27 17:48:53.000 361 21258.42 486.17 43128.90 48085.96 2021-12-27 17:48:54.000 361 21258.41 486.17 43128.92 48085.93 2021-12-27 17:48:55.000 361 21258.45 486.20 43128.90 48085.93 2021-12-27 17:48:56.000 361 21258.45 486.21 43128.90 48085.90 2021-12-27 17:48:57.000 361 21258.45 486.21 43128.86 48085.90 2021-12-27 17:48:58.000 361 21258.45 486.24 43128.84 48085.90 2021-12-27 17:48:59.000 361 21258.41 486.25 43128.83 48085.90 2021-12-27 17:49:00.000 361 21258.39 486.27 43128.81 48085.84 2021-12-27 17:49:01.000 361 21258.40 486.30 43128.81 48085.87 2021-12-27 17:49:02.000 361 21258.41 486.31 43128.80 48085.86 2021-12-27 17:49:03.000 361 21258.42 486.30 43128.78 48085.87 2021-12-27 17:49:04.000 361 21258.44 486.31 43128.83 48085.85 2021-12-27 17:49:05.000 361 21258.43 486.30 43128.84 48085.88 2021-12-27 17:49:06.000 361 21258.48 486.26 43128.83 48085.86 2021-12-27 17:49:07.000 361 21258.51 486.23 43128.83 48085.87 2021-12-27 17:49:08.000 361 21258.50 486.21 43128.87 48085.89 2021-12-27 17:49:09.000 361 21258.50 486.23 43128.89 48085.94 2021-12-27 17:49:10.000 361 21258.54 486.24 43128.91 48085.96 2021-12-27 17:49:11.000 361 21258.56 486.23 43128.90 48086.01 2021-12-27 17:49:12.000 361 21258.52 486.24 43128.91 48086.00 2021-12-27 17:49:13.000 361 21258.51 486.27 43128.90 48085.97 2021-12-27 17:49:14.000 361 21258.55 486.28 43128.92 48086.04 2021-12-27 17:49:15.000 361 21258.55 486.29 43128.91 48086.00 2021-12-27 17:49:16.000 361 21258.54 486.27 43128.87 48085.96 2021-12-27 17:49:17.000 361 21258.54 486.26 43128.88 48085.99 2021-12-27 17:49:18.000 361 21258.56 486.26 43128.89 48085.98 2021-12-27 17:49:19.000 361 21258.54 486.27 43128.90 48086.00 2021-12-27 17:49:20.000 361 21258.54 486.27 43128.85 48086.00 2021-12-27 17:49:21.000 361 21258.54 486.27 43128.85 48085.94 2021-12-27 17:49:22.000 361 21258.49 486.22 43128.85 48085.93 2021-12-27 17:49:23.000 361 21258.46 486.19 43128.83 48085.94 2021-12-27 17:49:24.000 361 21258.44 486.13 43128.83 48085.92 2021-12-27 17:49:25.000 361 21258.44 486.07 43128.84 48085.88 2021-12-27 17:49:26.000 361 21258.43 486.03 43128.83 48085.87 2021-12-27 17:49:27.000 361 21258.45 485.98 43128.82 48085.91 2021-12-27 17:49:28.000 361 21258.44 485.94 43128.81 48085.85 2021-12-27 17:49:29.000 361 21258.41 485.91 43128.79 48085.82 2021-12-27 17:49:30.000 361 21258.39 485.88 43128.74 48085.81 2021-12-27 17:49:31.000 361 21258.39 485.87 43128.80 48085.79 2021-12-27 17:49:32.000 361 21258.37 485.88 43128.75 48085.82 2021-12-27 17:49:33.000 361 21258.39 485.89 43128.72 48085.83 2021-12-27 17:49:34.000 361 21258.41 485.91 43128.73 48085.75 2021-12-27 17:49:35.000 361 21258.44 485.92 43128.70 48085.80 2021-12-27 17:49:36.000 361 21258.43 485.92 43128.72 48085.80 2021-12-27 17:49:37.000 361 21258.45 485.92 43128.72 48085.80 2021-12-27 17:49:38.000 361 21258.44 485.93 43128.72 48085.76 2021-12-27 17:49:39.000 361 21258.40 485.98 43128.71 48085.77 2021-12-27 17:49:40.000 361 21258.37 486.02 43128.69 48085.81 2021-12-27 17:49:41.000 361 21258.36 486.05 43128.67 48085.69 2021-12-27 17:49:42.000 361 21258.34 486.07 43128.64 48085.65 2021-12-27 17:49:43.000 361 21258.36 486.07 43128.61 48085.65 2021-12-27 17:49:44.000 361 21258.33 486.06 43128.62 48085.66 2021-12-27 17:49:45.000 361 21258.29 486.07 43128.59 48085.61 2021-12-27 17:49:46.000 361 21258.32 486.08 43128.59 48085.54 2021-12-27 17:49:47.000 361 21258.29 486.11 43128.55 48085.56 2021-12-27 17:49:48.000 361 21258.33 486.14 43128.54 48085.59 2021-12-27 17:49:49.000 361 21258.36 486.11 43128.54 48085.60 2021-12-27 17:49:50.000 361 21258.33 486.08 43128.60 48085.61 2021-12-27 17:49:51.000 361 21258.35 486.07 43128.60 48085.58 2021-12-27 17:49:52.000 361 21258.31 486.05 43128.60 48085.57 2021-12-27 17:49:53.000 361 21258.28 486.05 43128.58 48085.61 2021-12-27 17:49:54.000 361 21258.24 486.02 43128.58 48085.60 2021-12-27 17:49:55.000 361 21258.19 485.99 43128.56 48085.57 2021-12-27 17:49:56.000 361 21258.15 485.99 43128.61 48085.51 2021-12-27 17:49:57.000 361 21258.12 486.07 43128.57 48085.50 2021-12-27 17:49:58.000 361 21258.12 486.09 43128.51 48085.49 2021-12-27 17:49:59.000 361 21258.12 486.08 43128.50 48085.49 2021-12-27 17:50:00.000 361 21258.14 486.04 43128.49 48085.44 2021-12-27 17:50:01.000 361 21258.14 485.99 43128.47 48085.43 2021-12-27 17:50:02.000 361 21258.14 485.95 43128.49 48085.40 2021-12-27 17:50:03.000 361 21258.16 485.88 43128.54 48085.48 2021-12-27 17:50:04.000 361 21258.21 485.86 43128.58 48085.56 2021-12-27 17:50:05.000 361 21258.24 485.83 43128.62 48085.51 2021-12-27 17:50:06.000 361 21258.25 485.83 43128.65 48085.61 2021-12-27 17:50:07.000 361 21258.24 485.83 43128.65 48085.62 2021-12-27 17:50:08.000 361 21258.22 485.86 43128.65 48085.62 2021-12-27 17:50:09.000 361 21258.25 485.88 43128.63 48085.58 2021-12-27 17:50:10.000 361 21258.27 485.85 43128.62 48085.61 2021-12-27 17:50:11.000 361 21258.25 485.83 43128.68 48085.63 2021-12-27 17:50:12.000 361 21258.29 485.79 43128.66 48085.58 2021-12-27 17:50:13.000 361 21258.27 485.78 43128.65 48085.60 2021-12-27 17:50:14.000 361 21258.23 485.78 43128.66 48085.65 2021-12-27 17:50:15.000 361 21258.26 485.77 43128.67 48085.65 2021-12-27 17:50:16.000 361 21258.29 485.77 43128.63 48085.62 2021-12-27 17:50:17.000 361 21258.30 485.80 43128.58 48085.61 2021-12-27 17:50:18.000 361 21258.26 485.80 43128.56 48085.62 2021-12-27 17:50:19.000 361 21258.23 485.81 43128.57 48085.59 2021-12-27 17:50:20.000 361 21258.20 485.77 43128.55 48085.51 2021-12-27 17:50:21.000 361 21258.17 485.72 43128.55 48085.50 2021-12-27 17:50:22.000 361 21258.14 485.70 43128.59 48085.55 2021-12-27 17:50:23.000 361 21258.11 485.68 43128.65 48085.55 2021-12-27 17:50:24.000 361 21258.10 485.70 43128.64 48085.52 2021-12-27 17:50:25.000 361 21258.10 485.68 43128.66 48085.53 2021-12-27 17:50:26.000 361 21258.11 485.67 43128.69 48085.53 2021-12-27 17:50:27.000 361 21258.13 485.67 43128.71 48085.58 2021-12-27 17:50:28.000 361 21258.17 485.70 43128.69 48085.57 2021-12-27 17:50:29.000 361 21258.18 485.72 43128.68 48085.61 2021-12-27 17:50:30.000 361 21258.15 485.73 43128.68 48085.60 2021-12-27 17:50:31.000 361 21258.14 485.76 43128.65 48085.56 2021-12-27 17:50:32.000 361 21258.16 485.77 43128.68 48085.60 2021-12-27 17:50:33.000 361 21258.17 485.79 43128.66 48085.61 2021-12-27 17:50:34.000 361 21258.17 485.81 43128.65 48085.56 2021-12-27 17:50:35.000 361 21258.22 485.84 43128.61 48085.56 2021-12-27 17:50:36.000 361 21258.24 485.82 43128.59 48085.60 2021-12-27 17:50:37.000 361 21258.23 485.80 43128.60 48085.59 2021-12-27 17:50:38.000 361 21258.23 485.77 43128.61 48085.55 2021-12-27 17:50:39.000 361 21258.23 485.72 43128.62 48085.62 2021-12-27 17:50:40.000 361 21258.22 485.69 43128.63 48085.61 2021-12-27 17:50:41.000 361 21258.24 485.64 43128.64 48085.60 2021-12-27 17:50:42.000 361 21258.22 485.64 43128.65 48085.57 2021-12-27 17:50:43.000 361 21258.20 485.62 43128.69 48085.61 2021-12-27 17:50:44.000 361 21258.20 485.61 43128.71 48085.60 2021-12-27 17:50:45.000 361 21258.18 485.60 43128.68 48085.58 2021-12-27 17:50:46.000 361 21258.16 485.56 43128.69 48085.58 2021-12-27 17:50:47.000 361 21258.18 485.56 43128.65 48085.60 2021-12-27 17:50:48.000 361 21258.20 485.58 43128.65 48085.60 2021-12-27 17:50:49.000 361 21258.18 485.60 43128.61 48085.59 2021-12-27 17:50:50.000 361 21258.20 485.61 43128.58 48085.55 2021-12-27 17:50:51.000 361 21258.17 485.67 43128.54 48085.56 2021-12-27 17:50:52.000 361 21258.16 485.71 43128.50 48085.50 2021-12-27 17:50:53.000 361 21258.18 485.75 43128.47 48085.46 2021-12-27 17:50:54.000 361 21258.20 485.75 43128.46 48085.42 2021-12-27 17:50:55.000 361 21258.20 485.74 43128.46 48085.45 2021-12-27 17:50:56.000 361 21258.20 485.71 43128.46 48085.42 2021-12-27 17:50:57.000 361 21258.21 485.72 43128.46 48085.40 2021-12-27 17:50:58.000 361 21258.21 485.74 43128.46 48085.38 2021-12-27 17:50:59.000 361 21258.25 485.74 43128.46 48085.45 2021-12-27 17:51:00.000 361 21258.31 485.72 43128.44 48085.43 2021-12-27 17:51:01.000 361 21258.32 485.74 43128.43 48085.42 2021-12-27 17:51:02.000 361 21258.33 485.72 43128.42 48085.49 2021-12-27 17:51:03.000 361 21258.36 485.70 43128.44 48085.51 2021-12-27 17:51:04.000 361 21258.41 485.68 43128.43 48085.50 2021-12-27 17:51:05.000 361 21258.40 485.70 43128.47 48085.50 2021-12-27 17:51:06.000 361 21258.43 485.71 43128.45 48085.52 2021-12-27 17:51:07.000 361 21258.45 485.69 43128.47 48085.58 2021-12-27 17:51:08.000 361 21258.46 485.69 43128.47 48085.57 2021-12-27 17:51:09.000 361 21258.45 485.66 43128.52 48085.58 2021-12-27 17:51:10.000 361 21258.45 485.65 43128.51 48085.60 2021-12-27 17:51:11.000 361 21258.45 485.65 43128.55 48085.63 2021-12-27 17:51:12.000 361 21258.49 485.66 43128.59 48085.67 2021-12-27 17:51:13.000 361 21258.52 485.65 43128.57 48085.62 2021-12-27 17:51:14.000 361 21258.50 485.67 43128.59 48085.66 2021-12-27 17:51:15.000 361 21258.44 485.71 43128.58 48085.69 2021-12-27 17:51:16.000 361 21258.45 485.73 43128.56 48085.64 2021-12-27 17:51:17.000 361 21258.42 485.73 43128.51 48085.62 2021-12-27 17:51:18.000 361 21258.41 485.74 43128.52 48085.58 2021-12-27 17:51:19.000 361 21258.41 485.75 43128.52 48085.54 2021-12-27 17:51:20.000 361 21258.39 485.74 43128.51 48085.59 2021-12-27 17:51:21.000 361 21258.40 485.73 43128.50 48085.54 2021-12-27 17:51:22.000 361 21258.43 485.75 43128.49 48085.59 2021-12-27 17:51:23.000 361 21258.43 485.72 43128.54 48085.56 2021-12-27 17:51:24.000 361 21258.38 485.68 43128.53 48085.57 2021-12-27 17:51:25.000 361 21258.34 485.67 43128.58 48085.56 2021-12-27 17:51:26.000 361 21258.35 485.67 43128.59 48085.60 2021-12-27 17:51:27.000 361 21258.35 485.63 43128.58 48085.58 2021-12-27 17:51:28.000 361 21258.33 485.59 43128.62 48085.60 2021-12-27 17:51:29.000 361 21258.35 485.60 43128.63 48085.61 2021-12-27 17:51:30.000 361 21258.34 485.66 43128.63 48085.59 2021-12-27 17:51:31.000 361 21258.33 485.65 43128.65 48085.62 2021-12-27 17:51:32.000 361 21258.32 485.62 43128.68 48085.59 2021-12-27 17:51:33.000 361 21258.30 485.61 43128.67 48085.64 2021-12-27 17:51:34.000 361 21258.33 485.60 43128.66 48085.65 2021-12-27 17:51:35.000 361 21258.34 485.63 43128.65 48085.66 2021-12-27 17:51:36.000 361 21258.37 485.65 43128.63 48085.65 2021-12-27 17:51:37.000 361 21258.37 485.68 43128.61 48085.62 2021-12-27 17:51:38.000 361 21258.37 485.70 43128.61 48085.65 2021-12-27 17:51:39.000 361 21258.39 485.68 43128.58 48085.65 2021-12-27 17:51:40.000 361 21258.40 485.72 43128.55 48085.65 2021-12-27 17:51:41.000 361 21258.38 485.77 43128.57 48085.60 2021-12-27 17:51:42.000 361 21258.35 485.81 43128.55 48085.57 2021-12-27 17:51:43.000 361 21258.38 485.88 43128.51 48085.55 2021-12-27 17:51:44.000 361 21258.40 485.90 43128.45 48085.53 2021-12-27 17:51:45.000 361 21258.42 485.93 43128.40 48085.52 2021-12-27 17:51:46.000 361 21258.41 485.95 43128.38 48085.53 2021-12-27 17:51:47.000 361 21258.39 485.96 43128.40 48085.43 2021-12-27 17:51:48.000 361 21258.40 485.99 43128.34 48085.43 2021-12-27 17:51:49.000 361 21258.41 485.99 43128.34 48085.43 2021-12-27 17:51:50.000 361 21258.40 486.01 43128.32 48085.39 2021-12-27 17:51:51.000 361 21258.38 486.03 43128.27 48085.38 2021-12-27 17:51:52.000 361 21258.38 486.07 43128.25 48085.35 2021-12-27 17:51:53.000 361 21258.35 486.11 43128.23 48085.34 2021-12-27 17:51:54.000 361 21258.32 486.13 43128.22 48085.33 2021-12-27 17:51:55.000 361 21258.30 486.13 43128.21 48085.27 2021-12-27 17:51:56.000 361 21258.27 486.14 43128.20 48085.24 2021-12-27 17:51:57.000 361 21258.26 486.13 43128.19 48085.26 2021-12-27 17:51:58.000 361 21258.25 486.18 43128.14 48085.20 2021-12-27 17:51:59.000 361 21258.20 486.21 43128.13 48085.14 2021-12-27 17:52:00.000 361 21258.18 486.24 43128.10 48085.12 2021-12-27 17:52:01.000 361 21258.20 486.27 43128.10 48085.13 2021-12-27 17:52:02.000 361 21258.21 486.29 43128.00 48085.09 2021-12-27 17:52:03.000 361 21258.20 486.30 43127.98 48085.01 2021-12-27 17:52:04.000 361 21258.24 486.30 43127.96 48085.03 2021-12-27 17:52:05.000 361 21258.25 486.30 43127.92 48085.00 2021-12-27 17:52:06.000 361 21258.25 486.29 43127.88 48084.97 2021-12-27 17:52:07.000 361 21258.23 486.28 43127.91 48084.95 2021-12-27 17:52:08.000 361 21258.25 486.23 43127.91 48084.98 2021-12-27 17:52:09.000 361 21258.22 486.20 43127.93 48084.99 2021-12-27 17:52:10.000 361 21258.24 486.15 43127.96 48084.98 2021-12-27 17:52:11.000 361 21258.27 486.14 43127.99 48084.96 2021-12-27 17:52:12.000 361 21258.28 486.11 43127.98 48085.03 2021-12-27 17:52:13.000 361 21258.32 486.10 43127.99 48085.02 2021-12-27 17:52:14.000 361 21258.31 486.08 43127.98 48085.04 2021-12-27 17:52:15.000 361 21258.33 486.08 43127.99 48085.04 2021-12-27 17:52:16.000 361 21258.36 486.11 43128.02 48085.09 2021-12-27 17:52:17.000 361 21258.39 486.08 43128.04 48085.08 2021-12-27 17:52:18.000 361 21258.38 486.05 43128.04 48085.08 2021-12-27 17:52:19.000 361 21258.37 486.01 43128.05 48085.09 2021-12-27 17:52:20.000 361 21258.36 485.98 43128.07 48085.15 2021-12-27 17:52:21.000 361 21258.37 485.97 43128.09 48085.16 2021-12-27 17:52:22.000 361 21258.39 485.95 43128.10 48085.14 2021-12-27 17:52:23.000 361 21258.40 485.94 43128.09 48085.22 2021-12-27 17:52:24.000 361 21258.42 485.92 43128.12 48085.20 2021-12-27 17:52:25.000 361 21258.38 485.89 43128.17 48085.21 2021-12-27 17:52:26.000 361 21258.38 485.83 43128.15 48085.23 2021-12-27 17:52:27.000 361 21258.41 485.82 43128.20 48085.26 2021-12-27 17:52:28.000 361 21258.37 485.81 43128.22 48085.28 2021-12-27 17:52:29.000 361 21258.34 485.79 43128.25 48085.27 2021-12-27 17:52:30.000 361 21258.34 485.77 43128.28 48085.31 2021-12-27 17:52:31.000 361 21258.30 485.77 43128.28 48085.25 2021-12-27 17:52:32.000 361 21258.27 485.79 43128.25 48085.26 2021-12-27 17:52:33.000 361 21258.28 485.81 43128.21 48085.25 2021-12-27 17:52:34.000 361 21258.26 485.81 43128.18 48085.20 2021-12-27 17:52:35.000 361 21258.26 485.82 43128.16 48085.16 2021-12-27 17:52:36.000 361 21258.24 485.83 43128.13 48085.14 2021-12-27 17:52:37.000 361 21258.21 485.80 43128.11 48085.16 2021-12-27 17:52:38.000 361 21258.20 485.78 43128.11 48085.13 2021-12-27 17:52:39.000 361 21258.20 485.74 43128.14 48085.09 2021-12-27 17:52:40.000 361 21258.18 485.72 43128.13 48085.06 2021-12-27 17:52:41.000 361 21258.17 485.73 43128.14 48085.11 2021-12-27 17:52:42.000 361 21258.16 485.74 43128.15 48085.07 2021-12-27 17:52:43.000 361 21258.11 485.72 43128.17 48085.10 2021-12-27 17:52:44.000 361 21258.10 485.73 43128.18 48085.09 2021-12-27 17:52:45.000 361 21258.04 485.71 43128.20 48085.12 2021-12-27 17:52:46.000 361 21258.03 485.68 43128.16 48085.11 2021-12-27 17:52:47.000 361 21258.01 485.68 43128.19 48085.08 2021-12-27 17:52:48.000 361 21258.05 485.71 43128.24 48085.09 2021-12-27 17:52:49.000 361 21258.02 485.67 43128.30 48085.17 2021-12-27 17:52:50.000 361 21257.94 485.67 43128.27 48085.16 2021-12-27 17:52:51.000 361 21257.94 485.65 43128.27 48085.08 2021-12-27 17:52:52.000 361 21257.93 485.66 43128.28 48085.12 2021-12-27 17:52:53.000 361 21257.93 485.70 43128.25 48085.12 2021-12-27 17:52:54.000 361 21257.92 485.73 43128.20 48085.07 2021-12-27 17:52:55.000 361 21257.93 485.70 43128.22 48085.09 2021-12-27 17:52:56.000 361 21257.92 485.71 43128.22 48085.09 2021-12-27 17:52:57.000 361 21257.92 485.71 43128.24 48085.06 2021-12-27 17:52:58.000 361 21257.90 485.70 43128.21 48085.03 2021-12-27 17:52:59.000 361 21257.86 485.64 43128.22 48085.07 2021-12-27 17:53:00.000 361 21257.86 485.63 43128.24 48085.06 2021-12-27 17:53:01.000 361 21257.88 485.63 43128.26 48085.03 2021-12-27 17:53:02.000 361 21257.89 485.61 43128.28 48085.06 2021-12-27 17:53:03.000 361 21257.87 485.61 43128.29 48085.12 2021-12-27 17:53:04.000 361 21257.87 485.60 43128.31 48085.12 2021-12-27 17:53:05.000 361 21257.86 485.63 43128.32 48085.13 2021-12-27 17:53:06.000 361 21257.85 485.67 43128.36 48085.11 2021-12-27 17:53:07.000 361 21257.87 485.68 43128.34 48085.20 2021-12-27 17:53:08.000 361 21257.88 485.64 43128.31 48085.13 2021-12-27 17:53:09.000 361 21257.86 485.63 43128.30 48085.15 2021-12-27 17:53:10.000 361 21257.87 485.62 43128.35 48085.17 2021-12-27 17:53:11.000 361 21257.85 485.64 43128.34 48085.17 2021-12-27 17:53:12.000 361 21257.85 485.62 43128.34 48085.19 2021-12-27 17:53:13.000 361 21257.84 485.59 43128.33 48085.16 2021-12-27 17:53:14.000 361 21257.84 485.61 43128.38 48085.17 2021-12-27 17:53:15.000 361 21257.85 485.60 43128.39 48085.20 2021-12-27 17:53:16.000 361 21257.81 485.70 43128.37 48085.17 2021-12-27 17:53:17.000 361 21257.85 485.75 43128.34 48085.15 2021-12-27 17:53:18.000 361 21257.90 485.74 43128.27 48085.16 2021-12-27 17:53:19.000 361 21257.93 485.68 43128.30 48085.16 2021-12-27 17:53:20.000 361 21257.94 485.65 43128.32 48085.11 2021-12-27 17:53:21.000 361 21257.91 485.61 43128.37 48085.17 2021-12-27 17:53:22.000 361 21257.92 485.63 43128.34 48085.20 2021-12-27 17:53:23.000 361 21257.94 485.69 43128.35 48085.17 2021-12-27 17:53:24.000 361 21257.90 485.74 43128.31 48085.17 2021-12-27 17:53:25.000 361 21257.89 485.75 43128.30 48085.19 2021-12-27 17:53:26.000 361 21257.92 485.76 43128.26 48085.08 2021-12-27 17:53:27.000 361 21257.92 485.74 43128.22 48085.07 2021-12-27 17:53:28.000 361 21257.93 485.74 43128.19 48085.08 2021-12-27 17:53:29.000 361 21257.91 485.75 43128.19 48085.06 2021-12-27 17:53:30.000 361 21257.86 485.77 43128.16 48085.05 2021-12-27 17:53:31.000 361 21257.83 485.81 43128.15 48084.99 2021-12-27 17:53:32.000 361 21257.83 485.83 43128.12 48084.97 2021-12-27 17:53:33.000 361 21257.83 485.86 43128.10 48084.96 2021-12-27 17:53:34.000 361 21257.83 485.90 43128.09 48084.94 2021-12-27 17:53:35.000 361 21257.83 485.94 43128.09 48084.91 2021-12-27 17:53:36.000 361 21257.82 485.96 43128.08 48084.91 2021-12-27 17:53:37.000 361 21257.84 485.94 43128.09 48084.94 2021-12-27 17:53:38.000 361 21257.86 485.93 43128.07 48084.95 2021-12-27 17:53:39.000 361 21257.87 485.90 43128.10 48084.97 2021-12-27 17:53:40.000 361 21257.89 485.86 43128.13 48084.96 2021-12-27 17:53:41.000 361 21257.87 485.84 43128.17 48085.01 2021-12-27 17:53:42.000 361 21257.85 485.80 43128.21 48085.01 2021-12-27 17:53:43.000 361 21257.81 485.80 43128.20 48085.00 2021-12-27 17:53:44.000 361 21257.79 485.78 43128.16 48085.04 2021-12-27 17:53:45.000 361 21257.80 485.74 43128.16 48085.02 2021-12-27 17:53:46.000 361 21257.82 485.68 43128.14 48085.00 2021-12-27 17:53:47.000 361 21257.83 485.61 43128.17 48084.95 2021-12-27 17:53:48.000 361 21257.84 485.59 43128.19 48084.98 2021-12-27 17:53:49.000 361 21257.85 485.54 43128.21 48085.00 2021-12-27 17:53:50.000 361 21257.85 485.50 43128.21 48084.97 2021-12-27 17:53:51.000 361 21257.85 485.46 43128.24 48085.01 2021-12-27 17:53:52.000 361 21257.83 485.44 43128.24 48085.05 2021-12-27 17:53:53.000 361 21257.85 485.42 43128.25 48085.04 2021-12-27 17:53:54.000 361 21257.85 485.37 43128.29 48085.00 2021-12-27 17:53:55.000 361 21257.86 485.31 43128.31 48085.08 2021-12-27 17:53:56.000 361 21257.87 485.29 43128.31 48085.08 2021-12-27 17:53:57.000 361 21257.87 485.27 43128.33 48085.09 2021-12-27 17:53:58.000 361 21257.85 485.26 43128.34 48085.14 2021-12-27 17:53:59.000 361 21257.86 485.19 43128.36 48085.18 2021-12-27 17:54:00.000 361 21257.84 485.17 43128.42 48085.19 2021-12-27 17:54:01.000 361 21257.83 485.15 43128.45 48085.18 2021-12-27 17:54:02.000 361 21257.85 485.09 43128.48 48085.22 2021-12-27 17:54:03.000 361 21257.88 485.10 43128.49 48085.24 2021-12-27 17:54:04.000 361 21257.91 485.15 43128.51 48085.25 2021-12-27 17:54:05.000 361 21257.91 485.10 43128.53 48085.32 2021-12-27 17:54:06.000 361 21257.89 485.09 43128.56 48085.37 2021-12-27 17:54:07.000 361 21257.88 485.05 43128.59 48085.38 2021-12-27 17:54:08.000 361 21257.86 485.03 43128.60 48085.34 2021-12-27 17:54:09.000 361 21257.86 485.02 43128.60 48085.40 2021-12-27 17:54:10.000 361 21257.89 485.01 43128.62 48085.37 2021-12-27 17:54:11.000 361 21257.92 484.95 43128.64 48085.36 2021-12-27 17:54:12.000 361 21257.97 484.93 43128.67 48085.41 2021-12-27 17:54:13.000 361 21257.99 484.93 43128.68 48085.49 2021-12-27 17:54:14.000 361 21258.01 484.92 43128.72 48085.53 2021-12-27 17:54:15.000 361 21258.05 484.93 43128.79 48085.59 2021-12-27 17:54:16.000 361 21258.08 485.00 43128.78 48085.58 2021-12-27 17:54:17.000 361 21258.03 485.11 43128.76 48085.60 2021-12-27 17:54:18.000 361 21258.03 485.23 43128.75 48085.60 2021-12-27 17:54:19.000 361 21257.99 485.29 43128.75 48085.60 2021-12-27 17:54:20.000 361 21257.97 485.29 43128.68 48085.58 2021-12-27 17:54:21.000 361 21257.98 485.34 43128.66 48085.50 2021-12-27 17:54:22.000 361 21258.03 485.33 43128.65 48085.56 2021-12-27 17:54:23.000 361 21258.06 485.33 43128.64 48085.50 2021-12-27 17:54:24.000 361 21258.08 485.36 43128.64 48085.46 2021-12-27 17:54:25.000 361 21258.06 485.32 43128.65 48085.49 2021-12-27 17:54:26.000 361 21258.07 485.33 43128.66 48085.51 2021-12-27 17:54:27.000 361 21258.10 485.34 43128.67 48085.53 2021-12-27 17:54:28.000 361 21258.06 485.29 43128.67 48085.50 2021-12-27 17:54:29.000 361 21258.02 485.20 43128.65 48085.50 2021-12-27 17:54:30.000 361 21258.00 485.14 43128.64 48085.49 2021-12-27 17:54:31.000 361 21258.00 485.05 43128.64 48085.46 2021-12-27 17:54:32.000 361 21257.96 484.99 43128.65 48085.44 2021-12-27 17:54:33.000 361 21257.92 484.98 43128.62 48085.45 2021-12-27 17:54:34.000 361 21257.90 484.95 43128.65 48085.47 2021-12-27 17:54:35.000 361 21257.89 484.92 43128.65 48085.44 2021-12-27 17:54:36.000 361 21257.90 484.91 43128.63 48085.45 2021-12-27 17:54:37.000 361 21257.90 484.87 43128.69 48085.49 2021-12-27 17:54:38.000 361 21257.90 484.81 43128.73 48085.50 2021-12-27 17:54:39.000 361 21257.95 484.77 43128.76 48085.52 2021-12-27 17:54:40.000 361 21257.96 484.79 43128.81 48085.53 2021-12-27 17:54:41.000 361 21257.98 484.72 43128.85 48085.57 2021-12-27 17:54:42.000 361 21257.99 484.66 43128.86 48085.66 2021-12-27 17:54:43.000 361 21258.01 484.58 43128.90 48085.66 2021-12-27 17:54:44.000 361 21258.00 484.57 43128.93 48085.64 2021-12-27 17:54:45.000 361 21257.97 484.57 43128.96 48085.71 2021-12-27 17:54:46.000 361 21258.00 484.50 43128.96 48085.76 2021-12-27 17:54:47.000 361 21258.00 484.48 43128.95 48085.74 2021-12-27 17:54:48.000 361 21257.99 484.49 43128.95 48085.72 2021-12-27 17:54:49.000 361 21257.98 484.53 43128.93 48085.76 2021-12-27 17:54:50.000 361 21257.95 484.56 43128.93 48085.77 2021-12-27 17:54:51.000 361 21257.91 484.58 43128.89 48085.66 2021-12-27 17:54:52.000 361 21257.91 484.60 43128.84 48085.65 2021-12-27 17:54:53.000 361 21257.88 484.62 43128.83 48085.65 2021-12-27 17:54:54.000 361 21257.88 484.62 43128.81 48085.61 2021-12-27 17:54:55.000 361 21257.86 484.61 43128.79 48085.57 2021-12-27 17:54:56.000 361 21257.85 484.61 43128.76 48085.55 2021-12-27 17:54:57.000 361 21257.81 484.61 43128.76 48085.56 2021-12-27 17:54:58.000 361 21257.84 484.61 43128.79 48085.52 2021-12-27 17:54:59.000 361 21257.83 484.64 43128.73 48085.48 2021-12-27 17:55:00.000 361 21257.82 484.63 43128.77 48085.45 2021-12-27 17:55:01.000 361 21257.84 484.60 43128.77 48085.51 2021-12-27 17:55:02.000 361 21257.83 484.59 43128.75 48085.50 2021-12-27 17:55:03.000 361 21257.82 484.59 43128.76 48085.49 2021-12-27 17:55:04.000 361 21257.83 484.57 43128.78 48085.47 2021-12-27 17:55:05.000 361 21257.81 484.54 43128.80 48085.49 2021-12-27 17:55:06.000 361 21257.81 484.53 43128.82 48085.51 2021-12-27 17:55:07.000 361 21257.80 484.52 43128.80 48085.50 2021-12-27 17:55:08.000 361 21257.79 484.52 43128.81 48085.49 2021-12-27 17:55:09.000 361 21257.81 484.54 43128.80 48085.56 2021-12-27 17:55:10.000 361 21257.81 484.57 43128.79 48085.53 2021-12-27 17:55:11.000 361 21257.78 484.57 43128.78 48085.51 2021-12-27 17:55:12.000 361 21257.79 484.54 43128.78 48085.47 2021-12-27 17:55:13.000 361 21257.80 484.54 43128.75 48085.48 2021-12-27 17:55:14.000 361 21257.81 484.56 43128.74 48085.53 2021-12-27 17:55:15.000 361 21257.80 484.56 43128.74 48085.52 2021-12-27 17:55:16.000 361 21257.82 484.54 43128.74 48085.48 2021-12-27 17:55:17.000 361 21257.80 484.55 43128.75 48085.53 2021-12-27 17:55:18.000 361 21257.80 484.52 43128.77 48085.50 2021-12-27 17:55:19.000 361 21257.80 484.47 43128.82 48085.45 2021-12-27 17:55:20.000 361 21257.82 484.44 43128.86 48085.50 2021-12-27 17:55:21.000 361 21257.81 484.40 43128.84 48085.53 2021-12-27 17:55:22.000 361 21257.84 484.36 43128.88 48085.54 2021-12-27 17:55:23.000 361 21257.85 484.33 43128.91 48085.57 2021-12-27 17:55:24.000 361 21257.87 484.30 43128.96 48085.64 2021-12-27 17:55:25.000 361 21257.87 484.26 43128.98 48085.66 2021-12-27 17:55:26.000 361 21257.85 484.21 43128.99 48085.72 2021-12-27 17:55:27.000 361 21257.86 484.17 43129.03 48085.67 2021-12-27 17:55:28.000 361 21257.85 484.16 43129.04 48085.76 2021-12-27 17:55:29.000 361 21257.82 484.16 43129.05 48085.78 2021-12-27 17:55:30.000 361 21257.82 484.16 43129.09 48085.74 2021-12-27 17:55:31.000 361 21257.77 484.11 43129.10 48085.75 2021-12-27 17:55:32.000 361 21257.77 484.10 43129.13 48085.79 2021-12-27 17:55:33.000 361 21257.75 484.07 43129.17 48085.82 2021-12-27 17:55:34.000 361 21257.77 484.06 43129.17 48085.82 2021-12-27 17:55:35.000 361 21257.75 484.06 43129.18 48085.83 2021-12-27 17:55:36.000 361 21257.72 484.04 43129.18 48085.82 2021-12-27 17:55:37.000 361 21257.72 484.04 43129.18 48085.81 2021-12-27 17:55:38.000 361 21257.71 484.06 43129.18 48085.84 2021-12-27 17:55:39.000 361 21257.69 484.07 43129.21 48085.78 2021-12-27 17:55:40.000 361 21257.66 484.10 43129.16 48085.77 2021-12-27 17:55:41.000 361 21257.56 484.13 43129.12 48085.75 2021-12-27 17:55:42.000 361 21257.56 484.13 43129.08 48085.74 2021-12-27 17:55:43.000 361 21257.57 484.12 43129.09 48085.70 2021-12-27 17:55:44.000 361 21257.55 484.09 43129.09 48085.64 2021-12-27 17:55:45.000 361 21257.58 484.09 43129.10 48085.64 2021-12-27 17:55:46.000 361 21257.54 484.11 43129.10 48085.67 2021-12-27 17:55:47.000 361 21257.54 484.07 43129.06 48085.62 2021-12-27 17:55:48.000 361 21257.53 484.06 43129.04 48085.56 2021-12-27 17:55:49.000 361 21257.48 484.06 43129.04 48085.59 2021-12-27 17:55:50.000 361 21257.48 484.06 43129.07 48085.55 2021-12-27 17:55:51.000 361 21257.48 484.04 43129.06 48085.59 2021-12-27 17:55:52.000 361 21257.46 484.06 43129.03 48085.61 2021-12-27 17:55:53.000 361 21257.46 484.08 43129.02 48085.59 2021-12-27 17:55:54.000 361 21257.43 484.06 43128.99 48085.57 2021-12-27 17:55:55.000 361 21257.44 484.06 43129.03 48085.54 2021-12-27 17:55:56.000 361 21257.44 484.06 43129.02 48085.54 2021-12-27 17:55:57.000 361 21257.43 484.07 43128.98 48085.58 2021-12-27 17:55:58.000 361 21257.40 484.11 43129.01 48085.53 2021-12-27 17:55:59.000 361 21257.39 484.13 43129.02 48085.49 2021-12-27 17:56:00.000 361 21257.36 484.11 43128.99 48085.47 2021-12-27 17:56:01.000 361 21257.36 484.07 43129.00 48085.47 2021-12-27 17:56:02.000 361 21257.38 484.06 43128.99 48085.51 2021-12-27 17:56:03.000 361 21257.38 484.05 43128.98 48085.50 2021-12-27 17:56:04.000 361 21257.42 484.06 43128.98 48085.46 2021-12-27 17:56:05.000 361 21257.43 484.07 43128.96 48085.51 2021-12-27 17:56:06.000 361 21257.46 484.05 43128.99 48085.53 2021-12-27 17:56:07.000 361 21257.48 484.01 43129.03 48085.49 2021-12-27 17:56:08.000 361 21257.50 483.98 43129.03 48085.53 2021-12-27 17:56:09.000 361 21257.54 483.94 43129.03 48085.56 2021-12-27 17:56:10.000 361 21257.56 483.91 43129.05 48085.60 2021-12-27 17:56:11.000 361 21257.52 483.92 43129.04 48085.59 2021-12-27 17:56:12.000 361 21257.52 483.94 43129.02 48085.64 2021-12-27 17:56:13.000 361 21257.52 483.94 43129.02 48085.65 2021-12-27 17:56:14.000 361 21257.50 483.95 43129.04 48085.58 2021-12-27 17:56:15.000 361 21257.49 483.97 43129.02 48085.56 2021-12-27 17:56:16.000 361 21257.48 483.96 43128.96 48085.59 2021-12-27 17:56:17.000 361 21257.50 483.96 43128.95 48085.57 2021-12-27 17:56:18.000 361 21257.46 483.98 43128.97 48085.49 2021-12-27 17:56:19.000 361 21257.48 483.93 43128.96 48085.49 2021-12-27 17:56:20.000 361 21257.50 483.92 43128.99 48085.53 2021-12-27 17:56:21.000 361 21257.48 483.95 43129.02 48085.56 2021-12-27 17:56:22.000 361 21257.52 483.99 43129.05 48085.57 2021-12-27 17:56:23.000 361 21257.55 484.10 43129.03 48085.54 2021-12-27 17:56:24.000 361 21257.62 484.16 43128.98 48085.60 2021-12-27 17:56:25.000 361 21257.61 484.23 43128.97 48085.58 2021-12-27 17:56:26.000 361 21257.61 484.30 43128.99 48085.58 2021-12-27 17:56:27.000 361 21257.62 484.32 43128.96 48085.56 2021-12-27 17:56:28.000 361 21257.62 484.29 43128.99 48085.59 2021-12-27 17:56:29.000 361 21257.64 484.29 43129.00 48085.59 2021-12-27 17:56:30.000 361 21257.67 484.27 43129.04 48085.63 2021-12-27 17:56:31.000 361 21257.70 484.26 43129.06 48085.61 2021-12-27 17:56:32.000 361 21257.69 484.26 43129.04 48085.64 2021-12-27 17:56:33.000 361 21257.65 484.23 43129.05 48085.68 2021-12-27 17:56:34.000 361 21257.65 484.20 43129.07 48085.71 2021-12-27 17:56:35.000 361 21257.68 484.20 43129.11 48085.72 2021-12-27 17:56:36.000 361 21257.70 484.19 43129.17 48085.73 2021-12-27 17:56:37.000 361 21257.70 484.18 43129.18 48085.76 2021-12-27 17:56:38.000 361 21257.72 484.15 43129.22 48085.83 2021-12-27 17:56:39.000 361 21257.71 484.16 43129.24 48085.81 2021-12-27 17:56:40.000 361 21257.70 484.15 43129.24 48085.85 2021-12-27 17:56:41.000 361 21257.68 484.19 43129.25 48085.84 2021-12-27 17:56:42.000 361 21257.65 484.23 43129.26 48085.88 2021-12-27 17:56:43.000 361 21257.64 484.23 43129.24 48085.83 2021-12-27 17:56:44.000 361 21257.62 484.26 43129.20 48085.81 2021-12-27 17:56:45.000 361 21257.61 484.28 43129.22 48085.83 2021-12-27 17:56:46.000 361 21257.62 484.31 43129.22 48085.80 2021-12-27 17:56:47.000 361 21257.63 484.31 43129.23 48085.81 2021-12-27 17:56:48.000 361 21257.61 484.31 43129.23 48085.77 2021-12-27 17:56:49.000 361 21257.63 484.31 43129.22 48085.76 2021-12-27 17:56:50.000 361 21257.59 484.32 43129.23 48085.81 2021-12-27 17:56:51.000 361 21257.59 484.29 43129.20 48085.83 2021-12-27 17:56:52.000 361 21257.60 484.32 43129.22 48085.76 2021-12-27 17:56:53.000 361 21257.58 484.32 43129.23 48085.83 2021-12-27 17:56:54.000 361 21257.58 484.33 43129.24 48085.84 2021-12-27 17:56:55.000 361 21257.59 484.33 43129.24 48085.83 2021-12-27 17:56:56.000 361 21257.61 484.32 43129.25 48085.81 2021-12-27 17:56:57.000 361 21257.58 484.30 43129.24 48085.78 2021-12-27 17:56:58.000 361 21257.57 484.27 43129.29 48085.86 2021-12-27 17:56:59.000 361 21257.56 484.26 43129.30 48085.80 2021-12-27 17:57:00.000 361 21257.61 484.22 43129.30 48085.79 2021-12-27 17:57:01.000 361 21257.57 484.23 43129.29 48085.82 2021-12-27 17:57:02.000 361 21257.57 484.20 43129.32 48085.89 2021-12-27 17:57:03.000 361 21257.56 484.18 43129.30 48085.88 2021-12-27 17:57:04.000 361 21257.58 484.17 43129.29 48085.85 2021-12-27 17:57:05.000 361 21257.60 484.20 43129.31 48085.84 2021-12-27 17:57:06.000 361 21257.55 484.24 43129.27 48085.84 2021-12-27 17:57:07.000 361 21257.55 484.27 43129.26 48085.84 2021-12-27 17:57:08.000 361 21257.50 484.27 43129.23 48085.75 2021-12-27 17:57:09.000 361 21257.46 484.29 43129.16 48085.75 2021-12-27 17:57:10.000 361 21257.43 484.29 43129.13 48085.70 2021-12-27 17:57:11.000 361 21257.41 484.31 43129.11 48085.63 2021-12-27 17:57:12.000 361 21257.34 484.33 43129.08 48085.58 2021-12-27 17:57:13.000 361 21257.29 484.39 43129.01 48085.59 2021-12-27 17:57:14.000 361 21257.26 484.43 43128.96 48085.49 2021-12-27 17:57:15.000 361 21257.25 484.44 43128.90 48085.50 2021-12-27 17:57:16.000 361 21257.24 484.48 43128.89 48085.37 2021-12-27 17:57:17.000 361 21257.22 484.44 43128.89 48085.38 2021-12-27 17:57:18.000 361 21257.22 484.37 43128.95 48085.36 2021-12-27 17:57:19.000 361 21257.21 484.28 43128.96 48085.34 2021-12-27 17:57:20.000 361 21257.19 484.23 43128.98 48085.41 2021-12-27 17:57:21.000 361 21257.18 484.24 43129.03 48085.41 2021-12-27 17:57:22.000 361 21257.13 484.24 43129.03 48085.39 2021-12-27 17:57:23.000 361 21257.11 484.25 43129.03 48085.41 2021-12-27 17:57:24.000 361 21257.10 484.25 43129.01 48085.44 2021-12-27 17:57:25.000 361 21257.11 484.19 43129.04 48085.42 2021-12-27 17:57:26.000 361 21257.05 484.17 43129.08 48085.38 2021-12-27 17:57:27.000 361 21257.05 484.19 43129.08 48085.43 2021-12-27 17:57:28.000 361 21257.02 484.15 43129.15 48085.44 2021-12-27 17:57:29.000 361 21257.01 484.13 43129.14 48085.43 2021-12-27 17:57:30.000 361 21257.00 484.07 43129.13 48085.46 2021-12-27 17:57:31.000 361 21257.03 484.00 43129.18 48085.44 2021-12-27 17:57:32.000 361 21257.03 484.03 43129.19 48085.48 2021-12-27 17:57:33.000 361 21257.03 484.04 43129.18 48085.51 2021-12-27 17:57:34.000 361 21257.07 484.03 43129.18 48085.53 2021-12-27 17:57:35.000 361 21257.07 484.01 43129.22 48085.57 2021-12-27 17:57:36.000 361 21257.07 484.02 43129.21 48085.56 2021-12-27 17:57:37.000 361 21257.06 484.03 43129.23 48085.50 2021-12-27 17:57:38.000 361 21257.06 484.03 43129.23 48085.55 2021-12-27 17:57:39.000 361 21257.07 484.04 43129.21 48085.56 2021-12-27 17:57:40.000 361 21257.08 484.02 43129.26 48085.58 2021-12-27 17:57:41.000 361 21257.07 484.02 43129.29 48085.60 2021-12-27 17:57:42.000 361 21257.07 483.98 43129.27 48085.58 2021-12-27 17:57:43.000 361 21257.07 483.97 43129.28 48085.62 2021-12-27 17:57:44.000 361 21257.10 483.97 43129.32 48085.64 2021-12-27 17:57:45.000 361 21257.10 483.95 43129.33 48085.70 2021-12-27 17:57:46.000 361 21257.07 483.97 43129.31 48085.68 2021-12-27 17:57:47.000 361 21257.02 483.97 43129.29 48085.68 2021-12-27 17:57:48.000 361 21256.97 483.99 43129.29 48085.64 2021-12-27 17:57:49.000 361 21256.97 483.97 43129.30 48085.63 2021-12-27 17:57:50.000 361 21256.94 483.90 43129.27 48085.62 2021-12-27 17:57:51.000 361 21256.92 483.82 43129.25 48085.61 2021-12-27 17:57:52.000 361 21256.92 483.79 43129.26 48085.55 2021-12-27 17:57:53.000 361 21256.92 483.74 43129.22 48085.54 2021-12-27 17:57:54.000 361 21256.88 483.72 43129.20 48085.52 2021-12-27 17:57:55.000 361 21256.86 483.70 43129.17 48085.44 2021-12-27 17:57:56.000 361 21256.83 483.69 43129.18 48085.45 2021-12-27 17:57:57.000 361 21256.86 483.65 43129.16 48085.42 2021-12-27 17:57:58.000 361 21256.84 483.66 43129.15 48085.43 2021-12-27 17:57:59.000 361 21256.82 483.70 43129.11 48085.37 2021-12-27 17:58:00.000 361 21256.82 483.71 43129.10 48085.35 2021-12-27 17:58:01.000 361 21256.80 483.70 43129.09 48085.32 2021-12-27 17:58:02.000 361 21256.76 483.68 43129.05 48085.32 2021-12-27 17:58:03.000 361 21256.77 483.69 43129.05 48085.28 2021-12-27 17:58:04.000 361 21256.75 483.69 43129.07 48085.29 2021-12-27 17:58:05.000 361 21256.70 483.71 43129.06 48085.30 2021-12-27 17:58:06.000 361 21256.70 483.72 43129.04 48085.28 2021-12-27 17:58:07.000 361 21256.69 483.73 43129.01 48085.21 2021-12-27 17:58:08.000 361 21256.65 483.75 43129.00 48085.19 2021-12-27 17:58:09.000 361 21256.61 483.78 43128.93 48085.20 2021-12-27 17:58:10.000 361 21256.58 483.79 43128.91 48085.10 2021-12-27 17:58:11.000 361 21256.56 483.77 43128.92 48085.06 2021-12-27 17:58:12.000 361 21256.54 483.74 43128.91 48085.05 2021-12-27 17:58:13.000 361 21256.56 483.72 43128.87 48085.05 2021-12-27 17:58:14.000 361 21256.58 483.70 43128.87 48085.03 2021-12-27 17:58:15.000 361 21256.62 483.69 43128.87 48085.01 2021-12-27 17:58:16.000 361 21256.63 483.65 43128.86 48085.04 2021-12-27 17:58:17.000 361 21256.68 483.63 43128.93 48085.11 2021-12-27 17:58:18.000 361 21256.71 483.61 43128.95 48085.15 2021-12-27 17:58:19.000 361 21256.75 483.59 43128.97 48085.17 2021-12-27 17:58:20.000 361 21256.77 483.58 43129.03 48085.25 2021-12-27 17:58:21.000 361 21256.78 483.62 43129.06 48085.25 2021-12-27 17:58:22.000 361 21256.81 483.67 43129.02 48085.21 2021-12-27 17:58:23.000 361 21256.82 483.67 43129.02 48085.24 2021-12-27 17:58:24.000 361 21256.81 483.67 43129.01 48085.29 2021-12-27 17:58:25.000 361 21256.80 483.70 43128.97 48085.26 2021-12-27 17:58:26.000 361 21256.82 483.70 43128.98 48085.24 2021-12-27 17:58:27.000 361 21256.79 483.72 43129.01 48085.26 2021-12-27 17:58:28.000 361 21256.76 483.70 43129.00 48085.27 2021-12-27 17:58:29.000 361 21256.78 483.69 43129.05 48085.24 2021-12-27 17:58:30.000 361 21256.80 483.65 43129.05 48085.26 2021-12-27 17:58:31.000 361 21256.78 483.61 43129.06 48085.26 2021-12-27 17:58:32.000 361 21256.80 483.60 43129.12 48085.33 2021-12-27 17:58:33.000 361 21256.80 483.57 43129.09 48085.36 2021-12-27 17:58:34.000 361 21256.82 483.54 43129.14 48085.33 2021-12-27 17:58:35.000 361 21256.84 483.54 43129.18 48085.45 2021-12-27 17:58:36.000 361 21256.82 483.59 43129.21 48085.43 2021-12-27 17:58:37.000 361 21256.80 483.61 43129.19 48085.46 2021-12-27 17:58:38.000 361 21256.80 483.63 43129.18 48085.40 2021-12-27 17:58:39.000 361 21256.77 483.64 43129.17 48085.40 2021-12-27 17:58:40.000 361 21256.75 483.65 43129.14 48085.40 2021-12-27 17:58:41.000 361 21256.75 483.64 43129.12 48085.30 2021-12-27 17:58:42.000 361 21256.73 483.65 43129.10 48085.34 2021-12-27 17:58:43.000 361 21256.71 483.62 43129.07 48085.32 2021-12-27 17:58:44.000 361 21256.70 483.62 43129.06 48085.30 2021-12-27 17:58:45.000 361 21256.67 483.64 43129.08 48085.25 2021-12-27 17:58:46.000 361 21256.68 483.61 43129.07 48085.28 2021-12-27 17:58:47.000 361 21256.69 483.62 43129.04 48085.31 2021-12-27 17:58:48.000 361 21256.71 483.61 43129.06 48085.32 2021-12-27 17:58:49.000 361 21256.71 483.58 43129.12 48085.26 2021-12-27 17:58:50.000 361 21256.70 483.50 43129.14 48085.29 2021-12-27 17:58:51.000 361 21256.67 483.46 43129.15 48085.35 2021-12-27 17:58:52.000 361 21256.66 483.45 43129.19 48085.34 2021-12-27 17:58:53.000 361 21256.66 483.48 43129.25 48085.40 2021-12-27 17:58:54.000 361 21256.63 483.53 43129.24 48085.38 2021-12-27 17:58:55.000 361 21256.60 483.55 43129.19 48085.32 2021-12-27 17:58:56.000 361 21256.58 483.54 43129.14 48085.32 2021-12-27 17:58:57.000 361 21256.58 483.53 43129.12 48085.28 2021-12-27 17:58:58.000 361 21256.58 483.51 43129.15 48085.24 2021-12-27 17:58:59.000 361 21256.60 483.49 43129.12 48085.25 2021-12-27 17:59:00.000 361 21256.58 483.50 43129.12 48085.27 2021-12-27 17:59:01.000 361 21256.53 483.50 43129.15 48085.28 2021-12-27 17:59:02.000 361 21256.48 483.53 43129.18 48085.21 2021-12-27 17:59:03.000 361 21256.44 483.62 43129.13 48085.24 2021-12-27 17:59:04.000 361 21256.36 483.69 43129.08 48085.17 2021-12-27 17:59:05.000 361 21256.31 483.79 43128.98 48085.07 2021-12-27 17:59:06.000 361 21256.28 483.82 43128.94 48085.02 2021-12-27 17:59:07.000 361 21256.25 483.82 43128.89 48084.98 2021-12-27 17:59:08.000 361 21256.24 483.82 43128.87 48084.85 2021-12-27 17:59:09.000 361 21256.21 483.82 43128.82 48084.88 2021-12-27 17:59:10.000 361 21256.23 483.81 43128.79 48084.84 2021-12-27 17:59:11.000 361 21256.22 483.81 43128.77 48084.84 2021-12-27 17:59:12.000 361 21256.21 483.81 43128.79 48084.79 2021-12-27 17:59:13.000 361 21256.23 483.77 43128.78 48084.79 2021-12-27 17:59:14.000 361 21256.24 483.72 43128.73 48084.77 2021-12-27 17:59:15.000 361 21256.28 483.69 43128.74 48084.77 2021-12-27 17:59:16.000 361 21256.32 483.66 43128.76 48084.81 2021-12-27 17:59:17.000 361 21256.38 483.63 43128.73 48084.82 2021-12-27 17:59:18.000 361 21256.41 483.58 43128.76 48084.82 2021-12-27 17:59:19.000 361 21256.49 483.55 43128.79 48084.87 2021-12-27 17:59:20.000 361 21256.52 483.53 43128.83 48084.98 2021-12-27 17:59:21.000 361 21256.52 483.46 43128.87 48084.94 2021-12-27 17:59:22.000 361 21256.56 483.40 43128.93 48085.03 2021-12-27 17:59:23.000 361 21256.55 483.37 43128.98 48085.09 2021-12-27 17:59:24.000 361 21256.53 483.36 43129.03 48085.11 2021-12-27 17:59:25.000 361 21256.52 483.33 43129.07 48085.13 2021-12-27 17:59:26.000 361 21256.53 483.32 43129.06 48085.14 2021-12-27 17:59:27.000 361 21256.54 483.31 43129.07 48085.19 2021-12-27 17:59:28.000 361 21256.51 483.32 43129.07 48085.18 2021-12-27 17:59:29.000 361 21256.49 483.32 43129.11 48085.18 2021-12-27 17:59:30.000 361 21256.48 483.29 43129.10 48085.17 2021-12-27 17:59:31.000 361 21256.48 483.24 43129.15 48085.22 2021-12-27 17:59:32.000 361 21256.44 483.23 43129.14 48085.21 2021-12-27 17:59:33.000 361 21256.44 483.24 43129.16 48085.21 2021-12-27 17:59:34.000 361 21256.46 483.22 43129.17 48085.19 2021-12-27 17:59:35.000 361 21256.45 483.23 43129.17 48085.24 2021-12-27 17:59:36.000 361 21256.43 483.22 43129.18 48085.21 2021-12-27 17:59:37.000 361 21256.44 483.20 43129.17 48085.26 2021-12-27 17:59:38.000 361 21256.46 483.20 43129.17 48085.27 2021-12-27 17:59:39.000 361 21256.41 483.20 43129.18 48085.27 2021-12-27 17:59:40.000 361 21256.42 483.16 43129.19 48085.25 2021-12-27 17:59:41.000 361 21256.45 483.13 43129.23 48085.22 2021-12-27 17:59:42.000 361 21256.41 483.13 43129.18 48085.23 2021-12-27 17:59:43.000 361 21256.39 483.14 43129.18 48085.26 2021-12-27 17:59:44.000 361 21256.36 483.15 43129.18 48085.23 2021-12-27 17:59:45.000 361 21256.37 483.08 43129.19 48085.20 2021-12-27 17:59:46.000 361 21256.40 483.08 43129.18 48085.25 2021-12-27 17:59:47.000 361 21256.40 483.05 43129.19 48085.24 2021-12-27 17:59:48.000 361 21256.40 483.06 43129.21 48085.24 2021-12-27 17:59:49.000 361 21256.41 483.03 43129.18 48085.22 2021-12-27 17:59:50.000 361 21256.40 483.02 43129.21 48085.26 2021-12-27 17:59:51.000 361 21256.42 483.01 43129.24 48085.26 2021-12-27 17:59:52.000 361 21256.45 483.00 43129.23 48085.24 2021-12-27 17:59:53.000 361 21256.47 482.98 43129.25 48085.28 2021-12-27 17:59:54.000 361 21256.51 482.95 43129.23 48085.30 2021-12-27 17:59:55.000 361 21256.53 482.93 43129.28 48085.28 2021-12-27 17:59:56.000 361 21256.53 482.90 43129.31 48085.33 2021-12-27 17:59:57.000 361 21256.52 482.87 43129.31 48085.35 2021-12-27 17:59:58.000 361 21256.55 482.81 43129.35 48085.38 2021-12-27 17:59:59.000 361 21256.54 482.80 43129.36 48085.41 2021-12-27 18:00:00.000 361 21256.55 482.79 43129.39 48085.45 2021-12-27 18:00:01.000 361 21256.55 482.74 43129.39 48085.46 2021-12-27 18:00:02.000 361 21256.55 482.70 43129.41 48085.48 2021-12-27 18:00:03.000 361 21256.59 482.65 43129.45 48085.49 2021-12-27 18:00:04.000 361 21256.62 482.61 43129.48 48085.50 2021-12-27 18:00:05.000 361 21256.65 482.59 43129.46 48085.59 2021-12-27 18:00:06.000 361 21256.67 482.56 43129.52 48085.61 2021-12-27 18:00:07.000 361 21256.70 482.56 43129.53 48085.64 2021-12-27 18:00:08.000 361 21256.70 482.57 43129.58 48085.65 2021-12-27 18:00:09.000 361 21256.67 482.61 43129.60 48085.69 2021-12-27 18:00:10.000 361 21256.59 482.68 43129.60 48085.71 2021-12-27 18:00:11.000 361 21256.58 482.75 43129.59 48085.68 2021-12-27 18:00:12.000 361 21256.58 482.77 43129.56 48085.64 2021-12-27 18:00:13.000 361 21256.55 482.80 43129.53 48085.62 2021-12-27 18:00:14.000 361 21256.56 482.79 43129.50 48085.59 2021-12-27 18:00:15.000 361 21256.55 482.80 43129.49 48085.57 2021-12-27 18:00:16.000 361 21256.53 482.82 43129.46 48085.53 2021-12-27 18:00:17.000 361 21256.54 482.83 43129.43 48085.53 2021-12-27 18:00:18.000 361 21256.53 482.83 43129.41 48085.52 2021-12-27 18:00:19.000 361 21256.52 482.84 43129.42 48085.48 2021-12-27 18:00:20.000 361 21256.55 482.84 43129.40 48085.50 2021-12-27 18:00:21.000 361 21256.55 482.83 43129.38 48085.47 2021-12-27 18:00:22.000 361 21256.56 482.86 43129.37 48085.49 2021-12-27 18:00:23.000 361 21256.62 482.86 43129.38 48085.46 2021-12-27 18:00:24.000 361 21256.59 482.87 43129.37 48085.46 2021-12-27 18:00:25.000 361 21256.58 482.89 43129.39 48085.48 2021-12-27 18:00:26.000 361 21256.59 482.90 43129.38 48085.48 2021-12-27 18:00:27.000 361 21256.60 482.93 43129.38 48085.50 2021-12-27 18:00:28.000 361 21256.58 482.96 43129.35 48085.43 2021-12-27 18:00:29.000 361 21256.56 482.96 43129.34 48085.47 2021-12-27 18:00:30.000 361 21256.56 482.94 43129.32 48085.40 2021-12-27 18:00:31.000 361 21256.55 482.96 43129.31 48085.41 2021-12-27 18:00:32.000 361 21256.54 482.96 43129.32 48085.41 2021-12-27 18:00:33.000 361 21256.56 482.96 43129.30 48085.40 2021-12-27 18:00:34.000 361 21256.55 482.97 43129.31 48085.40 2021-12-27 18:00:35.000 361 21256.48 483.00 43129.30 48085.40 2021-12-27 18:00:36.000 361 21256.46 483.01 43129.32 48085.39 2021-12-27 18:00:37.000 361 21256.45 483.04 43129.26 48085.30 2021-12-27 18:00:38.000 361 21256.45 483.06 43129.23 48085.29 2021-12-27 18:00:39.000 361 21256.43 483.05 43129.22 48085.32 2021-12-27 18:00:40.000 361 21256.44 483.07 43129.23 48085.23 2021-12-27 18:00:41.000 361 21256.39 483.10 43129.22 48085.24 2021-12-27 18:00:42.000 361 21256.38 483.11 43129.22 48085.28 2021-12-27 18:00:43.000 361 21256.37 483.11 43129.23 48085.27 2021-12-27 18:00:44.000 361 21256.36 483.13 43129.24 48085.23 2021-12-27 18:00:45.000 361 21256.33 483.15 43129.22 48085.26 2021-12-27 18:00:46.000 361 21256.31 483.15 43129.22 48085.22 2021-12-27 18:00:47.000 361 21256.30 483.14 43129.24 48085.21 2021-12-27 18:00:48.000 361 21256.28 483.15 43129.22 48085.23 2021-12-27 18:00:49.000 361 21256.30 483.14 43129.25 48085.25 2021-12-27 18:00:50.000 361 21256.35 483.13 43129.27 48085.29 2021-12-27 18:00:51.000 361 21256.35 483.11 43129.28 48085.23 2021-12-27 18:00:52.000 361 21256.35 483.07 43129.34 48085.32 2021-12-27 18:00:53.000 361 21256.35 483.03 43129.33 48085.31 2021-12-27 18:00:54.000 361 21256.37 483.03 43129.39 48085.31 2021-12-27 18:00:55.000 361 21256.34 483.02 43129.41 48085.32 2021-12-27 18:00:56.000 361 21256.33 483.04 43129.38 48085.35 2021-12-27 18:00:57.000 361 21256.34 483.04 43129.36 48085.34 2021-12-27 18:00:58.000 361 21256.33 483.06 43129.32 48085.35 2021-12-27 18:00:59.000 361 21256.30 483.07 43129.31 48085.35 2021-12-27 18:01:00.000 361 21256.27 483.10 43129.35 48085.33 2021-12-27 18:01:01.000 361 21256.25 483.17 43129.32 48085.29 2021-12-27 18:01:02.000 361 21256.23 483.24 43129.27 48085.24 2021-12-27 18:01:03.000 361 21256.22 483.29 43129.22 48085.25 2021-12-27 18:01:04.000 361 21256.25 483.29 43129.24 48085.21 2021-12-27 18:01:05.000 361 21256.25 483.31 43129.24 48085.16 2021-12-27 18:01:06.000 361 21256.23 483.32 43129.23 48085.19 2021-12-27 18:01:07.000 361 21256.23 483.33 43129.21 48085.20 2021-12-27 18:01:08.000 361 21256.25 483.35 43129.24 48085.24 2021-12-27 18:01:09.000 361 21256.27 483.33 43129.24 48085.17 2021-12-27 18:01:10.000 361 21256.28 483.32 43129.25 48085.22 2021-12-27 18:01:11.000 361 21256.25 483.33 43129.22 48085.23 2021-12-27 18:01:12.000 361 21256.22 483.28 43129.28 48085.19 2021-12-27 18:01:13.000 361 21256.23 483.25 43129.30 48085.22 2021-12-27 18:01:14.000 361 21256.24 483.23 43129.30 48085.27 2021-12-27 18:01:15.000 361 21256.24 483.24 43129.31 48085.29 2021-12-27 18:01:16.000 361 21256.22 483.21 43129.30 48085.26 2021-12-27 18:01:17.000 361 21256.22 483.18 43129.31 48085.26 2021-12-27 18:01:18.000 361 21256.17 483.20 43129.31 48085.30 2021-12-27 18:01:19.000 361 21256.15 483.18 43129.36 48085.31 2021-12-27 18:01:20.000 361 21256.13 483.15 43129.36 48085.31 2021-12-27 18:01:21.000 361 21256.11 483.12 43129.39 48085.28 2021-12-27 18:01:22.000 361 21256.12 483.08 43129.44 48085.28 2021-12-27 18:01:23.000 361 21256.08 483.08 43129.41 48085.33 2021-12-27 18:01:24.000 361 21256.08 483.10 43129.38 48085.27 2021-12-27 18:01:25.000 361 21256.14 483.07 43129.39 48085.32 2021-12-27 18:01:26.000 361 21256.11 483.08 43129.39 48085.31 2021-12-27 18:01:27.000 361 21256.11 483.10 43129.39 48085.25 2021-12-27 18:01:28.000 361 21256.08 483.09 43129.37 48085.29 2021-12-27 18:01:29.000 361 21256.07 483.07 43129.33 48085.23 2021-12-27 18:01:30.000 361 21256.07 483.07 43129.34 48085.19 2021-12-27 18:01:31.000 361 21256.08 483.08 43129.33 48085.22 2021-12-27 18:01:32.000 361 21256.06 483.08 43129.34 48085.26 2021-12-27 18:01:33.000 361 21256.03 483.09 43129.35 48085.25 2021-12-27 18:01:34.000 361 21255.99 483.10 43129.33 48085.16 2021-12-27 18:01:35.000 361 21255.99 483.12 43129.32 48085.19 2021-12-27 18:01:36.000 361 21255.97 483.13 43129.31 48085.14 2021-12-27 18:01:37.000 361 21255.93 483.10 43129.29 48085.13 2021-12-27 18:01:38.000 361 21255.87 483.07 43129.31 48085.13 2021-12-27 18:01:39.000 361 21255.86 483.07 43129.31 48085.11 2021-12-27 18:01:40.000 361 21255.88 483.07 43129.32 48085.10 2021-12-27 18:01:41.000 361 21255.92 483.04 43129.35 48085.15 2021-12-27 18:01:42.000 361 21255.97 483.04 43129.34 48085.16 2021-12-27 18:01:43.000 361 21256.00 483.06 43129.38 48085.21 2021-12-27 18:01:44.000 361 21256.01 483.08 43129.38 48085.20 2021-12-27 18:01:45.000 361 21256.05 483.11 43129.39 48085.21 2021-12-27 18:01:46.000 361 21256.09 483.12 43129.41 48085.27 2021-12-27 18:01:47.000 361 21256.11 483.13 43129.40 48085.23 2021-12-27 18:01:48.000 361 21256.12 483.16 43129.40 48085.22 2021-12-27 18:01:49.000 361 21256.13 483.14 43129.39 48085.29 2021-12-27 18:01:50.000 361 21256.14 483.12 43129.38 48085.27 2021-12-27 18:01:51.000 361 21256.15 483.13 43129.34 48085.24 2021-12-27 18:01:52.000 361 21256.13 483.09 43129.34 48085.27 2021-12-27 18:01:53.000 361 21256.13 483.08 43129.36 48085.24 2021-12-27 18:01:54.000 361 21256.15 483.07 43129.36 48085.20 2021-12-27 18:01:55.000 361 21256.15 483.03 43129.39 48085.23 2021-12-27 18:01:56.000 361 21256.14 483.04 43129.36 48085.24 2021-12-27 18:01:57.000 361 21256.10 483.04 43129.37 48085.28 2021-12-27 18:01:58.000 361 21256.07 483.05 43129.33 48085.24 2021-12-27 18:01:59.000 361 21256.02 483.09 43129.33 48085.19 2021-12-27 18:02:00.000 361 21256.04 483.09 43129.30 48085.17 2021-12-27 18:02:01.000 361 21256.05 483.06 43129.30 48085.19 2021-12-27 18:02:02.000 361 21256.04 483.03 43129.31 48085.14 2021-12-27 18:02:03.000 361 21256.02 482.99 43129.33 48085.15 2021-12-27 18:02:04.000 361 21255.99 482.97 43129.32 48085.19 2021-12-27 18:02:05.000 361 21255.98 482.96 43129.32 48085.17 2021-12-27 18:02:06.000 361 21255.94 482.95 43129.32 48085.14 2021-12-27 18:02:07.000 361 21255.96 482.94 43129.34 48085.14 2021-12-27 18:02:08.000 361 21255.94 482.96 43129.33 48085.17 2021-12-27 18:02:09.000 361 21255.94 482.94 43129.36 48085.19 2021-12-27 18:02:10.000 361 21255.94 482.93 43129.37 48085.15 2021-12-27 18:02:11.000 361 21255.92 482.95 43129.33 48085.14 2021-12-27 18:02:12.000 361 21255.88 482.97 43129.33 48085.16 2021-12-27 18:02:13.000 361 21255.83 482.99 43129.33 48085.10 2021-12-27 18:02:14.000 361 21255.79 483.01 43129.30 48085.04 2021-12-27 18:02:15.000 361 21255.82 483.06 43129.24 48085.07 2021-12-27 18:02:16.000 361 21255.79 483.10 43129.23 48085.02 2021-12-27 18:02:17.000 361 21255.75 483.13 43129.20 48084.95 2021-12-27 18:02:18.000 361 21255.75 483.13 43129.15 48084.90 2021-12-27 18:02:19.000 361 21255.72 483.12 43129.12 48084.90 2021-12-27 18:02:20.000 361 21255.73 483.10 43129.11 48084.86 2021-12-27 18:02:21.000 361 21255.71 483.11 43129.11 48084.85 2021-12-27 18:02:22.000 361 21255.71 483.18 43129.14 48084.82 2021-12-27 18:02:23.000 361 21255.67 483.21 43129.08 48084.82 2021-12-27 18:02:24.000 361 21255.66 483.24 43129.02 48084.78 2021-12-27 18:02:25.000 361 21255.64 483.24 43128.97 48084.72 2021-12-27 18:02:26.000 361 21255.65 483.24 43128.97 48084.69 2021-12-27 18:02:27.000 361 21255.63 483.26 43128.94 48084.74 2021-12-27 18:02:28.000 361 21255.61 483.31 43128.94 48084.66 2021-12-27 18:02:29.000 361 21255.61 483.33 43128.88 48084.66 2021-12-27 18:02:30.000 361 21255.62 483.33 43128.86 48084.62 2021-12-27 18:02:31.000 361 21255.61 483.35 43128.85 48084.60 2021-12-27 18:02:32.000 361 21255.59 483.38 43128.82 48084.55 2021-12-27 18:02:33.000 361 21255.58 483.39 43128.77 48084.54 2021-12-27 18:02:34.000 361 21255.59 483.41 43128.79 48084.51 2021-12-27 18:02:35.000 361 21255.56 483.46 43128.77 48084.50 2021-12-27 18:02:36.000 361 21255.60 483.48 43128.76 48084.51 2021-12-27 18:02:37.000 361 21255.61 483.53 43128.72 48084.49 2021-12-27 18:02:38.000 361 21255.59 483.58 43128.65 48084.40 2021-12-27 18:02:39.000 361 21255.61 483.59 43128.63 48084.37 2021-12-27 18:02:40.000 361 21255.60 483.57 43128.61 48084.40 2021-12-27 18:02:41.000 361 21255.61 483.56 43128.60 48084.33 2021-12-27 18:02:42.000 361 21255.64 483.51 43128.61 48084.38 2021-12-27 18:02:43.000 361 21255.65 483.46 43128.64 48084.36 2021-12-27 18:02:44.000 361 21255.61 483.44 43128.65 48084.40 2021-12-27 18:02:45.000 361 21255.60 483.42 43128.66 48084.40 2021-12-27 18:02:46.000 361 21255.61 483.39 43128.69 48084.42 2021-12-27 18:02:47.000 361 21255.64 483.36 43128.72 48084.43 2021-12-27 18:02:48.000 361 21255.64 483.37 43128.74 48084.45 2021-12-27 18:02:49.000 361 21255.63 483.33 43128.76 48084.52 2021-12-27 18:02:50.000 361 21255.68 483.35 43128.75 48084.48 2021-12-27 18:02:51.000 361 21255.70 483.35 43128.79 48084.55 2021-12-27 18:02:52.000 361 21255.71 483.32 43128.86 48084.56 2021-12-27 18:02:53.000 361 21255.70 483.34 43128.87 48084.59 2021-12-27 18:02:54.000 361 21255.67 483.37 43128.88 48084.63 2021-12-27 18:02:55.000 361 21255.65 483.38 43128.86 48084.64 2021-12-27 18:02:56.000 361 21255.64 483.39 43128.85 48084.65 2021-12-27 18:02:57.000 361 21255.64 483.40 43128.86 48084.65 2021-12-27 18:02:58.000 361 21255.66 483.37 43128.90 48084.61 2021-12-27 18:02:59.000 361 21255.72 483.29 43128.94 48084.60 2021-12-27 18:03:00.000 361 21255.73 483.24 43128.96 48084.70 2021-12-27 18:03:01.000 361 21255.77 483.20 43128.98 48084.77 2021-12-27 18:03:02.000 361 21255.79 483.21 43129.02 48084.79 2021-12-27 18:03:03.000 361 21255.76 483.23 43129.04 48084.82 2021-12-27 18:03:04.000 361 21255.76 483.23 43129.10 48084.84 2021-12-27 18:03:05.000 361 21255.77 483.25 43129.10 48084.87 2021-12-27 18:03:06.000 361 21255.79 483.30 43129.08 48084.87 2021-12-27 18:03:07.000 361 21255.78 483.28 43129.07 48084.81 2021-12-27 18:03:08.000 361 21255.75 483.28 43129.10 48084.88 2021-12-27 18:03:09.000 361 21255.68 483.27 43129.07 48084.80 2021-12-27 18:03:10.000 361 21255.66 483.26 43129.05 48084.77 2021-12-27 18:03:11.000 361 21255.66 483.27 43129.03 48084.78 2021-12-27 18:03:12.000 361 21255.61 483.30 43129.00 48084.76 2021-12-27 18:03:13.000 361 21255.59 483.30 43129.01 48084.74 2021-12-27 18:03:14.000 361 21255.62 483.31 43129.02 48084.69 2021-12-27 18:03:15.000 361 21255.63 483.29 43129.01 48084.70 2021-12-27 18:03:16.000 361 21255.60 483.25 43129.04 48084.73 2021-12-27 18:03:17.000 361 21255.62 483.23 43129.05 48084.75 2021-12-27 18:03:18.000 361 21255.62 483.24 43129.07 48084.74 2021-12-27 18:03:19.000 361 21255.63 483.24 43129.08 48084.75 2021-12-27 18:03:20.000 361 21255.62 483.24 43129.05 48084.71 2021-12-27 18:03:21.000 361 21255.63 483.25 43129.06 48084.79 2021-12-27 18:03:22.000 361 21255.64 483.22 43129.09 48084.77 2021-12-27 18:03:23.000 361 21255.66 483.19 43129.10 48084.75 2021-12-27 18:03:24.000 361 21255.65 483.19 43129.11 48084.79 2021-12-27 18:03:25.000 361 21255.66 483.19 43129.14 48084.85 2021-12-27 18:03:26.000 361 21255.64 483.25 43129.14 48084.86 2021-12-27 18:03:27.000 361 21255.62 483.31 43129.13 48084.78 2021-12-27 18:03:28.000 361 21255.59 483.33 43129.07 48084.77 2021-12-27 18:03:29.000 361 21255.62 483.33 43129.07 48084.79 2021-12-27 18:03:30.000 361 21255.61 483.29 43129.09 48084.76 2021-12-27 18:03:31.000 361 21255.58 483.28 43129.07 48084.78 2021-12-27 18:03:32.000 361 21255.57 483.27 43129.08 48084.79 2021-12-27 18:03:33.000 361 21255.53 483.26 43129.08 48084.78 2021-12-27 18:03:34.000 361 21255.52 483.26 43129.09 48084.74 2021-12-27 18:03:35.000 361 21255.57 483.25 43129.07 48084.73 2021-12-27 18:03:36.000 361 21255.61 483.24 43129.08 48084.80 2021-12-27 18:03:37.000 361 21255.60 483.23 43129.08 48084.78 2021-12-27 18:03:38.000 361 21255.57 483.20 43129.09 48084.73 2021-12-27 18:03:39.000 361 21255.56 483.13 43129.13 48084.74 2021-12-27 18:03:40.000 361 21255.57 483.11 43129.18 48084.79 2021-12-27 18:03:41.000 361 21255.58 483.10 43129.16 48084.79 2021-12-27 18:03:42.000 361 21255.56 483.10 43129.18 48084.81 2021-12-27 18:03:43.000 361 21255.54 483.11 43129.17 48084.86 2021-12-27 18:03:44.000 361 21255.57 483.13 43129.19 48084.85 2021-12-27 18:03:45.000 361 21255.62 483.15 43129.19 48084.82 2021-12-27 18:03:46.000 361 21255.64 483.16 43129.12 48084.85 2021-12-27 18:03:47.000 361 21255.67 483.17 43129.10 48084.89 2021-12-27 18:03:48.000 361 21255.71 483.11 43129.08 48084.85 2021-12-27 18:03:49.000 361 21255.73 483.10 43129.14 48084.84 2021-12-27 18:03:50.000 361 21255.71 483.13 43129.13 48084.88 2021-12-27 18:03:51.000 361 21255.70 483.12 43129.11 48084.86 2021-12-27 18:03:52.000 361 21255.69 483.11 43129.15 48084.84 2021-12-27 18:03:53.000 361 21255.69 483.06 43129.14 48084.86 2021-12-27 18:03:54.000 361 21255.68 483.04 43129.14 48084.79 2021-12-27 18:03:55.000 361 21255.64 483.01 43129.15 48084.81 2021-12-27 18:03:56.000 361 21255.63 482.99 43129.16 48084.83 2021-12-27 18:03:57.000 361 21255.63 482.96 43129.14 48084.86 2021-12-27 18:03:58.000 361 21255.61 482.92 43129.19 48084.82 2021-12-27 18:03:59.000 361 21255.61 482.90 43129.16 48084.79 2021-12-27 18:04:00.000 361 21255.57 482.89 43129.16 48084.81 2021-12-27 18:04:01.000 361 21255.55 482.87 43129.15 48084.82 2021-12-27 18:04:02.000 361 21255.51 482.86 43129.17 48084.79 2021-12-27 18:04:03.000 361 21255.47 482.86 43129.15 48084.75 2021-12-27 18:04:04.000 361 21255.46 482.86 43129.14 48084.74 2021-12-27 18:04:05.000 361 21255.44 482.89 43129.15 48084.77 2021-12-27 18:04:06.000 361 21255.40 482.91 43129.15 48084.72 2021-12-27 18:04:07.000 361 21255.40 482.88 43129.13 48084.73 2021-12-27 18:04:08.000 361 21255.40 482.90 43129.11 48084.73 2021-12-27 18:04:09.000 361 21255.42 482.93 43129.11 48084.69 2021-12-27 18:04:10.000 361 21255.42 482.91 43129.07 48084.69 2021-12-27 18:04:11.000 361 21255.41 482.94 43129.08 48084.67 2021-12-27 18:04:12.000 361 21255.40 482.96 43129.09 48084.71 2021-12-27 18:04:13.000 361 21255.42 482.97 43129.09 48084.68 2021-12-27 18:04:14.000 361 21255.44 482.97 43129.09 48084.72 2021-12-27 18:04:15.000 361 21255.42 482.99 43129.09 48084.73 2021-12-27 18:04:16.000 361 21255.40 483.01 43129.09 48084.69 2021-12-27 18:04:17.000 361 21255.40 483.00 43129.12 48084.66 2021-12-27 18:04:18.000 361 21255.40 482.98 43129.14 48084.70 2021-12-27 18:04:19.000 361 21255.41 482.98 43129.17 48084.74 2021-12-27 18:04:20.000 361 21255.42 482.98 43129.19 48084.73 2021-12-27 18:04:21.000 361 21255.42 482.96 43129.20 48084.72 2021-12-27 18:04:22.000 361 21255.42 482.96 43129.23 48084.81 2021-12-27 18:04:23.000 361 21255.45 482.95 43129.26 48084.77 2021-12-27 18:04:24.000 361 21255.42 482.97 43129.23 48084.85 2021-12-27 18:04:25.000 361 21255.44 482.98 43129.24 48084.84 2021-12-27 18:04:26.000 361 21255.42 482.98 43129.28 48084.81 2021-12-27 18:04:27.000 361 21255.44 482.96 43129.33 48084.87 2021-12-27 18:04:28.000 361 21255.46 482.98 43129.31 48084.92 2021-12-27 18:04:29.000 361 21255.48 482.98 43129.37 48084.93 2021-12-27 18:04:30.000 361 21255.45 482.94 43129.37 48084.91 2021-12-27 18:04:31.000 361 21255.44 482.92 43129.36 48084.94 2021-12-27 18:04:32.000 361 21255.47 482.91 43129.38 48084.95 2021-12-27 18:04:33.000 361 21255.47 482.89 43129.41 48084.98 2021-12-27 18:04:34.000 361 21255.45 482.85 43129.41 48085.00 2021-12-27 18:04:35.000 361 21255.43 482.84 43129.41 48084.98 2021-12-27 18:04:36.000 361 21255.44 482.81 43129.43 48085.00 2021-12-27 18:04:37.000 361 21255.46 482.78 43129.45 48085.05 2021-12-27 18:04:38.000 361 21255.49 482.71 43129.49 48085.08 2021-12-27 18:04:39.000 361 21255.48 482.70 43129.51 48085.07 2021-12-27 18:04:40.000 361 21255.50 482.67 43129.51 48085.07 2021-12-27 18:04:41.000 361 21255.47 482.69 43129.50 48085.09 2021-12-27 18:04:42.000 361 21255.48 482.74 43129.52 48085.15 2021-12-27 18:04:43.000 361 21255.49 482.74 43129.52 48085.09 2021-12-27 18:04:44.000 361 21255.46 482.75 43129.52 48085.06 2021-12-27 18:04:45.000 361 21255.49 482.78 43129.48 48085.07 2021-12-27 18:04:46.000 361 21255.46 482.82 43129.45 48085.10 2021-12-27 18:04:47.000 361 21255.46 482.83 43129.41 48085.07 2021-12-27 18:04:48.000 361 21255.42 482.84 43129.39 48085.02 2021-12-27 18:04:49.000 361 21255.34 482.93 43129.37 48084.97 2021-12-27 18:04:50.000 361 21255.32 482.98 43129.32 48084.94 2021-12-27 18:04:51.000 361 21255.26 483.01 43129.27 48084.81 2021-12-27 18:04:52.000 361 21255.20 483.04 43129.21 48084.73 2021-12-27 18:04:53.000 361 21255.12 483.06 43129.16 48084.70 2021-12-27 18:04:54.000 361 21255.07 483.07 43129.12 48084.66 2021-12-27 18:04:55.000 361 21255.07 483.08 43129.07 48084.56 2021-12-27 18:04:56.000 361 21255.02 483.11 43129.03 48084.51 2021-12-27 18:04:57.000 361 21254.95 483.14 43128.96 48084.49 2021-12-27 18:04:58.000 361 21254.89 483.17 43128.91 48084.39 2021-12-27 18:04:59.000 361 21254.89 483.20 43128.85 48084.33 2021-12-27 18:05:00.000 361 21254.89 483.20 43128.79 48084.20 2021-12-27 18:05:01.000 361 21254.86 483.12 43128.75 48084.22 2021-12-27 18:05:02.000 361 21254.89 483.05 43128.79 48084.19 2021-12-27 18:05:03.000 361 21254.88 483.03 43128.82 48084.27 2021-12-27 18:05:04.000 361 21254.88 483.03 43128.85 48084.24 2021-12-27 18:05:05.000 361 21254.81 483.06 43128.82 48084.20 2021-12-27 18:05:06.000 361 21254.77 483.08 43128.78 48084.20 2021-12-27 18:05:07.000 361 21254.76 483.09 43128.79 48084.20 2021-12-27 18:05:08.000 361 21254.77 483.08 43128.78 48084.16 2021-12-27 18:05:09.000 361 21254.80 483.06 43128.77 48084.17 2021-12-27 18:05:10.000 361 21254.83 483.06 43128.79 48084.19 2021-12-27 18:05:11.000 361 21254.82 483.09 43128.80 48084.13 2021-12-27 18:05:12.000 361 21254.74 483.16 43128.75 48084.19 2021-12-27 18:05:13.000 361 21254.69 483.21 43128.69 48084.08 2021-12-27 18:05:14.000 361 21254.68 483.23 43128.68 48084.12 2021-12-27 18:05:15.000 361 21254.65 483.25 43128.66 48083.99 2021-12-27 18:05:16.000 361 21254.63 483.24 43128.63 48084.00 2021-12-27 18:05:17.000 361 21254.61 483.26 43128.62 48083.92 2021-12-27 18:05:18.000 361 21254.63 483.25 43128.58 48083.90 2021-12-27 18:05:19.000 361 21254.66 483.20 43128.59 48083.93 2021-12-27 18:05:20.000 361 21254.66 483.15 43128.62 48083.90 2021-12-27 18:05:21.000 361 21254.67 483.11 43128.66 48083.97 2021-12-27 18:05:22.000 361 21254.65 483.09 43128.70 48083.97 2021-12-27 18:05:23.000 361 21254.67 483.09 43128.72 48084.02 2021-12-27 18:05:24.000 361 21254.75 483.02 43128.79 48084.03 2021-12-27 18:05:25.000 361 21254.83 482.93 43128.87 48084.11 2021-12-27 18:05:26.000 361 21254.85 482.90 43128.96 48084.18 2021-12-27 18:05:27.000 361 21254.91 482.92 43128.96 48084.27 2021-12-27 18:05:28.000 361 21254.89 482.95 43129.00 48084.33 2021-12-27 18:05:29.000 361 21254.87 482.94 43129.00 48084.37 2021-12-27 18:05:30.000 361 21254.91 482.91 43129.05 48084.44 2021-12-27 18:05:31.000 361 21254.91 482.94 43129.08 48084.41 2021-12-27 18:05:32.000 361 21254.92 482.95 43129.09 48084.48 2021-12-27 18:05:33.000 361 21254.91 482.99 43129.09 48084.45 2021-12-27 18:05:34.000 361 21254.88 483.06 43129.10 48084.46 2021-12-27 18:05:35.000 361 21254.88 483.10 43129.08 48084.44 2021-12-27 18:05:36.000 361 21254.86 483.14 43129.06 48084.39 2021-12-27 18:05:37.000 361 21254.85 483.16 43129.03 48084.38 2021-12-27 18:05:38.000 361 21254.83 483.19 43128.98 48084.33 2021-12-27 18:05:39.000 361 21254.81 483.20 43128.97 48084.26 2021-12-27 18:05:40.000 361 21254.78 483.22 43128.95 48084.24 2021-12-27 18:05:41.000 361 21254.76 483.21 43128.91 48084.23 2021-12-27 18:05:42.000 361 21254.76 483.21 43128.93 48084.21 2021-12-27 18:05:43.000 361 21254.74 483.22 43128.93 48084.22 2021-12-27 18:05:44.000 361 21254.74 483.21 43128.94 48084.18 2021-12-27 18:05:45.000 361 21254.74 483.26 43128.93 48084.22 2021-12-27 18:05:46.000 361 21254.74 483.28 43128.92 48084.19 2021-12-27 18:05:47.000 361 21254.76 483.31 43128.88 48084.17 2021-12-27 18:05:48.000 361 21254.73 483.35 43128.85 48084.16 2021-12-27 18:05:49.000 361 21254.70 483.37 43128.83 48084.13 2021-12-27 18:05:50.000 361 21254.66 483.40 43128.79 48084.15 2021-12-27 18:05:51.000 361 21254.63 483.42 43128.80 48084.07 2021-12-27 18:05:52.000 361 21254.68 483.43 43128.78 48084.11 2021-12-27 18:05:53.000 361 21254.68 483.43 43128.78 48084.05 2021-12-27 18:05:54.000 361 21254.69 483.43 43128.78 48084.09 2021-12-27 18:05:55.000 361 21254.70 483.43 43128.76 48084.11 2021-12-27 18:05:56.000 361 21254.70 483.44 43128.73 48084.04 2021-12-27 18:05:57.000 361 21254.68 483.45 43128.75 48084.10 2021-12-27 18:05:58.000 361 21254.68 483.41 43128.77 48084.10 2021-12-27 18:05:59.000 361 21254.66 483.40 43128.79 48084.06 2021-12-27 18:06:00.000 361 21254.62 483.41 43128.78 48084.11 2021-12-27 18:06:01.000 361 21254.61 483.41 43128.78 48084.10 2021-12-27 18:06:02.000 361 21254.62 483.41 43128.82 48084.09 2021-12-27 18:06:03.000 361 21254.64 483.38 43128.79 48084.08 2021-12-27 18:06:04.000 361 21254.63 483.37 43128.82 48084.06 2021-12-27 18:06:05.000 361 21254.57 483.32 43128.83 48084.11 2021-12-27 18:06:06.000 361 21254.59 483.29 43128.85 48084.10 2021-12-27 18:06:07.000 361 21254.60 483.25 43128.89 48084.13 2021-12-27 18:06:08.000 361 21254.60 483.23 43128.93 48084.16 2021-12-27 18:06:09.000 361 21254.63 483.16 43128.92 48084.15 2021-12-27 18:06:10.000 361 21254.64 483.12 43128.93 48084.18 2021-12-27 18:06:11.000 361 21254.60 483.14 43128.97 48084.22 2021-12-27 18:06:12.000 361 21254.57 483.16 43129.02 48084.22 2021-12-27 18:06:13.000 361 21254.52 483.17 43129.01 48084.20 2021-12-27 18:06:14.000 361 21254.49 483.19 43128.99 48084.23 2021-12-27 18:06:15.000 361 21254.51 483.19 43128.99 48084.19 2021-12-27 18:06:16.000 361 21254.52 483.18 43129.01 48084.23 2021-12-27 18:06:17.000 361 21254.51 483.17 43129.01 48084.24 2021-12-27 18:06:18.000 361 21254.51 483.17 43129.04 48084.24 2021-12-27 18:06:19.000 361 21254.53 483.16 43129.07 48084.26 2021-12-27 18:06:20.000 361 21254.56 483.15 43129.12 48084.26 2021-12-27 18:06:21.000 361 21254.54 483.16 43129.14 48084.29 2021-12-27 18:06:22.000 361 21254.58 483.17 43129.19 48084.36 2021-12-27 18:06:23.000 361 21254.61 483.19 43129.18 48084.40 2021-12-27 18:06:24.000 361 21254.63 483.21 43129.16 48084.38 2021-12-27 18:06:25.000 361 21254.65 483.22 43129.18 48084.44 2021-12-27 18:06:26.000 361 21254.65 483.20 43129.19 48084.41 2021-12-27 18:06:27.000 361 21254.64 483.18 43129.18 48084.42 2021-12-27 18:06:28.000 361 21254.64 483.18 43129.22 48084.46 2021-12-27 18:06:29.000 361 21254.63 483.21 43129.24 48084.48 2021-12-27 18:06:30.000 361 21254.57 483.26 43129.20 48084.43 2021-12-27 18:06:31.000 361 21254.53 483.27 43129.15 48084.41 2021-12-27 18:06:32.000 361 21254.50 483.28 43129.12 48084.37 2021-12-27 18:06:33.000 361 21254.46 483.28 43129.11 48084.33 2021-12-27 18:06:34.000 361 21254.47 483.26 43129.11 48084.30 2021-12-27 18:06:35.000 361 21254.45 483.26 43129.10 48084.27 2021-12-27 18:06:36.000 361 21254.44 483.28 43129.10 48084.28 2021-12-27 18:06:37.000 361 21254.41 483.28 43129.09 48084.23 2021-12-27 18:06:38.000 361 21254.40 483.32 43129.13 48084.26 2021-12-27 18:06:39.000 361 21254.40 483.35 43129.11 48084.21 2021-12-27 18:06:40.000 361 21254.42 483.39 43129.11 48084.26 2021-12-27 18:06:41.000 361 21254.44 483.46 43129.12 48084.26 2021-12-27 18:06:42.000 361 21254.42 483.51 43129.11 48084.28 2021-12-27 18:06:43.000 361 21254.39 483.56 43129.12 48084.30 2021-12-27 18:06:44.000 361 21254.36 483.56 43129.13 48084.26 2021-12-27 18:06:45.000 361 21254.34 483.53 43129.10 48084.28 2021-12-27 18:06:46.000 361 21254.32 483.49 43129.08 48084.19 2021-12-27 18:06:47.000 361 21254.31 483.49 43129.08 48084.24 2021-12-27 18:06:48.000 361 21254.28 483.46 43129.09 48084.16 2021-12-27 18:06:49.000 361 21254.23 483.44 43129.08 48084.16 2021-12-27 18:06:50.000 361 21254.20 483.41 43129.08 48084.16 2021-12-27 18:06:51.000 361 21254.17 483.41 43129.09 48084.16 2021-12-27 18:06:52.000 361 21254.11 483.39 43129.06 48084.10 2021-12-27 18:06:53.000 361 21254.08 483.38 43129.00 48084.06 2021-12-27 18:06:54.000 361 21254.03 483.37 43128.99 48084.06 2021-12-27 18:06:55.000 361 21254.01 483.36 43128.98 48084.00 2021-12-27 18:06:56.000 361 21254.01 483.33 43128.97 48084.02 2021-12-27 18:06:57.000 361 21254.00 483.33 43128.98 48083.96 2021-12-27 18:06:58.000 361 21253.98 483.31 43128.95 48083.98 2021-12-27 18:06:59.000 361 21253.98 483.30 43128.95 48083.92 2021-12-27 18:07:00.000 361 21254.03 483.29 43128.96 48083.94 2021-12-27 18:07:01.000 361 21254.05 483.31 43128.98 48083.98 2021-12-27 18:07:02.000 361 21254.02 483.29 43129.00 48083.93 2021-12-27 18:07:03.000 361 21254.03 483.30 43128.99 48083.99 2021-12-27 18:07:04.000 361 21254.05 483.30 43129.01 48083.94 2021-12-27 18:07:05.000 361 21254.05 483.32 43128.99 48084.00 2021-12-27 18:07:06.000 361 21254.05 483.36 43128.99 48084.03 2021-12-27 18:07:07.000 361 21254.05 483.41 43129.00 48083.98 2021-12-27 18:07:08.000 361 21254.08 483.43 43128.99 48083.98 2021-12-27 18:07:09.000 361 21254.10 483.46 43129.02 48084.01 2021-12-27 18:07:10.000 361 21254.09 483.47 43129.01 48083.98 2021-12-27 18:07:11.000 361 21254.07 483.50 43129.01 48084.00 2021-12-27 18:07:12.000 361 21254.06 483.53 43128.96 48083.96 2021-12-27 18:07:13.000 361 21254.07 483.51 43128.90 48083.93 2021-12-27 18:07:14.000 361 21254.06 483.54 43128.90 48083.89 2021-12-27 18:07:15.000 361 21254.04 483.59 43128.91 48083.91 2021-12-27 18:07:16.000 361 21254.04 483.59 43128.85 48083.85 2021-12-27 18:07:17.000 361 21254.04 483.59 43128.84 48083.86 2021-12-27 18:07:18.000 361 21254.07 483.60 43128.82 48083.84 2021-12-27 18:07:19.000 361 21254.05 483.58 43128.79 48083.80 2021-12-27 18:07:20.000 361 21254.04 483.59 43128.80 48083.84 2021-12-27 18:07:21.000 361 21254.05 483.60 43128.80 48083.80 2021-12-27 18:07:22.000 361 21254.05 483.61 43128.75 48083.76 2021-12-27 18:07:23.000 361 21254.02 483.62 43128.70 48083.79 2021-12-27 18:07:24.000 361 21254.00 483.63 43128.71 48083.77 2021-12-27 18:07:25.000 361 21254.00 483.65 43128.72 48083.74 2021-12-27 18:07:26.000 361 21253.98 483.66 43128.68 48083.73 2021-12-27 18:07:27.000 361 21253.95 483.67 43128.72 48083.70 2021-12-27 18:07:28.000 361 21253.91 483.68 43128.71 48083.72 2021-12-27 18:07:29.000 361 21253.88 483.70 43128.70 48083.64 2021-12-27 18:07:30.000 361 21253.89 483.70 43128.68 48083.64 2021-12-27 18:07:31.000 361 21253.87 483.74 43128.66 48083.66 2021-12-27 18:07:32.000 361 21253.87 483.78 43128.67 48083.62 2021-12-27 18:07:33.000 361 21253.88 483.79 43128.69 48083.57 2021-12-27 18:07:34.000 361 21253.88 483.80 43128.68 48083.62 2021-12-27 18:07:35.000 361 21253.94 483.78 43128.65 48083.64 2021-12-27 18:07:36.000 361 21253.93 483.80 43128.63 48083.58 2021-12-27 18:07:37.000 361 21253.91 483.80 43128.68 48083.64 2021-12-27 18:07:38.000 361 21253.93 483.80 43128.68 48083.61 2021-12-27 18:07:39.000 361 21253.95 483.81 43128.64 48083.60 2021-12-27 18:07:40.000 361 21253.98 483.77 43128.65 48083.66 2021-12-27 18:07:41.000 361 21254.00 483.79 43128.63 48083.66 2021-12-27 18:07:42.000 361 21253.99 483.79 43128.61 48083.62 2021-12-27 18:07:43.000 361 21254.00 483.79 43128.63 48083.66 2021-12-27 18:07:44.000 361 21254.01 483.77 43128.65 48083.71 2021-12-27 18:07:45.000 361 21254.00 483.77 43128.69 48083.66 2021-12-27 18:07:46.000 361 21254.00 483.79 43128.67 48083.65 2021-12-27 18:07:47.000 361 21254.07 483.77 43128.69 48083.70 2021-12-27 18:07:48.000 361 21254.07 483.75 43128.69 48083.69 2021-12-27 18:07:49.000 361 21254.11 483.74 43128.71 48083.78 2021-12-27 18:07:50.000 361 21254.12 483.71 43128.78 48083.74 2021-12-27 18:07:51.000 361 21254.11 483.69 43128.81 48083.81 2021-12-27 18:07:52.000 361 21254.13 483.66 43128.82 48083.80 2021-12-27 18:07:53.000 361 21254.17 483.67 43128.85 48083.85 2021-12-27 18:07:54.000 361 21254.19 483.62 43128.83 48083.89 2021-12-27 18:07:55.000 361 21254.21 483.61 43128.85 48083.91 2021-12-27 18:07:56.000 361 21254.21 483.62 43128.83 48083.92 2021-12-27 18:07:57.000 361 21254.25 483.64 43128.86 48083.94 2021-12-27 18:07:58.000 361 21254.24 483.63 43128.86 48083.98 2021-12-27 18:07:59.000 361 21254.27 483.63 43128.91 48083.93 2021-12-27 18:08:00.000 361 21254.31 483.65 43128.90 48084.02 2021-12-27 18:08:01.000 361 21254.32 483.65 43128.86 48083.94 2021-12-27 18:08:02.000 361 21254.35 483.64 43128.84 48084.03 2021-12-27 18:08:03.000 361 21254.38 483.63 43128.85 48084.03 2021-12-27 18:08:04.000 361 21254.40 483.61 43128.85 48084.01 2021-12-27 18:08:05.000 361 21254.42 483.64 43128.88 48084.03 2021-12-27 18:08:06.000 361 21254.42 483.65 43128.86 48084.01 2021-12-27 18:08:07.000 361 21254.41 483.66 43128.84 48084.04 2021-12-27 18:08:08.000 361 21254.44 483.66 43128.86 48084.02 2021-12-27 18:08:09.000 361 21254.43 483.69 43128.88 48084.08 2021-12-27 18:08:10.000 361 21254.41 483.71 43128.83 48084.04 2021-12-27 18:08:11.000 361 21254.38 483.75 43128.84 48084.02 2021-12-27 18:08:12.000 361 21254.39 483.78 43128.81 48084.02 2021-12-27 18:08:13.000 361 21254.39 483.80 43128.79 48084.00 2021-12-27 18:08:14.000 361 21254.38 483.79 43128.74 48083.97 2021-12-27 18:08:15.000 361 21254.34 483.76 43128.75 48083.94 2021-12-27 18:08:16.000 361 21254.32 483.77 43128.76 48083.96 2021-12-27 18:08:17.000 361 21254.30 483.77 43128.76 48083.90 2021-12-27 18:08:18.000 361 21254.31 483.76 43128.75 48083.93 2021-12-27 18:08:19.000 361 21254.26 483.80 43128.72 48083.90 2021-12-27 18:08:20.000 361 21254.28 483.84 43128.73 48083.90 2021-12-27 18:08:21.000 361 21254.28 483.87 43128.73 48083.82 2021-12-27 18:08:22.000 361 21254.29 483.87 43128.75 48083.85 2021-12-27 18:08:23.000 361 21254.30 483.87 43128.72 48083.81 2021-12-27 18:08:24.000 361 21254.29 483.92 43128.68 48083.77 2021-12-27 18:08:25.000 361 21254.27 483.96 43128.62 48083.79 2021-12-27 18:08:26.000 361 21254.24 484.00 43128.57 48083.72 2021-12-27 18:08:27.000 361 21254.15 484.06 43128.53 48083.71 2021-12-27 18:08:28.000 361 21254.14 484.09 43128.49 48083.59 2021-12-27 18:08:29.000 361 21254.10 484.12 43128.40 48083.58 2021-12-27 18:08:30.000 361 21254.09 484.11 43128.38 48083.47 2021-12-27 18:08:31.000 361 21254.09 484.13 43128.35 48083.48 2021-12-27 18:08:32.000 361 21254.13 484.10 43128.33 48083.40 2021-12-27 18:08:33.000 361 21254.17 484.08 43128.35 48083.43 2021-12-27 18:08:34.000 361 21254.18 484.03 43128.35 48083.41 2021-12-27 18:08:35.000 361 21254.25 483.99 43128.39 48083.51 2021-12-27 18:08:36.000 361 21254.31 483.95 43128.46 48083.55 2021-12-27 18:08:37.000 361 21254.33 483.97 43128.46 48083.55 2021-12-27 18:08:38.000 361 21254.36 483.98 43128.45 48083.62 2021-12-27 18:08:39.000 361 21254.39 483.99 43128.47 48083.65 2021-12-27 18:08:40.000 361 21254.37 484.03 43128.50 48083.62 2021-12-27 18:08:41.000 361 21254.36 484.07 43128.46 48083.66 2021-12-27 18:08:42.000 361 21254.35 484.12 43128.45 48083.63 2021-12-27 18:08:43.000 361 21254.34 484.16 43128.43 48083.60 2021-12-27 18:08:44.000 361 21254.34 484.17 43128.38 48083.59 2021-12-27 18:08:45.000 361 21254.35 484.21 43128.35 48083.59 2021-12-27 18:08:46.000 361 21254.37 484.24 43128.35 48083.58 2021-12-27 18:08:47.000 361 21254.38 484.28 43128.35 48083.53 2021-12-27 18:08:48.000 361 21254.39 484.30 43128.35 48083.56 2021-12-27 18:08:49.000 361 21254.41 484.29 43128.34 48083.57 2021-12-27 18:08:50.000 361 21254.43 484.24 43128.37 48083.54 2021-12-27 18:08:51.000 361 21254.41 484.22 43128.39 48083.62 2021-12-27 18:08:52.000 361 21254.42 484.21 43128.39 48083.59 2021-12-27 18:08:53.000 361 21254.41 484.18 43128.44 48083.61 2021-12-27 18:08:54.000 361 21254.41 484.18 43128.47 48083.65 2021-12-27 18:08:55.000 361 21254.36 484.19 43128.46 48083.66 2021-12-27 18:08:56.000 361 21254.35 484.22 43128.45 48083.61 2021-12-27 18:08:57.000 361 21254.38 484.21 43128.46 48083.67 2021-12-27 18:08:58.000 361 21254.38 484.22 43128.47 48083.62 2021-12-27 18:08:59.000 361 21254.34 484.23 43128.48 48083.62 2021-12-27 18:09:00.000 361 21254.34 484.21 43128.50 48083.63 2021-12-27 18:09:01.000 361 21254.35 484.20 43128.44 48083.65 2021-12-27 18:09:02.000 361 21254.38 484.20 43128.46 48083.62 2021-12-27 18:09:03.000 361 21254.36 484.18 43128.49 48083.68 2021-12-27 18:09:04.000 361 21254.39 484.16 43128.53 48083.67 2021-12-27 18:09:05.000 361 21254.40 484.13 43128.53 48083.68 2021-12-27 18:09:06.000 361 21254.40 484.10 43128.55 48083.72 2021-12-27 18:09:07.000 361 21254.38 484.05 43128.57 48083.76 2021-12-27 18:09:08.000 361 21254.43 484.04 43128.63 48083.74 2021-12-27 18:09:09.000 361 21254.43 484.03 43128.62 48083.83 2021-12-27 18:09:10.000 361 21254.42 484.05 43128.60 48083.81 2021-12-27 18:09:11.000 361 21254.42 484.07 43128.63 48083.80 2021-12-27 18:09:12.000 361 21254.45 484.06 43128.64 48083.83 2021-12-27 18:09:13.000 361 21254.46 484.08 43128.63 48083.87 2021-12-27 18:09:14.000 361 21254.45 484.10 43128.63 48083.81 2021-12-27 18:09:15.000 361 21254.44 484.11 43128.62 48083.90 2021-12-27 18:09:16.000 361 21254.46 484.10 43128.61 48083.83 2021-12-27 18:09:17.000 361 21254.48 484.08 43128.65 48083.84 2021-12-27 18:09:18.000 361 21254.52 484.07 43128.69 48083.87 2021-12-27 18:09:19.000 361 21254.54 484.07 43128.67 48083.95 2021-12-27 18:09:20.000 361 21254.57 484.07 43128.72 48083.89 2021-12-27 18:09:21.000 361 21254.57 484.04 43128.72 48083.96 2021-12-27 18:09:22.000 361 21254.58 484.02 43128.74 48084.00 2021-12-27 18:09:23.000 361 21254.61 484.01 43128.78 48083.98 2021-12-27 18:09:24.000 361 21254.64 484.02 43128.78 48084.05 2021-12-27 18:09:25.000 361 21254.65 484.00 43128.78 48084.02 2021-12-27 18:09:26.000 361 21254.66 484.00 43128.75 48084.06 2021-12-27 18:09:27.000 361 21254.63 483.97 43128.80 48084.07 2021-12-27 18:09:28.000 361 21254.61 483.94 43128.81 48084.10 2021-12-27 18:09:29.000 361 21254.62 483.89 43128.86 48084.08 2021-12-27 18:09:30.000 361 21254.65 483.87 43128.89 48084.16 2021-12-27 18:09:31.000 361 21254.68 483.89 43128.89 48084.20 2021-12-27 18:09:32.000 361 21254.67 483.88 43128.90 48084.23 2021-12-27 18:09:33.000 361 21254.70 483.86 43128.92 48084.21 2021-12-27 18:09:34.000 361 21254.69 483.85 43128.91 48084.25 2021-12-27 18:09:35.000 361 21254.71 483.86 43128.93 48084.25 2021-12-27 18:09:36.000 361 21254.71 483.83 43128.96 48084.20 2021-12-27 18:09:37.000 361 21254.72 483.78 43128.99 48084.29 2021-12-27 18:09:38.000 361 21254.71 483.78 43129.00 48084.28 2021-12-27 18:09:39.000 361 21254.72 483.77 43129.03 48084.33 2021-12-27 18:09:40.000 361 21254.73 483.83 43129.04 48084.34 2021-12-27 18:09:41.000 361 21254.72 483.87 43129.00 48084.34 2021-12-27 18:09:42.000 361 21254.69 483.93 43128.99 48084.35 2021-12-27 18:09:43.000 361 21254.72 484.01 43128.98 48084.27 2021-12-27 18:09:44.000 361 21254.75 484.05 43128.95 48084.34 2021-12-27 18:09:45.000 361 21254.75 484.08 43128.91 48084.23 2021-12-27 18:09:46.000 361 21254.78 484.12 43128.89 48084.30 2021-12-27 18:09:47.000 361 21254.79 484.12 43128.88 48084.24 2021-12-27 18:09:48.000 361 21254.82 484.09 43128.89 48084.24 2021-12-27 18:09:49.000 361 21254.80 484.09 43128.88 48084.26 2021-12-27 18:09:50.000 361 21254.82 484.06 43128.93 48084.28 2021-12-27 18:09:51.000 361 21254.83 484.03 43128.92 48084.23 2021-12-27 18:09:52.000 361 21254.81 484.01 43128.93 48084.30 2021-12-27 18:09:53.000 361 21254.80 484.00 43128.94 48084.25 2021-12-27 18:09:54.000 361 21254.79 483.98 43128.94 48084.24 2021-12-27 18:09:55.000 361 21254.77 483.99 43128.97 48084.31 2021-12-27 18:09:56.000 361 21254.71 483.98 43128.95 48084.25 2021-12-27 18:09:57.000 361 21254.66 484.01 43128.95 48084.30 2021-12-27 18:09:58.000 361 21254.69 484.01 43128.97 48084.26 2021-12-27 18:09:59.000 361 21254.69 484.00 43128.98 48084.31 2021-12-27 18:10:00.000 361 21254.67 483.97 43129.00 48084.26 2021-12-27 18:10:01.000 361 21254.61 483.98 43129.03 48084.22 2021-12-27 18:10:02.000 361 21254.56 484.00 43129.07 48084.30 2021-12-27 18:10:03.000 361 21254.54 484.03 43129.01 48084.19 2021-12-27 18:10:04.000 361 21254.50 484.04 43128.99 48084.23 2021-12-27 18:10:05.000 361 21254.47 484.05 43129.00 48084.15 2021-12-27 18:10:06.000 361 21254.45 484.07 43129.00 48084.19 2021-12-27 18:10:07.000 361 21254.41 484.08 43129.02 48084.12 2021-12-27 18:10:08.000 361 21254.41 484.11 43128.97 48084.11 2021-12-27 18:10:09.000 361 21254.42 484.12 43128.97 48084.12 2021-12-27 18:10:10.000 361 21254.44 484.15 43128.96 48084.08 2021-12-27 18:10:11.000 361 21254.43 484.19 43128.90 48084.11 2021-12-27 18:10:12.000 361 21254.43 484.20 43128.90 48084.08 2021-12-27 18:10:13.000 361 21254.40 484.23 43128.92 48084.09 2021-12-27 18:10:14.000 361 21254.36 484.29 43128.90 48084.07 2021-12-27 18:10:15.000 361 21254.36 484.33 43128.86 48084.00 2021-12-27 18:10:16.000 361 21254.35 484.35 43128.86 48083.99 2021-12-27 18:10:17.000 361 21254.34 484.38 43128.83 48083.98 2021-12-27 18:10:18.000 361 21254.34 484.39 43128.85 48083.97 2021-12-27 18:10:19.000 361 21254.30 484.41 43128.84 48084.00 2021-12-27 18:10:20.000 361 21254.28 484.42 43128.86 48083.98 2021-12-27 18:10:21.000 361 21254.29 484.45 43128.85 48083.93 2021-12-27 18:10:22.000 361 21254.31 484.46 43128.85 48083.94 2021-12-27 18:10:23.000 361 21254.32 484.50 43128.85 48083.97 2021-12-27 18:10:24.000 361 21254.29 484.50 43128.82 48083.97 2021-12-27 18:10:25.000 361 21254.30 484.53 43128.83 48083.93 2021-12-27 18:10:26.000 361 21254.30 484.54 43128.85 48083.96 2021-12-27 18:10:27.000 361 21254.30 484.54 43128.84 48083.98 2021-12-27 18:10:28.000 361 21254.32 484.55 43128.85 48083.97 2021-12-27 18:10:29.000 361 21254.31 484.59 43128.84 48084.00 2021-12-27 18:10:30.000 361 21254.33 484.62 43128.86 48083.98 2021-12-27 18:10:31.000 361 21254.31 484.67 43128.86 48084.01 2021-12-27 18:10:32.000 361 21254.27 484.71 43128.86 48083.90 2021-12-27 18:10:33.000 361 21254.25 484.73 43128.85 48083.97 2021-12-27 18:10:34.000 361 21254.24 484.78 43128.81 48083.92 2021-12-27 18:10:35.000 361 21254.23 484.78 43128.78 48083.94 2021-12-27 18:10:36.000 361 21254.20 484.80 43128.79 48083.91 2021-12-27 18:10:37.000 361 21254.23 484.81 43128.78 48083.87 2021-12-27 18:10:38.000 361 21254.24 484.83 43128.74 48083.89 2021-12-27 18:10:39.000 361 21254.24 484.88 43128.70 48083.82 2021-12-27 18:10:40.000 361 21254.25 484.91 43128.71 48083.87 2021-12-27 18:10:41.000 361 21254.23 484.96 43128.71 48083.83 2021-12-27 18:10:42.000 361 21254.21 485.00 43128.72 48083.82 2021-12-27 18:10:43.000 361 21254.19 485.00 43128.71 48083.85 2021-12-27 18:10:44.000 361 21254.20 485.02 43128.72 48083.85 2021-12-27 18:10:45.000 361 21254.17 485.03 43128.71 48083.80 2021-12-27 18:10:46.000 361 21254.16 485.08 43128.68 48083.82 2021-12-27 18:10:47.000 361 21254.15 485.14 43128.64 48083.78 2021-12-27 18:10:48.000 361 21254.06 485.16 43128.65 48083.77 2021-12-27 18:10:49.000 361 21254.06 485.19 43128.62 48083.69 2021-12-27 18:10:50.000 361 21254.10 485.17 43128.61 48083.73 2021-12-27 18:10:51.000 361 21254.20 485.13 43128.62 48083.70 2021-12-27 18:10:52.000 361 21254.21 485.12 43128.66 48083.76 2021-12-27 18:10:53.000 361 21254.23 485.10 43128.66 48083.76 2021-12-27 18:10:54.000 361 21254.27 485.07 43128.64 48083.82 2021-12-27 18:10:55.000 361 21254.28 485.09 43128.70 48083.83 2021-12-27 18:10:56.000 361 21254.29 485.10 43128.68 48083.84 2021-12-27 18:10:57.000 361 21254.32 485.12 43128.71 48083.90 2021-12-27 18:10:58.000 361 21254.35 485.13 43128.71 48083.90 2021-12-27 18:10:59.000 361 21254.34 485.12 43128.74 48083.93 2021-12-27 18:11:00.000 361 21254.34 485.12 43128.74 48083.87 2021-12-27 18:11:01.000 361 21254.33 485.14 43128.73 48083.98 2021-12-27 18:11:02.000 361 21254.35 485.18 43128.76 48083.89 2021-12-27 18:11:03.000 361 21254.34 485.21 43128.75 48083.91 2021-12-27 18:11:04.000 361 21254.33 485.28 43128.71 48083.90 2021-12-27 18:11:05.000 361 21254.31 485.32 43128.72 48083.87 2021-12-27 18:11:06.000 361 21254.27 485.36 43128.69 48083.86 2021-12-27 18:11:07.000 361 21254.25 485.40 43128.66 48083.82 2021-12-27 18:11:08.000 361 21254.25 485.41 43128.63 48083.86 2021-12-27 18:11:09.000 361 21254.24 485.43 43128.66 48083.75 2021-12-27 18:11:10.000 361 21254.23 485.47 43128.67 48083.81 2021-12-27 18:11:11.000 361 21254.21 485.50 43128.61 48083.73 2021-12-27 18:11:12.000 361 21254.19 485.53 43128.61 48083.74 2021-12-27 18:11:13.000 361 21254.18 485.58 43128.62 48083.70 2021-12-27 18:11:14.000 361 21254.17 485.60 43128.62 48083.73 2021-12-27 18:11:15.000 361 21254.21 485.57 43128.60 48083.68 2021-12-27 18:11:16.000 361 21254.22 485.57 43128.58 48083.69 2021-12-27 18:11:17.000 361 21254.25 485.58 43128.59 48083.74 2021-12-27 18:11:18.000 361 21254.24 485.55 43128.60 48083.72 2021-12-27 18:11:19.000 361 21254.25 485.56 43128.64 48083.77 2021-12-27 18:11:20.000 361 21254.26 485.56 43128.66 48083.75 2021-12-27 18:11:21.000 361 21254.28 485.58 43128.68 48083.83 2021-12-27 18:11:22.000 361 21254.31 485.62 43128.68 48083.78 2021-12-27 18:11:23.000 361 21254.33 485.60 43128.68 48083.86 2021-12-27 18:11:24.000 361 21254.30 485.61 43128.71 48083.81 2021-12-27 18:11:25.000 361 21254.28 485.68 43128.68 48083.86 2021-12-27 18:11:26.000 361 21254.25 485.70 43128.68 48083.81 2021-12-27 18:11:27.000 361 21254.26 485.75 43128.67 48083.78 2021-12-27 18:11:28.000 361 21254.27 485.76 43128.66 48083.80 2021-12-27 18:11:29.000 361 21254.26 485.78 43128.69 48083.74 2021-12-27 18:11:30.000 361 21254.26 485.82 43128.68 48083.78 2021-12-27 18:11:31.000 361 21254.22 485.86 43128.62 48083.73 2021-12-27 18:11:32.000 361 21254.21 485.92 43128.56 48083.75 2021-12-27 18:11:33.000 361 21254.21 485.95 43128.57 48083.65 2021-12-27 18:11:34.000 361 21254.18 485.97 43128.52 48083.69 2021-12-27 18:11:35.000 361 21254.21 486.01 43128.49 48083.58 2021-12-27 18:11:36.000 361 21254.18 486.03 43128.45 48083.64 2021-12-27 18:11:37.000 361 21254.15 486.03 43128.43 48083.54 2021-12-27 18:11:38.000 361 21254.10 486.06 43128.46 48083.55 2021-12-27 18:11:39.000 361 21254.09 486.13 43128.41 48083.51 2021-12-27 18:11:40.000 361 21254.07 486.16 43128.38 48083.51 2021-12-27 18:11:41.000 361 21254.05 486.22 43128.37 48083.49 2021-12-27 18:11:42.000 361 21254.06 486.23 43128.34 48083.44 2021-12-27 18:11:43.000 361 21254.03 486.22 43128.28 48083.44 2021-12-27 18:11:44.000 361 21254.01 486.25 43128.29 48083.39 2021-12-27 18:11:45.000 361 21253.99 486.31 43128.28 48083.38 2021-12-27 18:11:46.000 361 21254.00 486.33 43128.24 48083.35 2021-12-27 18:11:47.000 361 21254.00 486.32 43128.21 48083.36 2021-12-27 18:11:48.000 361 21254.00 486.34 43128.23 48083.29 2021-12-27 18:11:49.000 361 21253.99 486.36 43128.21 48083.32 2021-12-27 18:11:50.000 361 21254.00 486.36 43128.19 48083.26 2021-12-27 18:11:51.000 361 21253.99 486.37 43128.21 48083.31 2021-12-27 18:11:52.000 361 21254.02 486.39 43128.23 48083.28 2021-12-27 18:11:53.000 361 21254.01 486.40 43128.23 48083.34 2021-12-27 18:11:54.000 361 21254.02 486.38 43128.20 48083.26 2021-12-27 18:11:55.000 361 21254.03 486.41 43128.22 48083.32 2021-12-27 18:11:56.000 361 21254.01 486.43 43128.25 48083.27 2021-12-27 18:11:57.000 361 21253.98 486.45 43128.27 48083.33 2021-12-27 18:11:58.000 361 21253.93 486.46 43128.28 48083.29 2021-12-27 18:11:59.000 361 21253.89 486.48 43128.27 48083.34 2021-12-27 18:12:00.000 361 21253.95 486.49 43128.29 48083.34 2021-12-27 18:12:01.000 361 21253.95 486.50 43128.30 48083.32 2021-12-27 18:12:02.000 361 21253.97 486.50 43128.32 48083.38 2021-12-27 18:12:03.000 361 21253.97 486.49 43128.37 48083.37 2021-12-27 18:12:04.000 361 21254.00 486.46 43128.39 48083.42 2021-12-27 18:12:05.000 361 21254.04 486.44 43128.44 48083.47 2021-12-27 18:12:06.000 361 21254.04 486.41 43128.47 48083.49 2021-12-27 18:12:07.000 361 21254.04 486.39 43128.49 48083.53 2021-12-27 18:12:08.000 361 21254.04 486.36 43128.57 48083.60 2021-12-27 18:12:09.000 361 21254.06 486.34 43128.60 48083.60 2021-12-27 18:12:10.000 361 21254.10 486.32 43128.62 48083.69 2021-12-27 18:12:11.000 361 21254.11 486.30 43128.65 48083.68 2021-12-27 18:12:12.000 361 21254.06 486.35 43128.64 48083.75 2021-12-27 18:12:13.000 361 21254.02 486.39 43128.67 48083.70 2021-12-27 18:12:14.000 361 21254.03 486.42 43128.65 48083.70 2021-12-27 18:12:15.000 361 21254.04 486.41 43128.66 48083.72 2021-12-27 18:12:16.000 361 21254.04 486.42 43128.67 48083.71 2021-12-27 18:12:17.000 361 21254.05 486.41 43128.64 48083.75 2021-12-27 18:12:18.000 361 21254.08 486.41 43128.66 48083.74 2021-12-27 18:12:19.000 361 21254.10 486.46 43128.67 48083.77 2021-12-27 18:12:20.000 361 21254.08 486.52 43128.68 48083.76 2021-12-27 18:12:21.000 361 21254.06 486.59 43128.69 48083.80 2021-12-27 18:12:22.000 361 21254.08 486.64 43128.72 48083.74 2021-12-27 18:12:23.000 361 21254.10 486.63 43128.69 48083.79 2021-12-27 18:12:24.000 361 21254.11 486.66 43128.69 48083.75 2021-12-27 18:12:25.000 361 21254.08 486.71 43128.70 48083.78 2021-12-27 18:12:26.000 361 21254.06 486.75 43128.69 48083.82 2021-12-27 18:12:27.000 361 21253.99 486.85 43128.67 48083.69 2021-12-27 18:12:28.000 361 21253.99 486.93 43128.62 48083.71 2021-12-27 18:12:29.000 361 21253.99 486.94 43128.57 48083.69 2021-12-27 18:12:30.000 361 21253.99 486.94 43128.54 48083.57 2021-12-27 18:12:31.000 361 21253.99 486.93 43128.59 48083.63 2021-12-27 18:12:32.000 361 21254.01 486.93 43128.57 48083.63 2021-12-27 18:12:33.000 361 21254.02 486.95 43128.55 48083.63 2021-12-27 18:12:34.000 361 21254.03 486.98 43128.59 48083.68 2021-12-27 18:12:35.000 361 21254.08 486.99 43128.60 48083.65 2021-12-27 18:12:36.000 361 21254.11 486.99 43128.63 48083.69 2021-12-27 18:12:37.000 361 21254.14 487.02 43128.64 48083.67 2021-12-27 18:12:38.000 361 21254.15 487.04 43128.64 48083.70 2021-12-27 18:12:39.000 361 21254.14 487.07 43128.65 48083.77 2021-12-27 18:12:40.000 361 21254.15 487.12 43128.65 48083.75 2021-12-27 18:12:41.000 361 21254.09 487.15 43128.66 48083.78 2021-12-27 18:12:42.000 361 21254.10 487.12 43128.69 48083.74 2021-12-27 18:12:43.000 361 21254.06 487.05 43128.69 48083.69 2021-12-27 18:12:44.000 361 21254.01 487.06 43128.72 48083.79 2021-12-27 18:12:45.000 361 21254.03 487.09 43128.74 48083.77 2021-12-27 18:12:46.000 361 21254.06 487.11 43128.77 48083.79 2021-12-27 18:12:47.000 361 21254.04 487.16 43128.79 48083.85 2021-12-27 18:12:48.000 361 21254.02 487.19 43128.78 48083.80 2021-12-27 18:12:49.000 361 21254.03 487.26 43128.80 48083.84 2021-12-27 18:12:50.000 361 21254.04 487.31 43128.76 48083.84 2021-12-27 18:12:51.000 361 21254.02 487.36 43128.75 48083.79 2021-12-27 18:12:52.000 361 21254.00 487.41 43128.73 48083.76 2021-12-27 18:12:53.000 361 21254.01 487.47 43128.70 48083.79 2021-12-27 18:12:54.000 361 21253.97 487.54 43128.68 48083.71 2021-12-27 18:12:55.000 361 21253.93 487.60 43128.67 48083.71 2021-12-27 18:12:56.000 361 21253.89 487.63 43128.65 48083.70 2021-12-27 18:12:57.000 361 21253.87 487.67 43128.64 48083.64 2021-12-27 18:12:58.000 361 21253.86 487.72 43128.61 48083.61 2021-12-27 18:12:59.000 361 21253.82 487.77 43128.57 48083.59 2021-12-27 18:13:00.000 361 21253.82 487.78 43128.60 48083.57 2021-12-27 18:13:01.000 361 21253.79 487.80 43128.56 48083.51 2021-12-27 18:13:02.000 361 21253.75 487.83 43128.52 48083.47 2021-12-27 18:13:03.000 361 21253.75 487.85 43128.53 48083.47 2021-12-27 18:13:04.000 361 21253.74 487.88 43128.49 48083.46 2021-12-27 18:13:05.000 361 21253.74 487.89 43128.48 48083.50 2021-12-27 18:13:06.000 361 21253.75 487.94 43128.50 48083.43 2021-12-27 18:13:07.000 361 21253.78 487.93 43128.52 48083.46 2021-12-27 18:13:08.000 361 21253.76 487.92 43128.55 48083.51 2021-12-27 18:13:09.000 361 21253.75 487.97 43128.57 48083.50 2021-12-27 18:13:10.000 361 21253.76 487.97 43128.58 48083.46 2021-12-27 18:13:11.000 361 21253.80 488.00 43128.57 48083.53 2021-12-27 18:13:12.000 361 21253.79 488.02 43128.56 48083.56 2021-12-27 18:13:13.000 361 21253.78 488.05 43128.54 48083.50 2021-12-27 18:13:14.000 361 21253.77 488.10 43128.54 48083.57 2021-12-27 18:13:15.000 361 21253.79 488.17 43128.49 48083.48 2021-12-27 18:13:16.000 361 21253.80 488.26 43128.52 48083.53 2021-12-27 18:13:17.000 361 21253.82 488.31 43128.54 48083.49 2021-12-27 18:13:18.000 361 21253.80 488.35 43128.52 48083.50 2021-12-27 18:13:19.000 361 21253.81 488.37 43128.48 48083.45 2021-12-27 18:13:20.000 361 21253.80 488.41 43128.50 48083.48 2021-12-27 18:13:21.000 361 21253.80 488.44 43128.48 48083.46 2021-12-27 18:13:22.000 361 21253.84 488.45 43128.49 48083.46 2021-12-27 18:13:23.000 361 21253.89 488.42 43128.52 48083.53 2021-12-27 18:13:24.000 361 21253.91 488.47 43128.52 48083.52 2021-12-27 18:13:25.000 361 21253.95 488.48 43128.55 48083.52 2021-12-27 18:13:26.000 361 21253.97 488.43 43128.59 48083.57 2021-12-27 18:13:27.000 361 21254.03 488.44 43128.64 48083.65 2021-12-27 18:13:28.000 361 21254.04 488.48 43128.68 48083.68 2021-12-27 18:13:29.000 361 21254.06 488.53 43128.68 48083.70 2021-12-27 18:13:30.000 361 21254.09 488.60 43128.68 48083.78 2021-12-27 18:13:31.000 361 21254.13 488.69 43128.63 48083.75 2021-12-27 18:13:32.000 361 21254.20 488.74 43128.63 48083.81 2021-12-27 18:13:33.000 361 21254.23 488.76 43128.62 48083.75 2021-12-27 18:13:34.000 361 21254.21 488.81 43128.59 48083.76 2021-12-27 18:13:35.000 361 21254.20 488.86 43128.59 48083.72 2021-12-27 18:13:36.000 361 21254.19 488.92 43128.59 48083.74 2021-12-27 18:13:37.000 361 21254.15 488.94 43128.56 48083.70 2021-12-27 18:13:38.000 361 21254.16 488.92 43128.53 48083.66 2021-12-27 18:13:39.000 361 21254.16 488.88 43128.57 48083.65 2021-12-27 18:13:40.000 361 21254.17 488.86 43128.64 48083.72 2021-12-27 18:13:41.000 361 21254.16 488.85 43128.66 48083.78 2021-12-27 18:13:42.000 361 21254.19 488.86 43128.69 48083.74 2021-12-27 18:13:43.000 361 21254.19 488.87 43128.75 48083.82 2021-12-27 18:13:44.000 361 21254.22 488.92 43128.74 48083.80 2021-12-27 18:13:45.000 361 21254.21 488.98 43128.74 48083.84 2021-12-27 18:13:46.000 361 21254.22 489.05 43128.72 48083.82 2021-12-27 18:13:47.000 361 21254.22 489.10 43128.70 48083.85 2021-12-27 18:13:48.000 361 21254.25 489.13 43128.67 48083.84 2021-12-27 18:13:49.000 361 21254.26 489.12 43128.69 48083.81 2021-12-27 18:13:50.000 361 21254.28 489.06 43128.74 48083.82 2021-12-27 18:13:51.000 361 21254.28 489.04 43128.73 48083.83 2021-12-27 18:13:52.000 361 21254.27 489.07 43128.76 48083.90 2021-12-27 18:13:53.000 361 21254.27 489.11 43128.73 48083.90 2021-12-27 18:13:54.000 361 21254.27 489.16 43128.71 48083.91 2021-12-27 18:13:55.000 361 21254.27 489.20 43128.71 48083.87 2021-12-27 18:13:56.000 361 21254.24 489.20 43128.73 48083.91 2021-12-27 18:13:57.000 361 21254.23 489.22 43128.72 48083.86 2021-12-27 18:13:58.000 361 21254.21 489.23 43128.73 48083.89 2021-12-27 18:13:59.000 361 21254.22 489.27 43128.71 48083.85 2021-12-27 18:14:00.000 361 21254.27 489.30 43128.69 48083.83 2021-12-27 18:14:01.000 361 21254.27 489.32 43128.67 48083.90 2021-12-27 18:14:02.000 361 21254.25 489.33 43128.69 48083.84 2021-12-27 18:14:03.000 361 21254.27 489.33 43128.71 48083.86 2021-12-27 18:14:04.000 361 21254.30 489.36 43128.67 48083.83 2021-12-27 18:14:05.000 361 21254.30 489.38 43128.67 48083.92 2021-12-27 18:14:06.000 361 21254.30 489.42 43128.68 48083.88 2021-12-27 18:14:07.000 361 21254.28 489.41 43128.70 48083.88 2021-12-27 18:14:08.000 361 21254.29 489.44 43128.73 48083.90 2021-12-27 18:14:09.000 361 21254.28 489.51 43128.75 48083.89 2021-12-27 18:14:10.000 361 21254.29 489.50 43128.78 48083.91 2021-12-27 18:14:11.000 361 21254.27 489.54 43128.74 48083.92 2021-12-27 18:14:12.000 361 21254.29 489.57 43128.76 48083.95 2021-12-27 18:14:13.000 361 21254.29 489.61 43128.78 48083.95 2021-12-27 18:14:14.000 361 21254.30 489.64 43128.78 48083.99 2021-12-27 18:14:15.000 361 21254.31 489.63 43128.79 48083.92 2021-12-27 18:14:16.000 361 21254.34 489.66 43128.78 48083.99 2021-12-27 18:14:17.000 361 21254.36 489.68 43128.79 48083.97 2021-12-27 18:14:18.000 361 21254.39 489.69 43128.79 48084.00 2021-12-27 18:14:19.000 361 21254.40 489.73 43128.80 48084.01 2021-12-27 18:14:20.000 361 21254.37 489.80 43128.79 48083.98 2021-12-27 18:14:21.000 361 21254.37 489.86 43128.74 48083.96 2021-12-27 18:14:22.000 361 21254.33 489.90 43128.68 48083.97 2021-12-27 18:14:23.000 361 21254.29 489.94 43128.66 48083.84 2021-12-27 18:14:24.000 361 21254.28 489.96 43128.65 48083.90 2021-12-27 18:14:25.000 361 21254.29 489.98 43128.66 48083.89 2021-12-27 18:14:26.000 361 21254.29 490.01 43128.68 48083.88 2021-12-27 18:14:27.000 361 21254.33 490.01 43128.70 48083.87 2021-12-27 18:14:28.000 361 21254.34 490.01 43128.69 48083.90 2021-12-27 18:14:29.000 361 21254.36 490.04 43128.73 48083.91 2021-12-27 18:14:30.000 361 21254.42 490.09 43128.75 48083.94 2021-12-27 18:14:31.000 361 21254.44 490.11 43128.70 48083.99 2021-12-27 18:14:32.000 361 21254.43 490.15 43128.70 48083.92 2021-12-27 18:14:33.000 361 21254.43 490.23 43128.70 48084.01 2021-12-27 18:14:34.000 361 21254.44 490.29 43128.67 48083.95 2021-12-27 18:14:35.000 361 21254.41 490.35 43128.65 48083.95 2021-12-27 18:14:36.000 361 21254.43 490.38 43128.65 48083.92 2021-12-27 18:14:37.000 361 21254.45 490.40 43128.65 48083.84 2021-12-27 18:14:38.000 361 21254.43 490.45 43128.60 48083.88 2021-12-27 18:14:39.000 361 21254.42 490.43 43128.57 48083.89 2021-12-27 18:14:40.000 361 21254.35 490.39 43128.59 48083.83 2021-12-27 18:14:41.000 361 21254.28 490.43 43128.60 48083.88 2021-12-27 18:14:42.000 361 21254.27 490.44 43128.61 48083.81 2021-12-27 18:14:43.000 361 21254.21 490.46 43128.59 48083.79 2021-12-27 18:14:44.000 361 21254.17 490.49 43128.55 48083.81 2021-12-27 18:14:45.000 361 21254.15 490.51 43128.55 48083.75 2021-12-27 18:14:46.000 361 21254.13 490.50 43128.57 48083.69 2021-12-27 18:14:47.000 361 21254.07 490.51 43128.60 48083.75 2021-12-27 18:14:48.000 361 21254.10 490.53 43128.60 48083.67 2021-12-27 18:14:49.000 361 21254.08 490.52 43128.60 48083.69 2021-12-27 18:14:50.000 361 21254.09 490.52 43128.64 48083.72 2021-12-27 18:14:51.000 361 21254.11 490.55 43128.63 48083.72 2021-12-27 18:14:52.000 361 21254.08 490.60 43128.62 48083.76 2021-12-27 18:14:53.000 361 21254.05 490.65 43128.64 48083.72 2021-12-27 18:14:54.000 361 21254.00 490.67 43128.62 48083.74 2021-12-27 18:14:55.000 361 21253.98 490.68 43128.61 48083.69 2021-12-27 18:14:56.000 361 21253.93 490.68 43128.57 48083.71 2021-12-27 18:14:57.000 361 21253.89 490.69 43128.61 48083.60 2021-12-27 18:14:58.000 361 21253.87 490.76 43128.55 48083.66 2021-12-27 18:14:59.000 361 21253.87 490.78 43128.52 48083.51 2021-12-27 18:15:00.000 361 21253.83 490.78 43128.50 48083.54 2021-12-27 18:15:01.000 361 21253.79 490.78 43128.47 48083.47 2021-12-27 18:15:02.000 361 21253.71 490.82 43128.44 48083.48 2021-12-27 18:15:03.000 361 21253.70 490.88 43128.38 48083.44 2021-12-27 18:15:04.000 361 21253.67 490.94 43128.40 48083.41 2021-12-27 18:15:05.000 361 21253.63 490.95 43128.40 48083.38 2021-12-27 18:15:06.000 361 21253.64 490.98 43128.40 48083.36 2021-12-27 18:15:07.000 361 21253.63 490.99 43128.41 48083.35 2021-12-27 18:15:08.000 361 21253.68 490.96 43128.40 48083.37 2021-12-27 18:15:09.000 361 21253.69 490.97 43128.43 48083.37 2021-12-27 18:15:10.000 361 21253.73 490.98 43128.43 48083.42 2021-12-27 18:15:11.000 361 21253.74 491.01 43128.46 48083.45 2021-12-27 18:15:12.000 361 21253.72 491.05 43128.49 48083.44 2021-12-27 18:15:13.000 361 21253.75 491.06 43128.49 48083.53 2021-12-27 18:15:14.000 361 21253.78 491.12 43128.51 48083.48 2021-12-27 18:15:15.000 361 21253.74 491.20 43128.52 48083.53 2021-12-27 18:15:16.000 361 21253.74 491.26 43128.53 48083.57 2021-12-27 18:15:17.000 361 21253.73 491.32 43128.50 48083.47 2021-12-27 18:15:18.000 361 21253.73 491.35 43128.48 48083.48 2021-12-27 18:15:19.000 361 21253.75 491.38 43128.49 48083.48 2021-12-27 18:15:20.000 361 21253.76 491.42 43128.48 48083.49 2021-12-27 18:15:21.000 361 21253.74 491.47 43128.49 48083.49 2021-12-27 18:15:22.000 361 21253.74 491.52 43128.48 48083.44 2021-12-27 18:15:23.000 361 21253.73 491.55 43128.50 48083.52 2021-12-27 18:15:24.000 361 21253.73 491.56 43128.48 48083.43 2021-12-27 18:15:25.000 361 21253.75 491.59 43128.49 48083.52 2021-12-27 18:15:26.000 361 21253.73 491.67 43128.50 48083.49 2021-12-27 18:15:27.000 361 21253.70 491.74 43128.50 48083.56 2021-12-27 18:15:28.000 361 21253.72 491.77 43128.47 48083.52 2021-12-27 18:15:29.000 361 21253.74 491.80 43128.47 48083.52 2021-12-27 18:15:30.000 361 21253.75 491.80 43128.51 48083.50 2021-12-27 18:15:31.000 361 21253.71 491.85 43128.49 48083.53 2021-12-27 18:15:32.000 361 21253.70 491.89 43128.49 48083.49 2021-12-27 18:15:33.000 361 21253.65 491.94 43128.49 48083.44 2021-12-27 18:15:34.000 361 21253.63 491.98 43128.50 48083.48 2021-12-27 18:15:35.000 361 21253.65 492.02 43128.49 48083.49 2021-12-27 18:15:36.000 361 21253.67 492.07 43128.45 48083.43 2021-12-27 18:15:37.000 361 21253.66 492.08 43128.48 48083.50 2021-12-27 18:15:38.000 361 21253.65 492.09 43128.54 48083.45 2021-12-27 18:15:39.000 361 21253.65 492.11 43128.55 48083.49 2021-12-27 18:15:40.000 361 21253.68 492.11 43128.57 48083.54 2021-12-27 18:15:41.000 361 21253.68 492.13 43128.57 48083.55 2021-12-27 18:15:42.000 361 21253.67 492.15 43128.57 48083.50 2021-12-27 18:15:43.000 361 21253.66 492.25 43128.59 48083.58 2021-12-27 18:15:44.000 361 21253.62 492.38 43128.55 48083.52 2021-12-27 18:15:45.000 361 21253.58 492.44 43128.54 48083.49 2021-12-27 18:15:46.000 361 21253.60 492.48 43128.50 48083.48 2021-12-27 18:15:47.000 361 21253.56 492.52 43128.47 48083.42 2021-12-27 18:15:48.000 361 21253.55 492.58 43128.44 48083.40 2021-12-27 18:15:49.000 361 21253.57 492.62 43128.44 48083.40 2021-12-27 18:15:50.000 361 21253.54 492.64 43128.43 48083.36 2021-12-27 18:15:51.000 361 21253.54 492.66 43128.44 48083.33 2021-12-27 18:15:52.000 361 21253.55 492.63 43128.42 48083.38 2021-12-27 18:15:53.000 361 21253.60 492.60 43128.46 48083.36 2021-12-27 18:15:54.000 361 21253.65 492.56 43128.49 48083.43 2021-12-27 18:15:55.000 361 21253.69 492.52 43128.51 48083.46 2021-12-27 18:15:56.000 361 21253.74 492.54 43128.52 48083.49 2021-12-27 18:15:57.000 361 21253.72 492.54 43128.51 48083.55 2021-12-27 18:15:58.000 361 21253.73 492.57 43128.56 48083.61 2021-12-27 18:15:59.000 361 21253.69 492.63 43128.58 48083.58 2021-12-27 18:16:00.000 361 21253.69 492.71 43128.52 48083.54 2021-12-27 18:16:01.000 361 21253.67 492.71 43128.50 48083.55 2021-12-27 18:16:02.000 361 21253.63 492.73 43128.50 48083.52 2021-12-27 18:16:03.000 361 21253.62 492.72 43128.48 48083.48 2021-12-27 18:16:04.000 361 21253.58 492.73 43128.46 48083.46 2021-12-27 18:16:05.000 361 21253.55 492.74 43128.43 48083.43 2021-12-27 18:16:06.000 361 21253.53 492.71 43128.43 48083.39 2021-12-27 18:16:07.000 361 21253.50 492.74 43128.40 48083.35 2021-12-27 18:16:08.000 361 21253.48 492.74 43128.38 48083.37 2021-12-27 18:16:09.000 361 21253.46 492.78 43128.36 48083.29 2021-12-27 18:16:10.000 361 21253.50 492.74 43128.37 48083.35 2021-12-27 18:16:11.000 361 21253.48 492.74 43128.38 48083.27 2021-12-27 18:16:12.000 361 21253.48 492.72 43128.40 48083.34 2021-12-27 18:16:13.000 361 21253.51 492.71 43128.39 48083.28 2021-12-27 18:16:14.000 361 21253.50 492.71 43128.38 48083.31 2021-12-27 18:16:15.000 361 21253.47 492.73 43128.38 48083.27 2021-12-27 18:16:16.000 361 21253.48 492.74 43128.40 48083.31 2021-12-27 18:16:17.000 361 21253.51 492.71 43128.39 48083.30 2021-12-27 18:16:18.000 361 21253.52 492.68 43128.38 48083.34 2021-12-27 18:16:19.000 361 21253.59 492.66 43128.40 48083.37 2021-12-27 18:16:20.000 361 21253.58 492.65 43128.40 48083.36 2021-12-27 18:16:21.000 361 21253.55 492.61 43128.39 48083.39 2021-12-27 18:16:22.000 361 21253.53 492.60 43128.44 48083.44 2021-12-27 18:16:23.000 361 21253.52 492.58 43128.49 48083.40 2021-12-27 18:16:24.000 361 21253.52 492.53 43128.48 48083.39 2021-12-27 18:16:25.000 361 21253.51 492.52 43128.50 48083.47 2021-12-27 18:16:26.000 361 21253.52 492.52 43128.54 48083.45 2021-12-27 18:16:27.000 361 21253.52 492.49 43128.55 48083.46 2021-12-27 18:16:28.000 361 21253.49 492.46 43128.56 48083.50 2021-12-27 18:16:29.000 361 21253.50 492.45 43128.57 48083.45 2021-12-27 18:16:30.000 361 21253.50 492.47 43128.59 48083.47 2021-12-27 18:16:31.000 361 21253.54 492.45 43128.61 48083.53 2021-12-27 18:16:32.000 361 21253.55 492.47 43128.62 48083.50 2021-12-27 18:16:33.000 361 21253.56 492.48 43128.60 48083.55 2021-12-27 18:16:34.000 361 21253.56 492.46 43128.60 48083.54 2021-12-27 18:16:35.000 361 21253.56 492.46 43128.63 48083.53 2021-12-27 18:16:36.000 361 21253.60 492.46 43128.61 48083.58 2021-12-27 18:16:37.000 361 21253.60 492.49 43128.57 48083.58 2021-12-27 18:16:38.000 361 21253.59 492.55 43128.57 48083.51 2021-12-27 18:16:39.000 361 21253.57 492.59 43128.58 48083.55 2021-12-27 18:16:40.000 361 21253.51 492.65 43128.54 48083.48 2021-12-27 18:16:41.000 361 21253.51 492.69 43128.49 48083.47 2021-12-27 18:16:42.000 361 21253.53 492.75 43128.49 48083.46 2021-12-27 18:16:43.000 361 21253.57 492.77 43128.48 48083.45 2021-12-27 18:16:44.000 361 21253.60 492.80 43128.46 48083.41 2021-12-27 18:16:45.000 361 21253.59 492.83 43128.45 48083.43 2021-12-27 18:16:46.000 361 21253.63 492.85 43128.49 48083.41 2021-12-27 18:16:47.000 361 21253.64 492.82 43128.49 48083.46 2021-12-27 18:16:48.000 361 21253.63 492.80 43128.50 48083.48 2021-12-27 18:16:49.000 361 21253.65 492.77 43128.56 48083.47 2021-12-27 18:16:50.000 361 21253.66 492.77 43128.58 48083.53 2021-12-27 18:16:51.000 361 21253.71 492.75 43128.59 48083.53 2021-12-27 18:16:52.000 361 21253.73 492.76 43128.61 48083.59 2021-12-27 18:16:53.000 361 21253.74 492.78 43128.65 48083.62 2021-12-27 18:16:54.000 361 21253.75 492.77 43128.71 48083.66 2021-12-27 18:16:55.000 361 21253.74 492.79 43128.72 48083.64 2021-12-27 18:16:56.000 361 21253.75 492.79 43128.69 48083.73 2021-12-27 18:16:57.000 361 21253.72 492.80 43128.71 48083.66 2021-12-27 18:16:58.000 361 21253.75 492.79 43128.75 48083.73 2021-12-27 18:16:59.000 361 21253.75 492.81 43128.79 48083.73 2021-12-27 18:17:00.000 361 21253.74 492.84 43128.79 48083.78 2021-12-27 18:17:01.000 361 21253.78 492.91 43128.79 48083.79 2021-12-27 18:17:02.000 361 21253.82 492.93 43128.78 48083.76 2021-12-27 18:17:03.000 361 21253.83 492.93 43128.79 48083.82 2021-12-27 18:17:04.000 361 21253.79 492.97 43128.82 48083.78 2021-12-27 18:17:05.000 361 21253.74 492.99 43128.83 48083.85 2021-12-27 18:17:06.000 361 21253.68 493.07 43128.80 48083.78 2021-12-27 18:17:07.000 361 21253.68 493.13 43128.83 48083.79 2021-12-27 18:17:08.000 361 21253.64 493.18 43128.80 48083.79 2021-12-27 18:17:09.000 361 21253.61 493.22 43128.79 48083.70 2021-12-27 18:17:10.000 361 21253.62 493.23 43128.83 48083.68 2021-12-27 18:17:11.000 361 21253.55 493.30 43128.78 48083.72 2021-12-27 18:17:12.000 361 21253.52 493.36 43128.76 48083.69 2021-12-27 18:17:13.000 361 21253.50 493.36 43128.78 48083.59 2021-12-27 18:17:14.000 361 21253.48 493.36 43128.78 48083.65 2021-12-27 18:17:15.000 361 21253.44 493.39 43128.76 48083.58 2021-12-27 18:17:16.000 361 21253.41 493.40 43128.75 48083.62 2021-12-27 18:17:17.000 361 21253.43 493.42 43128.73 48083.57 2021-12-27 18:17:18.000 361 21253.41 493.45 43128.72 48083.58 2021-12-27 18:17:19.000 361 21253.38 493.49 43128.71 48083.57 2021-12-27 18:17:20.000 361 21253.35 493.50 43128.70 48083.50 2021-12-27 18:17:21.000 361 21253.29 493.56 43128.72 48083.54 2021-12-27 18:17:22.000 361 21253.29 493.60 43128.69 48083.48 2021-12-27 18:17:23.000 361 21253.32 493.63 43128.67 48083.51 2021-12-27 18:17:24.000 361 21253.27 493.68 43128.66 48083.47 2021-12-27 18:17:25.000 361 21253.25 493.74 43128.64 48083.42 2021-12-27 18:17:26.000 361 21253.23 493.75 43128.63 48083.45 2021-12-27 18:17:27.000 361 21253.19 493.75 43128.64 48083.41 2021-12-27 18:17:28.000 361 21253.13 493.75 43128.65 48083.39 2021-12-27 18:17:29.000 361 21253.12 493.74 43128.66 48083.40 2021-12-27 18:17:30.000 361 21253.07 493.76 43128.62 48083.30 2021-12-27 18:17:31.000 361 21253.03 493.78 43128.60 48083.38 2021-12-27 18:17:32.000 361 21253.00 493.81 43128.60 48083.28 2021-12-27 18:17:33.000 361 21253.00 493.83 43128.65 48083.35 2021-12-27 18:17:34.000 361 21252.98 493.84 43128.62 48083.27 2021-12-27 18:17:35.000 361 21252.94 493.84 43128.58 48083.30 2021-12-27 18:17:36.000 361 21252.92 493.87 43128.60 48083.21 2021-12-27 18:17:37.000 361 21252.89 493.90 43128.56 48083.22 2021-12-27 18:17:38.000 361 21252.84 493.92 43128.56 48083.19 2021-12-27 18:17:39.000 361 21252.83 493.96 43128.51 48083.15 2021-12-27 18:17:40.000 361 21252.78 493.95 43128.51 48083.10 2021-12-27 18:17:41.000 361 21252.81 493.96 43128.51 48083.14 2021-12-27 18:17:42.000 361 21252.81 494.03 43128.48 48083.08 2021-12-27 18:17:43.000 361 21252.78 494.05 43128.45 48083.09 2021-12-27 18:17:44.000 361 21252.75 494.03 43128.43 48083.02 2021-12-27 18:17:45.000 361 21252.70 494.03 43128.38 48083.00 2021-12-27 18:17:46.000 361 21252.69 494.00 43128.40 48082.94 2021-12-27 18:17:47.000 361 21252.71 494.01 43128.39 48082.96 2021-12-27 18:17:48.000 361 21252.70 493.98 43128.40 48082.99 2021-12-27 18:17:49.000 361 21252.71 493.98 43128.43 48083.01 2021-12-27 18:17:50.000 361 21252.72 493.99 43128.44 48082.99 2021-12-27 18:17:51.000 361 21252.71 494.05 43128.42 48083.00 2021-12-27 18:17:52.000 361 21252.69 494.08 43128.41 48082.98 2021-12-27 18:17:53.000 361 21252.72 494.11 43128.40 48082.98 2021-12-27 18:17:54.000 361 21252.74 494.14 43128.40 48082.96 2021-12-27 18:17:55.000 361 21252.75 494.09 43128.39 48082.96 2021-12-27 18:17:56.000 361 21252.75 494.11 43128.40 48082.98 2021-12-27 18:17:57.000 361 21252.73 494.12 43128.39 48082.95 2021-12-27 18:17:58.000 361 21252.71 494.18 43128.41 48082.97 2021-12-27 18:17:59.000 361 21252.69 494.24 43128.41 48083.00 2021-12-27 18:18:00.000 361 21252.63 494.28 43128.37 48082.91 2021-12-27 18:18:01.000 361 21252.60 494.29 43128.35 48082.93 2021-12-27 18:18:02.000 361 21252.56 494.31 43128.34 48082.88 2021-12-27 18:18:03.000 361 21252.58 494.34 43128.37 48082.87 2021-12-27 18:18:04.000 361 21252.53 494.36 43128.37 48082.94 2021-12-27 18:18:05.000 361 21252.50 494.43 43128.33 48082.86 2021-12-27 18:18:06.000 361 21252.51 494.47 43128.28 48082.79 2021-12-27 18:18:07.000 361 21252.52 494.46 43128.25 48082.82 2021-12-27 18:18:08.000 361 21252.51 494.46 43128.26 48082.80 2021-12-27 18:18:09.000 361 21252.52 494.46 43128.26 48082.75 2021-12-27 18:18:10.000 361 21252.54 494.47 43128.22 48082.79 2021-12-27 18:18:11.000 361 21252.55 494.48 43128.22 48082.77 2021-12-27 18:18:12.000 361 21252.58 494.46 43128.23 48082.76 2021-12-27 18:18:13.000 361 21252.59 494.46 43128.21 48082.75 2021-12-27 18:18:14.000 361 21252.61 494.42 43128.20 48082.81 2021-12-27 18:18:15.000 361 21252.63 494.40 43128.28 48082.79 2021-12-27 18:18:16.000 361 21252.64 494.40 43128.29 48082.86 2021-12-27 18:18:17.000 361 21252.63 494.38 43128.30 48082.83 2021-12-27 18:18:18.000 361 21252.66 494.36 43128.32 48082.89 2021-12-27 18:18:19.000 361 21252.66 494.35 43128.31 48082.86 2021-12-27 18:18:20.000 361 21252.68 494.35 43128.32 48082.90 2021-12-27 18:18:21.000 361 21252.69 494.37 43128.35 48082.95 2021-12-27 18:18:22.000 361 21252.68 494.36 43128.31 48082.92 2021-12-27 18:18:23.000 361 21252.73 494.37 43128.32 48082.96 2021-12-27 18:18:24.000 361 21252.77 494.37 43128.38 48082.92 2021-12-27 18:18:25.000 361 21252.78 494.38 43128.37 48082.98 2021-12-27 18:18:26.000 361 21252.79 494.40 43128.36 48083.00 2021-12-27 18:18:27.000 361 21252.83 494.41 43128.37 48082.98 2021-12-27 18:18:28.000 361 21252.83 494.41 43128.39 48082.97 2021-12-27 18:18:29.000 361 21252.83 494.42 43128.39 48083.02 2021-12-27 18:18:30.000 361 21252.83 494.43 43128.39 48083.02 2021-12-27 18:18:31.000 361 21252.86 494.40 43128.42 48083.08 2021-12-27 18:18:32.000 361 21252.84 494.40 43128.45 48083.03 2021-12-27 18:18:33.000 361 21252.86 494.41 43128.50 48083.13 2021-12-27 18:18:34.000 361 21252.83 494.45 43128.47 48083.09 2021-12-27 18:18:35.000 361 21252.83 494.51 43128.50 48083.17 2021-12-27 18:18:36.000 361 21252.85 494.53 43128.49 48083.08 2021-12-27 18:18:37.000 361 21252.86 494.54 43128.49 48083.18 2021-12-27 18:18:38.000 361 21252.86 494.57 43128.49 48083.12 2021-12-27 18:18:39.000 361 21252.84 494.60 43128.50 48083.16 2021-12-27 18:18:40.000 361 21252.86 494.61 43128.50 48083.11 2021-12-27 18:18:41.000 361 21252.87 494.57 43128.53 48083.18 2021-12-27 18:18:42.000 361 21252.88 494.57 43128.55 48083.15 2021-12-27 18:18:43.000 361 21252.92 494.53 43128.56 48083.25 2021-12-27 18:18:44.000 361 21252.97 494.51 43128.60 48083.21 2021-12-27 18:18:45.000 361 21252.94 494.50 43128.64 48083.29 2021-12-27 18:18:46.000 361 21252.98 494.47 43128.69 48083.31 2021-12-27 18:18:47.000 361 21252.98 494.49 43128.70 48083.34 2021-12-27 18:18:48.000 361 21252.96 494.46 43128.70 48083.38 2021-12-27 18:18:49.000 361 21252.94 494.46 43128.68 48083.41 2021-12-27 18:18:50.000 361 21252.91 494.48 43128.69 48083.43 2021-12-27 18:18:51.000 361 21252.89 494.53 43128.70 48083.40 2021-12-27 18:18:52.000 361 21252.84 494.58 43128.68 48083.40 2021-12-27 18:18:53.000 361 21252.76 494.60 43128.63 48083.30 2021-12-27 18:18:54.000 361 21252.77 494.62 43128.58 48083.31 2021-12-27 18:18:55.000 361 21252.74 494.65 43128.57 48083.24 2021-12-27 18:18:56.000 361 21252.75 494.64 43128.55 48083.24 2021-12-27 18:18:57.000 361 21252.73 494.66 43128.52 48083.15 2021-12-27 18:18:58.000 361 21252.71 494.66 43128.50 48083.18 2021-12-27 18:18:59.000 361 21252.71 494.63 43128.53 48083.10 2021-12-27 18:19:00.000 361 21252.70 494.64 43128.52 48083.19 2021-12-27 18:19:01.000 361 21252.69 494.68 43128.51 48083.09 2021-12-27 18:19:02.000 361 21252.66 494.70 43128.49 48083.11 2021-12-27 18:19:03.000 361 21252.65 494.70 43128.50 48083.03 2021-12-27 18:19:04.000 361 21252.59 494.73 43128.46 48083.05 2021-12-27 18:19:05.000 361 21252.59 494.71 43128.45 48082.97 2021-12-27 18:19:06.000 361 21252.59 494.72 43128.44 48083.01 2021-12-27 18:19:07.000 361 21252.56 494.72 43128.42 48082.92 2021-12-27 18:19:08.000 361 21252.54 494.72 43128.46 48082.97 2021-12-27 18:19:09.000 361 21252.50 494.73 43128.43 48082.92 2021-12-27 18:19:10.000 361 21252.49 494.76 43128.41 48082.99 2021-12-27 18:19:11.000 361 21252.49 494.80 43128.43 48082.91 2021-12-27 18:19:12.000 361 21252.46 494.81 43128.41 48082.92 2021-12-27 18:19:13.000 361 21252.44 494.83 43128.39 48082.86 2021-12-27 18:19:14.000 361 21252.41 494.85 43128.37 48082.87 2021-12-27 18:19:15.000 361 21252.35 494.90 43128.36 48082.84 2021-12-27 18:19:16.000 361 21252.29 494.96 43128.31 48082.81 2021-12-27 18:19:17.000 361 21252.25 494.99 43128.29 48082.74 2021-12-27 18:19:18.000 361 21252.28 495.00 43128.30 48082.74 2021-12-27 18:19:19.000 361 21252.29 495.04 43128.30 48082.72 2021-12-27 18:19:20.000 361 21252.28 495.09 43128.34 48082.76 2021-12-27 18:19:21.000 361 21252.25 495.14 43128.33 48082.73 2021-12-27 18:19:22.000 361 21252.23 495.18 43128.29 48082.72 2021-12-27 18:19:23.000 361 21252.25 495.20 43128.26 48082.77 2021-12-27 18:19:24.000 361 21252.24 495.23 43128.29 48082.67 2021-12-27 18:19:25.000 361 21252.25 495.26 43128.30 48082.71 2021-12-27 18:19:26.000 361 21252.24 495.29 43128.30 48082.71 2021-12-27 18:19:27.000 361 21252.23 495.30 43128.31 48082.73 2021-12-27 18:19:28.000 361 21252.23 495.33 43128.30 48082.65 2021-12-27 18:19:29.000 361 21252.21 495.38 43128.29 48082.73 2021-12-27 18:19:30.000 361 21252.21 495.42 43128.28 48082.68 2021-12-27 18:19:31.000 361 21252.21 495.45 43128.29 48082.73 2021-12-27 18:19:32.000 361 21252.22 495.45 43128.32 48082.72 2021-12-27 18:19:33.000 361 21252.22 495.48 43128.33 48082.66 2021-12-27 18:19:34.000 361 21252.16 495.55 43128.35 48082.70 2021-12-27 18:19:35.000 361 21252.12 495.63 43128.32 48082.71 2021-12-27 18:19:36.000 361 21252.12 495.69 43128.29 48082.72 2021-12-27 18:19:37.000 361 21252.11 495.75 43128.29 48082.66 2021-12-27 18:19:38.000 361 21252.07 495.77 43128.27 48082.67 2021-12-27 18:19:39.000 361 21252.06 495.77 43128.30 48082.64 2021-12-27 18:19:40.000 361 21252.05 495.79 43128.29 48082.65 2021-12-27 18:19:41.000 361 21252.01 495.81 43128.29 48082.60 2021-12-27 18:19:42.000 361 21252.02 495.82 43128.28 48082.59 2021-12-27 18:19:43.000 361 21252.02 495.80 43128.34 48082.68 2021-12-27 18:19:44.000 361 21252.01 495.80 43128.33 48082.63 2021-12-27 18:19:45.000 361 21252.00 495.80 43128.32 48082.64 2021-12-27 18:19:46.000 361 21252.02 495.80 43128.35 48082.65 2021-12-27 18:19:47.000 361 21251.99 495.83 43128.37 48082.69 2021-12-27 18:19:48.000 361 21252.01 495.84 43128.43 48082.70 2021-12-27 18:19:49.000 361 21252.00 495.87 43128.46 48082.73 2021-12-27 18:19:50.000 361 21252.00 495.88 43128.43 48082.73 2021-12-27 18:19:51.000 361 21251.96 495.90 43128.43 48082.77 2021-12-27 18:19:52.000 361 21251.96 495.97 43128.46 48082.76 2021-12-27 18:19:53.000 361 21251.95 496.03 43128.44 48082.74 2021-12-27 18:19:54.000 361 21251.92 496.05 43128.43 48082.73 2021-12-27 18:19:55.000 361 21251.90 496.06 43128.40 48082.72 2021-12-27 18:19:56.000 361 21251.92 496.07 43128.41 48082.70 2021-12-27 18:19:57.000 361 21251.92 496.08 43128.39 48082.68 2021-12-27 18:19:58.000 361 21251.92 496.09 43128.48 48082.70 2021-12-27 18:19:59.000 361 21251.91 496.13 43128.50 48082.68 2021-12-27 18:20:00.000 361 21251.84 496.17 43128.46 48082.69 2021-12-27 18:20:01.000 361 21251.84 496.20 43128.44 48082.71 2021-12-27 18:20:02.000 361 21251.81 496.22 43128.46 48082.65 2021-12-27 18:20:03.000 361 21251.78 496.20 43128.45 48082.66 2021-12-27 18:20:04.000 361 21251.74 496.17 43128.47 48082.65 2021-12-27 18:20:05.000 361 21251.68 496.17 43128.43 48082.62 2021-12-27 18:20:06.000 361 21251.66 496.19 43128.46 48082.60 2021-12-27 18:20:07.000 361 21251.61 496.21 43128.45 48082.57 2021-12-27 18:20:08.000 361 21251.61 496.22 43128.45 48082.58 2021-12-27 18:20:09.000 361 21251.55 496.25 43128.41 48082.56 2021-12-27 18:20:10.000 361 21251.51 496.29 43128.41 48082.51 2021-12-27 18:20:11.000 361 21251.50 496.29 43128.40 48082.47 2021-12-27 18:20:12.000 361 21251.49 496.33 43128.37 48082.44 2021-12-27 18:20:13.000 361 21251.44 496.33 43128.33 48082.44 2021-12-27 18:20:14.000 361 21251.42 496.35 43128.33 48082.36 2021-12-27 18:20:15.000 361 21251.41 496.37 43128.34 48082.35 2021-12-27 18:20:16.000 361 21251.33 496.38 43128.36 48082.33 2021-12-27 18:20:17.000 361 21251.29 496.41 43128.33 48082.30 2021-12-27 18:20:18.000 361 21251.24 496.42 43128.29 48082.31 2021-12-27 18:20:19.000 361 21251.21 496.45 43128.28 48082.29 2021-12-27 18:20:20.000 361 21251.16 496.47 43128.29 48082.24 2021-12-27 18:20:21.000 361 21251.16 496.47 43128.23 48082.22 2021-12-27 18:20:22.000 361 21251.16 496.48 43128.20 48082.22 2021-12-27 18:20:23.000 361 21251.17 496.49 43128.23 48082.18 2021-12-27 18:20:24.000 361 21251.18 496.52 43128.26 48082.20 2021-12-27 18:20:25.000 361 21251.19 496.56 43128.22 48082.17 2021-12-27 18:20:26.000 361 21251.18 496.59 43128.21 48082.21 2021-12-27 18:20:27.000 361 21251.20 496.64 43128.24 48082.16 2021-12-27 18:20:28.000 361 21251.20 496.68 43128.24 48082.22 2021-12-27 18:20:29.000 361 21251.25 496.71 43128.22 48082.15 2021-12-27 18:20:30.000 361 21251.22 496.71 43128.21 48082.20 2021-12-27 18:20:31.000 361 21251.24 496.72 43128.22 48082.14 2021-12-27 18:20:32.000 361 21251.25 496.75 43128.20 48082.23 2021-12-27 18:20:33.000 361 21251.28 496.78 43128.18 48082.17 2021-12-27 18:20:34.000 361 21251.32 496.79 43128.21 48082.20 2021-12-27 18:20:35.000 361 21251.28 496.79 43128.21 48082.19 2021-12-27 18:20:36.000 361 21251.25 496.82 43128.18 48082.19 2021-12-27 18:20:37.000 361 21251.24 496.85 43128.17 48082.21 2021-12-27 18:20:38.000 361 21251.21 496.91 43128.15 48082.18 2021-12-27 18:20:39.000 361 21251.21 496.95 43128.15 48082.15 2021-12-27 18:20:40.000 361 21251.22 496.95 43128.14 48082.12 2021-12-27 18:20:41.000 361 21251.25 496.99 43128.11 48082.08 2021-12-27 18:20:42.000 361 21251.24 496.98 43128.13 48082.14 2021-12-27 18:20:43.000 361 21251.28 496.98 43128.09 48082.12 2021-12-27 18:20:44.000 361 21251.33 496.97 43128.12 48082.13 2021-12-27 18:20:45.000 361 21251.34 496.97 43128.16 48082.15 2021-12-27 18:20:46.000 361 21251.37 496.99 43128.17 48082.22 2021-12-27 18:20:47.000 361 21251.40 497.00 43128.19 48082.20 2021-12-27 18:20:48.000 361 21251.39 497.04 43128.19 48082.26 2021-12-27 18:20:49.000 361 21251.39 497.08 43128.24 48082.28 2021-12-27 18:20:50.000 361 21251.41 497.14 43128.28 48082.32 2021-12-27 18:20:51.000 361 21251.42 497.20 43128.25 48082.30 2021-12-27 18:20:52.000 361 21251.46 497.23 43128.27 48082.34 2021-12-27 18:20:53.000 361 21251.48 497.23 43128.27 48082.33 2021-12-27 18:20:54.000 361 21251.49 497.22 43128.29 48082.36 2021-12-27 18:20:55.000 361 21251.53 497.22 43128.34 48082.36 2021-12-27 18:20:56.000 361 21251.56 497.22 43128.38 48082.45 2021-12-27 18:20:57.000 361 21251.55 497.23 43128.39 48082.45 2021-12-27 18:20:58.000 361 21251.60 497.23 43128.43 48082.52 2021-12-27 18:20:59.000 361 21251.65 497.23 43128.45 48082.52 2021-12-27 18:21:00.000 361 21251.68 497.23 43128.49 48082.62 2021-12-27 18:21:01.000 361 21251.70 497.20 43128.54 48082.66 2021-12-27 18:21:02.000 361 21251.76 497.18 43128.60 48082.72 2021-12-27 18:21:03.000 361 21251.78 497.17 43128.65 48082.82 2021-12-27 18:21:04.000 361 21251.84 497.15 43128.70 48082.85 2021-12-27 18:21:05.000 361 21251.85 497.17 43128.72 48082.87 2021-12-27 18:21:06.000 361 21251.91 497.18 43128.75 48082.95 2021-12-27 18:21:07.000 361 21251.96 497.12 43128.78 48083.01 2021-12-27 18:21:08.000 361 21251.95 497.12 43128.85 48082.98 2021-12-27 18:21:09.000 361 21251.95 497.11 43128.91 48083.14 2021-12-27 18:21:10.000 361 21251.94 497.14 43128.94 48083.10 2021-12-27 18:21:11.000 361 21251.94 497.18 43128.95 48083.19 2021-12-27 18:21:12.000 361 21251.94 497.20 43128.97 48083.21 2021-12-27 18:21:13.000 361 21251.96 497.24 43128.99 48083.17 2021-12-27 18:21:14.000 361 21251.95 497.28 43128.99 48083.23 2021-12-27 18:21:15.000 361 21251.94 497.30 43129.00 48083.23 2021-12-27 18:21:16.000 361 21251.93 497.34 43129.03 48083.21 2021-12-27 18:21:17.000 361 21251.94 497.38 43129.01 48083.23 2021-12-27 18:21:18.000 361 21251.91 497.40 43129.02 48083.20 2021-12-27 18:21:19.000 361 21251.91 497.41 43128.99 48083.20 2021-12-27 18:21:20.000 361 21251.93 497.45 43128.98 48083.23 2021-12-27 18:21:21.000 361 21251.92 497.50 43128.98 48083.17 2021-12-27 18:21:22.000 361 21251.88 497.55 43128.93 48083.18 2021-12-27 18:21:23.000 361 21251.84 497.54 43128.92 48083.15 2021-12-27 18:21:24.000 361 21251.85 497.55 43128.92 48083.16 2021-12-27 18:21:25.000 361 21251.82 497.56 43128.94 48083.08 2021-12-27 18:21:26.000 361 21251.84 497.54 43128.96 48083.16 2021-12-27 18:21:27.000 361 21251.84 497.56 43128.97 48083.09 2021-12-27 18:21:28.000 361 21251.80 497.53 43128.98 48083.14 2021-12-27 18:21:29.000 361 21251.80 497.54 43128.97 48083.19 2021-12-27 18:21:30.000 361 21251.79 497.59 43128.95 48083.14 2021-12-27 18:21:31.000 361 21251.82 497.59 43128.98 48083.12 2021-12-27 18:21:32.000 361 21251.79 497.61 43128.96 48083.12 2021-12-27 18:21:33.000 361 21251.75 497.63 43128.94 48083.08 2021-12-27 18:21:34.000 361 21251.72 497.64 43128.97 48083.11 2021-12-27 18:21:35.000 361 21251.65 497.68 43128.98 48083.06 2021-12-27 18:21:36.000 361 21251.62 497.72 43128.94 48083.02 2021-12-27 18:21:37.000 361 21251.57 497.77 43128.90 48083.02 2021-12-27 18:21:38.000 361 21251.55 497.79 43128.88 48083.01 2021-12-27 18:21:39.000 361 21251.54 497.80 43128.86 48082.90 2021-12-27 18:21:40.000 361 21251.54 497.80 43128.90 48082.95 2021-12-27 18:21:41.000 361 21251.53 497.76 43128.89 48082.95 2021-12-27 18:21:42.000 361 21251.55 497.76 43128.90 48082.94 2021-12-27 18:21:43.000 361 21251.55 497.76 43128.93 48083.00 2021-12-27 18:21:44.000 361 21251.56 497.77 43128.92 48082.90 2021-12-27 18:21:45.000 361 21251.59 497.77 43128.94 48082.95 2021-12-27 18:21:46.000 361 21251.55 497.78 43128.93 48083.01 2021-12-27 18:21:47.000 361 21251.57 497.84 43128.91 48082.94 2021-12-27 18:21:48.000 361 21251.56 497.86 43128.90 48083.02 2021-12-27 18:21:49.000 361 21251.56 497.88 43128.93 48082.94 2021-12-27 18:21:50.000 361 21251.55 497.87 43128.90 48082.95 2021-12-27 18:21:51.000 361 21251.53 497.89 43128.90 48082.92 2021-12-27 18:21:52.000 361 21251.49 497.92 43128.87 48082.95 2021-12-27 18:21:53.000 361 21251.43 497.96 43128.83 48082.89 2021-12-27 18:21:54.000 361 21251.39 498.06 43128.82 48082.90 2021-12-27 18:21:55.000 361 21251.33 498.17 43128.72 48082.78 2021-12-27 18:21:56.000 361 21251.32 498.20 43128.64 48082.76 2021-12-27 18:21:57.000 361 21251.31 498.21 43128.59 48082.63 2021-12-27 18:21:58.000 361 21251.29 498.21 43128.55 48082.59 2021-12-27 18:21:59.000 361 21251.29 498.24 43128.52 48082.54 2021-12-27 18:22:00.000 361 21251.28 498.24 43128.50 48082.52 2021-12-27 18:22:01.000 361 21251.29 498.23 43128.47 48082.46 2021-12-27 18:22:02.000 361 21251.26 498.23 43128.48 48082.49 2021-12-27 18:22:03.000 361 21251.22 498.24 43128.49 48082.41 2021-12-27 18:22:04.000 361 21251.23 498.25 43128.47 48082.45 2021-12-27 18:22:05.000 361 21251.23 498.27 43128.43 48082.40 2021-12-27 18:22:06.000 361 21251.23 498.30 43128.40 48082.43 2021-12-27 18:22:07.000 361 21251.23 498.30 43128.41 48082.36 2021-12-27 18:22:08.000 361 21251.20 498.34 43128.42 48082.43 2021-12-27 18:22:09.000 361 21251.19 498.34 43128.42 48082.36 2021-12-27 18:22:10.000 361 21251.14 498.35 43128.37 48082.35 2021-12-27 18:22:11.000 361 21251.09 498.37 43128.31 48082.32 2021-12-27 18:22:12.000 361 21251.06 498.39 43128.28 48082.26 2021-12-27 18:22:13.000 361 21251.02 498.43 43128.27 48082.19 2021-12-27 18:22:14.000 361 21250.97 498.47 43128.25 48082.18 2021-12-27 18:22:15.000 361 21250.90 498.51 43128.17 48082.08 2021-12-27 18:22:16.000 361 21250.82 498.53 43128.16 48082.07 2021-12-27 18:22:17.000 361 21250.74 498.55 43128.11 48081.99 2021-12-27 18:22:18.000 361 21250.79 498.51 43128.10 48081.91 2021-12-27 18:22:19.000 361 21250.75 498.52 43128.08 48081.96 2021-12-27 18:22:20.000 361 21250.72 498.47 43128.09 48081.90 2021-12-27 18:22:21.000 361 21250.71 498.41 43128.09 48081.91 2021-12-27 18:22:22.000 361 21250.71 498.36 43128.09 48081.87 2021-12-27 18:22:23.000 361 21250.70 498.34 43128.13 48081.93 2021-12-27 18:22:24.000 361 21250.68 498.38 43128.14 48081.90 2021-12-27 18:22:25.000 361 21250.67 498.40 43128.13 48081.91 2021-12-27 18:22:26.000 361 21250.67 498.44 43128.11 48081.92 2021-12-27 18:22:27.000 361 21250.65 498.46 43128.10 48081.87 2021-12-27 18:22:28.000 361 21250.65 498.47 43128.10 48081.90 2021-12-27 18:22:29.000 361 21250.67 498.46 43128.10 48081.85 2021-12-27 18:22:30.000 361 21250.70 498.44 43128.12 48081.89 2021-12-27 18:22:31.000 361 21250.69 498.46 43128.11 48081.85 2021-12-27 18:22:32.000 361 21250.66 498.49 43128.11 48081.91 2021-12-27 18:22:33.000 361 21250.65 498.51 43128.08 48081.85 2021-12-27 18:22:34.000 361 21250.64 498.55 43128.10 48081.82 2021-12-27 18:22:35.000 361 21250.64 498.56 43128.08 48081.85 2021-12-27 18:22:36.000 361 21250.64 498.57 43128.09 48081.90 2021-12-27 18:22:37.000 361 21250.66 498.57 43128.10 48081.83 2021-12-27 18:22:38.000 361 21250.67 498.57 43128.11 48081.87 2021-12-27 18:22:39.000 361 21250.61 498.57 43128.12 48081.88 2021-12-27 18:22:40.000 361 21250.62 498.57 43128.13 48081.85 2021-12-27 18:22:41.000 361 21250.64 498.57 43128.18 48081.94 2021-12-27 18:22:42.000 361 21250.63 498.54 43128.24 48081.92 2021-12-27 18:22:43.000 361 21250.58 498.56 43128.26 48081.98 2021-12-27 18:22:44.000 361 21250.61 498.55 43128.28 48081.93 2021-12-27 18:22:45.000 361 21250.60 498.53 43128.33 48082.02 2021-12-27 18:22:46.000 361 21250.58 498.47 43128.36 48081.99 2021-12-27 18:22:47.000 361 21250.52 498.48 43128.41 48082.06 2021-12-27 18:22:48.000 361 21250.51 498.55 43128.44 48082.04 2021-12-27 18:22:49.000 361 21250.47 498.59 43128.44 48082.08 2021-12-27 18:22:50.000 361 21250.49 498.63 43128.45 48082.05 2021-12-27 18:22:51.000 361 21250.46 498.67 43128.44 48082.06 2021-12-27 18:22:52.000 361 21250.44 498.71 43128.43 48082.07 2021-12-27 18:22:53.000 361 21250.45 498.74 43128.39 48082.03 2021-12-27 18:22:54.000 361 21250.41 498.74 43128.41 48082.05 2021-12-27 18:22:55.000 361 21250.39 498.77 43128.41 48081.99 2021-12-27 18:22:56.000 361 21250.35 498.79 43128.39 48082.00 2021-12-27 18:22:57.000 361 21250.30 498.81 43128.39 48081.97 2021-12-27 18:22:58.000 361 21250.26 498.82 43128.37 48081.92 2021-12-27 18:22:59.000 361 21250.23 498.84 43128.37 48081.90 2021-12-27 18:23:00.000 361 21250.20 498.80 43128.33 48081.92 2021-12-27 18:23:01.000 361 21250.26 498.66 43128.39 48081.83 2021-12-27 18:23:02.000 361 21250.29 498.52 43128.47 48081.95 2021-12-27 18:23:03.000 361 21250.33 498.47 43128.57 48082.03 2021-12-27 18:23:04.000 361 21250.34 498.42 43128.64 48082.16 2021-12-27 18:23:05.000 361 21250.37 498.42 43128.68 48082.20 2021-12-27 18:23:06.000 361 21250.39 498.41 43128.73 48082.29 2021-12-27 18:23:07.000 361 21250.42 498.42 43128.75 48082.31 2021-12-27 18:23:08.000 361 21250.41 498.42 43128.75 48082.33 2021-12-27 18:23:09.000 361 21250.41 498.42 43128.75 48082.37 2021-12-27 18:23:10.000 361 21250.44 498.43 43128.78 48082.33 2021-12-27 18:23:11.000 361 21250.42 498.44 43128.75 48082.35 2021-12-27 18:23:12.000 361 21250.38 498.44 43128.78 48082.36 2021-12-27 18:23:13.000 361 21250.38 498.43 43128.83 48082.38 2021-12-27 18:23:14.000 361 21250.34 498.45 43128.84 48082.35 2021-12-27 18:23:15.000 361 21250.34 498.45 43128.83 48082.41 2021-12-27 18:23:16.000 361 21250.32 498.44 43128.86 48082.40 2021-12-27 18:23:17.000 361 21250.24 498.51 43128.85 48082.38 2021-12-27 18:23:18.000 361 21250.07 498.70 43128.78 48082.29 2021-12-27 18:23:19.000 361 21249.99 498.79 43128.70 48082.22 2021-12-27 18:23:20.000 361 21249.92 498.85 43128.62 48082.06 2021-12-27 18:23:21.000 361 21249.88 498.86 43128.59 48082.03 2021-12-27 18:23:22.000 361 21249.86 498.87 43128.54 48081.91 2021-12-27 18:23:23.000 361 21249.82 498.92 43128.49 48081.90 2021-12-27 18:23:24.000 361 21249.80 498.92 43128.48 48081.81 2021-12-27 18:23:25.000 361 21249.79 498.91 43128.48 48081.87 2021-12-27 18:23:26.000 361 21249.79 498.93 43128.47 48081.81 2021-12-27 18:23:27.000 361 21249.77 498.95 43128.47 48081.81 2021-12-27 18:23:28.000 361 21249.75 498.96 43128.47 48081.76 2021-12-27 18:23:29.000 361 21249.74 498.95 43128.47 48081.79 2021-12-27 18:23:30.000 361 21249.76 498.93 43128.45 48081.76 2021-12-27 18:23:31.000 361 21249.74 498.94 43128.46 48081.75 2021-12-27 18:23:32.000 361 21249.74 498.96 43128.47 48081.73 2021-12-27 18:23:33.000 361 21249.70 498.98 43128.46 48081.76 2021-12-27 18:23:34.000 361 21249.69 499.03 43128.42 48081.74 2021-12-27 18:23:35.000 361 21249.70 499.10 43128.40 48081.73 2021-12-27 18:23:36.000 361 21249.67 499.12 43128.34 48081.69 2021-12-27 18:23:37.000 361 21249.63 499.17 43128.33 48081.66 2021-12-27 18:23:38.000 361 21249.59 499.22 43128.28 48081.57 2021-12-27 18:23:39.000 361 21249.55 499.27 43128.23 48081.55 2021-12-27 18:23:40.000 361 21249.57 499.28 43128.17 48081.49 2021-12-27 18:23:41.000 361 21249.53 499.24 43128.19 48081.50 2021-12-27 18:23:42.000 361 21249.54 499.20 43128.20 48081.49 2021-12-27 18:23:43.000 361 21249.52 499.20 43128.19 48081.49 2021-12-27 18:23:44.000 361 21249.55 499.20 43128.25 48081.49 2021-12-27 18:23:45.000 361 21249.54 499.21 43128.25 48081.43 2021-12-27 18:23:46.000 361 21249.51 499.25 43128.25 48081.47 2021-12-27 18:23:47.000 361 21249.46 499.28 43128.20 48081.45 2021-12-27 18:23:48.000 361 21249.43 499.29 43128.16 48081.47 2021-12-27 18:23:49.000 361 21249.42 499.35 43128.17 48081.39 2021-12-27 18:23:50.000 361 21249.42 499.40 43128.17 48081.41 2021-12-27 18:23:51.000 361 21249.39 499.46 43128.12 48081.34 2021-12-27 18:23:52.000 361 21249.38 499.47 43128.08 48081.25 2021-12-27 18:23:53.000 361 21249.40 499.42 43128.06 48081.28 2021-12-27 18:23:54.000 361 21249.52 499.19 43128.09 48081.28 2021-12-27 18:23:55.000 361 21249.57 499.15 43128.19 48081.41 2021-12-27 18:23:56.000 361 21249.55 499.22 43128.21 48081.45 2021-12-27 18:23:57.000 361 21249.53 499.25 43128.19 48081.48 2021-12-27 18:23:58.000 361 21249.58 499.19 43128.25 48081.48 2021-12-27 18:23:59.000 361 21249.65 499.08 43128.33 48081.54 2021-12-27 18:24:00.000 361 21249.66 499.04 43128.40 48081.59 2021-12-27 18:24:01.000 361 21249.58 499.15 43128.44 48081.70 2021-12-27 18:24:02.000 361 21249.59 499.21 43128.43 48081.65 2021-12-27 18:24:03.000 361 21249.59 499.20 43128.39 48081.68 2021-12-27 18:24:04.000 361 21249.61 499.13 43128.42 48081.69 2021-12-27 18:24:05.000 361 21249.62 499.13 43128.46 48081.69 2021-12-27 18:24:06.000 361 21249.56 499.19 43128.47 48081.73 2021-12-27 18:24:07.000 361 21249.58 499.20 43128.49 48081.77 2021-12-27 18:24:08.000 361 21249.61 499.20 43128.52 48081.73 2021-12-27 18:24:09.000 361 21249.60 499.22 43128.50 48081.71 2021-12-27 18:24:10.000 361 21249.61 499.21 43128.50 48081.73 2021-12-27 18:24:11.000 361 21249.62 499.16 43128.50 48081.70 2021-12-27 18:24:12.000 361 21249.59 499.26 43128.53 48081.80 2021-12-27 18:24:13.000 361 21249.61 499.30 43128.54 48081.75 2021-12-27 18:24:14.000 361 21249.61 499.30 43128.50 48081.78 2021-12-27 18:24:15.000 361 21249.64 499.21 43128.55 48081.69 2021-12-27 18:24:16.000 361 21249.72 499.07 43128.61 48081.83 2021-12-27 18:24:17.000 361 21249.70 499.11 43128.65 48081.90 2021-12-27 18:24:18.000 361 21249.70 499.14 43128.66 48081.93 2021-12-27 18:24:19.000 361 21249.72 499.10 43128.68 48081.95 2021-12-27 18:24:20.000 361 21249.71 499.11 43128.74 48082.01 2021-12-27 18:24:21.000 361 21249.74 499.16 43128.75 48082.01 2021-12-27 18:24:22.000 361 21249.77 499.14 43128.72 48081.99 2021-12-27 18:24:23.000 361 21249.78 499.13 43128.70 48082.06 2021-12-27 18:24:24.000 361 21249.74 499.19 43128.71 48082.01 2021-12-27 18:24:25.000 361 21249.74 499.16 43128.70 48082.04 2021-12-27 18:24:26.000 361 21249.80 499.08 43128.74 48082.01 2021-12-27 18:24:27.000 361 21249.82 499.08 43128.75 48082.09 2021-12-27 18:24:28.000 361 21249.76 499.14 43128.77 48082.05 2021-12-27 18:24:29.000 361 21249.75 499.15 43128.75 48082.07 2021-12-27 18:24:30.000 361 21249.75 499.16 43128.76 48082.05 2021-12-27 18:24:31.000 361 21249.74 499.17 43128.75 48082.08 2021-12-27 18:24:32.000 361 21249.76 499.12 43128.76 48082.06 2021-12-27 18:24:33.000 361 21249.75 499.14 43128.80 48082.11 2021-12-27 18:24:34.000 361 21249.71 499.16 43128.78 48082.08 2021-12-27 18:24:35.000 361 21249.67 499.13 43128.76 48082.08 2021-12-27 18:24:36.000 361 21249.68 499.14 43128.78 48082.05 2021-12-27 18:24:37.000 361 21249.65 499.15 43128.79 48082.07 2021-12-27 18:24:38.000 361 21249.64 499.13 43128.76 48082.05 2021-12-27 18:24:39.000 361 21249.60 499.15 43128.77 48082.08 2021-12-27 18:24:40.000 361 21249.57 499.18 43128.80 48082.02 2021-12-27 18:24:41.000 361 21249.55 499.18 43128.78 48082.01 2021-12-27 18:24:42.000 361 21249.50 499.17 43128.75 48082.04 2021-12-27 18:24:43.000 361 21249.46 499.18 43128.74 48081.99 2021-12-27 18:24:44.000 361 21249.49 499.15 43128.78 48081.94 2021-12-27 18:24:45.000 361 21249.50 499.16 43128.79 48082.01 2021-12-27 18:24:46.000 361 21249.53 499.15 43128.80 48081.97 2021-12-27 18:24:47.000 361 21249.53 499.14 43128.83 48082.02 2021-12-27 18:24:48.000 361 21249.46 499.18 43128.86 48082.01 2021-12-27 18:24:49.000 361 21249.44 499.15 43128.86 48082.05 2021-12-27 18:24:50.000 361 21249.40 499.19 43128.86 48081.96 2021-12-27 18:24:51.000 361 21249.37 499.26 43128.87 48082.02 2021-12-27 18:24:52.000 361 21249.35 499.28 43128.82 48081.94 2021-12-27 18:24:53.000 361 21249.31 499.30 43128.81 48081.96 2021-12-27 18:24:54.000 361 21249.27 499.30 43128.79 48081.91 2021-12-27 18:24:55.000 361 21249.21 499.33 43128.77 48081.91 2021-12-27 18:24:56.000 361 21249.18 499.32 43128.77 48081.82 2021-12-27 18:24:57.000 361 21249.12 499.34 43128.75 48081.86 2021-12-27 18:24:58.000 361 21249.09 499.34 43128.77 48081.79 2021-12-27 18:24:59.000 361 21249.06 499.32 43128.76 48081.78 2021-12-27 18:25:00.000 361 21249.06 499.31 43128.76 48081.80 2021-12-27 18:25:01.000 361 21249.04 499.32 43128.78 48081.79 2021-12-27 18:25:02.000 361 21249.04 499.33 43128.80 48081.76 2021-12-27 18:25:03.000 361 21249.05 499.33 43128.80 48081.80 2021-12-27 18:25:04.000 361 21249.05 499.31 43128.83 48081.81 2021-12-27 18:25:05.000 361 21249.01 499.29 43128.84 48081.79 2021-12-27 18:25:06.000 361 21249.00 499.27 43128.87 48081.81 2021-12-27 18:25:07.000 361 21248.97 499.24 43128.88 48081.87 2021-12-27 18:25:08.000 361 21248.96 499.20 43128.92 48081.81 2021-12-27 18:25:09.000 361 21248.96 499.17 43128.94 48081.88 2021-12-27 18:25:10.000 361 21248.95 499.13 43128.98 48081.87 2021-12-27 18:25:11.000 361 21248.93 499.12 43129.01 48081.95 2021-12-27 18:25:12.000 361 21248.93 499.11 43129.05 48081.92 2021-12-27 18:25:13.000 361 21248.94 499.08 43129.04 48081.98 2021-12-27 18:25:14.000 361 21248.90 499.04 43129.11 48081.98 2021-12-27 18:25:15.000 361 21248.89 499.01 43129.17 48081.98 2021-12-27 18:25:16.000 361 21248.87 498.98 43129.16 48081.99 2021-12-27 18:25:17.000 361 21248.85 498.97 43129.19 48082.03 2021-12-27 18:25:18.000 361 21248.85 498.98 43129.23 48082.03 2021-12-27 18:25:19.000 361 21248.84 499.00 43129.21 48082.03 2021-12-27 18:25:20.000 361 21248.85 499.02 43129.23 48082.06 2021-12-27 18:25:21.000 361 21248.83 499.00 43129.21 48082.03 2021-12-27 18:25:22.000 361 21248.81 499.00 43129.21 48082.05 2021-12-27 18:25:23.000 361 21248.79 499.02 43129.20 48082.02 2021-12-27 18:25:24.000 361 21248.78 498.99 43129.21 48082.02 2021-12-27 18:25:25.000 361 21248.79 498.99 43129.17 48082.02 2021-12-27 18:25:26.000 361 21248.80 498.98 43129.16 48082.02 2021-12-27 18:25:27.000 361 21248.79 498.96 43129.16 48081.99 2021-12-27 18:25:28.000 361 21248.80 498.94 43129.16 48081.99 2021-12-27 18:25:29.000 361 21248.80 498.92 43129.19 48082.00 2021-12-27 18:25:30.000 361 21248.77 498.96 43129.17 48082.00 2021-12-27 18:25:31.000 361 21248.73 499.00 43129.11 48081.94 2021-12-27 18:25:32.000 361 21248.72 498.94 43129.10 48081.94 2021-12-27 18:25:33.000 361 21248.69 498.94 43129.10 48081.90 2021-12-27 18:25:34.000 361 21248.63 498.93 43129.10 48081.87 2021-12-27 18:25:35.000 361 21248.55 498.95 43129.08 48081.83 2021-12-27 18:25:36.000 361 21248.52 498.93 43129.08 48081.79 2021-12-27 18:25:37.000 361 21248.47 498.94 43129.09 48081.80 2021-12-27 18:25:38.000 361 21248.44 498.95 43129.07 48081.74 2021-12-27 18:25:39.000 361 21248.36 499.03 43129.03 48081.78 2021-12-27 18:25:40.000 361 21248.35 499.09 43129.02 48081.70 2021-12-27 18:25:41.000 361 21248.33 499.08 43128.98 48081.62 2021-12-27 18:25:42.000 361 21248.32 499.03 43129.01 48081.63 2021-12-27 18:25:43.000 361 21248.30 499.00 43129.01 48081.56 2021-12-27 18:25:44.000 361 21248.32 498.93 43129.00 48081.61 2021-12-27 18:25:45.000 361 21248.32 498.91 43129.05 48081.62 2021-12-27 18:25:46.000 361 21248.31 498.93 43129.05 48081.68 2021-12-27 18:25:47.000 361 21248.31 498.92 43129.06 48081.67 2021-12-27 18:25:48.000 361 21248.32 498.91 43129.12 48081.71 2021-12-27 18:25:49.000 361 21248.30 498.95 43129.11 48081.68 2021-12-27 18:25:50.000 361 21248.25 498.99 43129.04 48081.67 2021-12-27 18:25:51.000 361 21248.23 498.99 43129.04 48081.70 2021-12-27 18:25:52.000 361 21248.21 499.01 43129.05 48081.65 2021-12-27 18:25:53.000 361 21248.20 499.06 43129.04 48081.64 2021-12-27 18:25:54.000 361 21248.15 499.14 43129.00 48081.61 2021-12-27 18:25:55.000 361 21248.20 499.21 43129.01 48081.60 2021-12-27 18:25:56.000 361 21248.19 499.24 43128.96 48081.51 2021-12-27 18:25:57.000 361 21248.18 499.22 43128.91 48081.51 2021-12-27 18:25:58.000 361 21248.12 499.21 43128.89 48081.47 2021-12-27 18:25:59.000 361 21248.06 499.18 43128.90 48081.41 2021-12-27 18:26:00.000 361 21248.02 499.16 43128.90 48081.44 2021-12-27 18:26:01.000 361 21248.02 499.13 43128.89 48081.43 2021-12-27 18:26:02.000 361 21247.98 499.13 43128.91 48081.44 2021-12-27 18:26:03.000 361 21247.96 499.10 43128.91 48081.40 2021-12-27 18:26:04.000 361 21247.96 499.04 43128.94 48081.46 2021-12-27 18:26:05.000 361 21247.91 499.04 43128.96 48081.40 2021-12-27 18:26:06.000 361 21247.87 499.10 43128.94 48081.44 2021-12-27 18:26:07.000 361 21247.83 499.18 43128.92 48081.41 2021-12-27 18:26:08.000 361 21247.75 499.23 43128.85 48081.27 2021-12-27 18:26:09.000 361 21247.71 499.26 43128.80 48081.25 2021-12-27 18:26:10.000 361 21247.69 499.24 43128.82 48081.22 2021-12-27 18:26:11.000 361 21247.69 499.22 43128.78 48081.17 2021-12-27 18:26:12.000 361 21247.68 499.26 43128.78 48081.19 2021-12-27 18:26:13.000 361 21247.60 499.30 43128.75 48081.12 2021-12-27 18:26:14.000 361 21247.55 499.32 43128.73 48081.14 2021-12-27 18:26:15.000 361 21247.56 499.35 43128.74 48081.05 2021-12-27 18:26:16.000 361 21247.57 499.35 43128.73 48081.06 2021-12-27 18:26:17.000 361 21247.55 499.34 43128.73 48081.02 2021-12-27 18:26:18.000 361 21247.60 499.35 43128.71 48081.05 2021-12-27 18:26:19.000 361 21247.60 499.35 43128.74 48081.08 2021-12-27 18:26:20.000 361 21247.61 499.34 43128.74 48081.04 2021-12-27 18:26:21.000 361 21247.60 499.32 43128.77 48081.10 2021-12-27 18:26:22.000 361 21247.60 499.29 43128.81 48081.07 2021-12-27 18:26:23.000 361 21247.63 499.25 43128.87 48081.12 2021-12-27 18:26:24.000 361 21247.66 499.26 43128.91 48081.16 2021-12-27 18:26:25.000 361 21247.67 499.23 43128.93 48081.21 2021-12-27 18:26:26.000 361 21247.67 499.22 43128.94 48081.23 2021-12-27 18:26:27.000 361 21247.73 499.21 43128.97 48081.25 2021-12-27 18:26:28.000 361 21247.67 499.22 43129.01 48081.34 2021-12-27 18:26:29.000 361 21247.68 499.23 43129.03 48081.33 2021-12-27 18:26:30.000 361 21247.68 499.26 43129.05 48081.39 2021-12-27 18:26:31.000 361 21247.71 499.27 43129.03 48081.41 2021-12-27 18:26:32.000 361 21247.70 499.27 43129.09 48081.42 2021-12-27 18:26:33.000 361 21247.65 499.27 43129.11 48081.45 2021-12-27 18:26:34.000 361 21247.62 499.29 43129.10 48081.43 2021-12-27 18:26:35.000 361 21247.60 499.34 43129.13 48081.47 2021-12-27 18:26:36.000 361 21247.65 499.35 43129.13 48081.43 2021-12-27 18:26:37.000 361 21247.63 499.32 43129.16 48081.46 2021-12-27 18:26:38.000 361 21247.64 499.31 43129.18 48081.50 2021-12-27 18:26:39.000 361 21247.61 499.34 43129.18 48081.47 2021-12-27 18:26:40.000 361 21247.58 499.38 43129.20 48081.50 2021-12-27 18:26:41.000 361 21247.52 499.41 43129.17 48081.44 2021-12-27 18:26:42.000 361 21247.49 499.49 43129.14 48081.49 2021-12-27 18:26:43.000 361 21247.48 499.53 43129.08 48081.39 2021-12-27 18:26:44.000 361 21247.49 499.55 43129.08 48081.43 2021-12-27 18:26:45.000 361 21247.49 499.56 43129.08 48081.38 2021-12-27 18:26:46.000 361 21247.50 499.56 43129.09 48081.35 2021-12-27 18:26:47.000 361 21247.48 499.56 43129.09 48081.35 2021-12-27 18:26:48.000 361 21247.51 499.59 43129.07 48081.41 2021-12-27 18:26:49.000 361 21247.53 499.64 43129.06 48081.43 2021-12-27 18:26:50.000 361 21247.52 499.68 43129.08 48081.39 2021-12-27 18:26:51.000 361 21247.55 499.69 43129.03 48081.31 2021-12-27 18:26:52.000 361 21247.53 499.70 43129.01 48081.38 2021-12-27 18:26:53.000 361 21247.51 499.68 43128.99 48081.28 2021-12-27 18:26:54.000 361 21247.49 499.67 43129.00 48081.33 2021-12-27 18:26:55.000 361 21247.47 499.69 43129.04 48081.29 2021-12-27 18:26:56.000 361 21247.47 499.69 43129.07 48081.30 2021-12-27 18:26:57.000 361 21247.47 499.68 43129.07 48081.37 2021-12-27 18:26:58.000 361 21247.43 499.71 43129.08 48081.31 2021-12-27 18:26:59.000 361 21247.40 499.74 43129.08 48081.36 2021-12-27 18:27:00.000 361 21247.41 499.74 43129.10 48081.34 2021-12-27 18:27:01.000 361 21247.38 499.77 43129.13 48081.28 2021-12-27 18:27:02.000 361 21247.38 499.79 43129.12 48081.32 2021-12-27 18:27:03.000 361 21247.34 499.82 43129.09 48081.30 2021-12-27 18:27:04.000 361 21247.34 499.83 43129.07 48081.34 2021-12-27 18:27:05.000 361 21247.35 499.84 43129.09 48081.30 2021-12-27 18:27:06.000 361 21247.34 499.86 43129.11 48081.29 2021-12-27 18:27:07.000 361 21247.32 499.88 43129.10 48081.31 2021-12-27 18:27:08.000 361 21247.29 499.92 43129.11 48081.27 2021-12-27 18:27:09.000 361 21247.26 499.96 43129.10 48081.30 2021-12-27 18:27:10.000 361 21247.26 499.97 43129.07 48081.26 2021-12-27 18:27:11.000 361 21247.27 499.98 43129.07 48081.31 2021-12-27 18:27:12.000 361 21247.25 499.98 43129.08 48081.28 2021-12-27 18:27:13.000 361 21247.23 500.02 43129.02 48081.30 2021-12-27 18:27:14.000 361 21247.24 500.06 43129.00 48081.19 2021-12-27 18:27:15.000 361 21247.23 500.09 43129.01 48081.26 2021-12-27 18:27:16.000 361 21247.25 500.09 43129.03 48081.19 2021-12-27 18:27:17.000 361 21247.28 500.09 43129.05 48081.23 2021-12-27 18:27:18.000 361 21247.28 500.09 43129.03 48081.23 2021-12-27 18:27:19.000 361 21247.34 500.10 43129.03 48081.29 2021-12-27 18:27:20.000 361 21247.38 500.13 43129.06 48081.30 2021-12-27 18:27:21.000 361 21247.34 500.15 43129.08 48081.33 2021-12-27 18:27:22.000 361 21247.35 500.22 43129.10 48081.29 2021-12-27 18:27:23.000 361 21247.36 500.26 43129.07 48081.35 2021-12-27 18:27:24.000 361 21247.32 500.32 43129.07 48081.27 2021-12-27 18:27:25.000 361 21247.30 500.35 43129.04 48081.27 2021-12-27 18:27:26.000 361 21247.28 500.37 43129.02 48081.28 2021-12-27 18:27:27.000 361 21247.29 500.37 43129.04 48081.26 2021-12-27 18:27:28.000 361 21247.32 500.41 43129.05 48081.26 2021-12-27 18:27:29.000 361 21247.31 500.40 43129.04 48081.24 2021-12-27 18:27:30.000 361 21247.31 500.41 43129.06 48081.28 2021-12-27 18:27:31.000 361 21247.34 500.41 43129.05 48081.28 2021-12-27 18:27:32.000 361 21247.32 500.42 43129.07 48081.26 2021-12-27 18:27:33.000 361 21247.29 500.46 43129.05 48081.29 2021-12-27 18:27:34.000 361 21247.33 500.45 43129.03 48081.31 2021-12-27 18:27:35.000 361 21247.34 500.46 43129.04 48081.27 2021-12-27 18:27:36.000 361 21247.31 500.46 43129.05 48081.25 2021-12-27 18:27:37.000 361 21247.34 500.47 43129.08 48081.29 2021-12-27 18:27:38.000 361 21247.37 500.46 43129.07 48081.25 2021-12-27 18:27:39.000 361 21247.37 500.45 43129.07 48081.28 2021-12-27 18:27:40.000 361 21247.37 500.47 43129.09 48081.28 2021-12-27 18:27:41.000 361 21247.38 500.45 43129.11 48081.30 2021-12-27 18:27:42.000 361 21247.39 500.41 43129.14 48081.34 2021-12-27 18:27:43.000 361 21247.41 500.34 43129.20 48081.38 2021-12-27 18:27:44.000 361 21247.42 500.34 43129.23 48081.42 2021-12-27 18:27:45.000 361 21247.44 500.30 43129.29 48081.42 2021-12-27 18:27:46.000 361 21247.43 500.33 43129.30 48081.52 2021-12-27 18:27:47.000 361 21247.38 500.33 43129.32 48081.48 2021-12-27 18:27:48.000 361 21247.33 500.36 43129.29 48081.56 2021-12-27 18:27:49.000 361 21247.33 500.42 43129.31 48081.50 2021-12-27 18:27:50.000 361 21247.30 500.46 43129.25 48081.46 2021-12-27 18:27:51.000 361 21247.25 500.54 43129.21 48081.44 2021-12-27 18:27:52.000 361 21247.25 500.61 43129.15 48081.38 2021-12-27 18:27:53.000 361 21247.21 500.62 43129.12 48081.33 2021-12-27 18:27:54.000 361 21247.20 500.64 43129.05 48081.22 2021-12-27 18:27:55.000 361 21247.13 500.60 43129.01 48081.24 2021-12-27 18:27:56.000 361 21247.13 500.59 43129.01 48081.14 2021-12-27 18:27:57.000 361 21247.13 500.60 43129.03 48081.17 2021-12-27 18:27:58.000 361 21247.12 500.59 43129.02 48081.15 2021-12-27 18:27:59.000 361 21247.10 500.58 43129.02 48081.13 2021-12-27 18:28:00.000 361 21247.07 500.60 43129.01 48081.12 2021-12-27 18:28:01.000 361 21247.04 500.65 43129.01 48081.11 2021-12-27 18:28:02.000 361 21247.06 500.65 43129.00 48081.14 2021-12-27 18:28:03.000 361 21247.09 500.57 43128.97 48081.06 2021-12-27 18:28:04.000 361 21247.10 500.52 43128.95 48081.11 2021-12-27 18:28:05.000 361 21247.13 500.50 43128.97 48081.15 2021-12-27 18:28:06.000 361 21247.14 500.49 43129.01 48081.15 2021-12-27 18:28:07.000 361 21247.20 500.42 43129.07 48081.21 2021-12-27 18:28:08.000 361 21247.23 500.39 43129.11 48081.22 2021-12-27 18:28:09.000 361 21247.20 500.37 43129.16 48081.29 2021-12-27 18:28:10.000 361 21247.20 500.37 43129.19 48081.29 2021-12-27 18:28:11.000 361 21247.24 500.37 43129.20 48081.37 2021-12-27 18:28:12.000 361 21247.30 500.33 43129.22 48081.33 2021-12-27 18:28:13.000 361 21247.30 500.34 43129.24 48081.40 2021-12-27 18:28:14.000 361 21247.28 500.37 43129.21 48081.40 2021-12-27 18:28:15.000 361 21247.27 500.38 43129.19 48081.38 2021-12-27 18:28:16.000 361 21247.25 500.36 43129.19 48081.38 2021-12-27 18:28:17.000 361 21247.30 500.35 43129.18 48081.36 2021-12-27 18:28:18.000 361 21247.30 500.32 43129.18 48081.41 2021-12-27 18:28:19.000 361 21247.29 500.29 43129.21 48081.40 2021-12-27 18:28:20.000 361 21247.32 500.28 43129.21 48081.37 2021-12-27 18:28:21.000 361 21247.32 500.26 43129.21 48081.45 2021-12-27 18:28:22.000 361 21247.33 500.23 43129.21 48081.41 2021-12-27 18:28:23.000 361 21247.33 500.19 43129.26 48081.45 2021-12-27 18:28:24.000 361 21247.33 500.16 43129.26 48081.45 2021-12-27 18:28:25.000 361 21247.32 500.15 43129.29 48081.51 2021-12-27 18:28:26.000 361 21247.32 500.13 43129.31 48081.47 2021-12-27 18:28:27.000 361 21247.31 500.10 43129.32 48081.49 2021-12-27 18:28:28.000 361 21247.32 500.08 43129.32 48081.53 2021-12-27 18:28:29.000 361 21247.36 500.07 43129.35 48081.45 2021-12-27 18:28:30.000 361 21247.38 500.04 43129.34 48081.57 2021-12-27 18:28:31.000 361 21247.43 500.00 43129.35 48081.52 2021-12-27 18:28:32.000 361 21247.45 499.97 43129.40 48081.62 2021-12-27 18:28:33.000 361 21247.42 499.94 43129.40 48081.60 2021-12-27 18:28:34.000 361 21247.43 499.94 43129.41 48081.64 2021-12-27 18:28:35.000 361 21247.45 499.88 43129.45 48081.65 2021-12-27 18:28:36.000 361 21247.45 499.86 43129.47 48081.66 2021-12-27 18:28:37.000 361 21247.47 499.82 43129.51 48081.68 2021-12-27 18:28:38.000 361 21247.47 499.80 43129.53 48081.67 2021-12-27 18:28:39.000 361 21247.45 499.81 43129.53 48081.73 2021-12-27 18:28:40.000 361 21247.45 499.79 43129.53 48081.72 2021-12-27 18:28:41.000 361 21247.43 499.79 43129.48 48081.78 2021-12-27 18:28:42.000 361 21247.41 499.78 43129.52 48081.72 2021-12-27 18:28:43.000 361 21247.45 499.73 43129.56 48081.78 2021-12-27 18:28:44.000 361 21247.43 499.74 43129.54 48081.75 2021-12-27 18:28:45.000 361 21247.39 499.76 43129.55 48081.77 2021-12-27 18:28:46.000 361 21247.38 499.75 43129.57 48081.74 2021-12-27 18:28:47.000 361 21247.38 499.72 43129.60 48081.72 2021-12-27 18:28:48.000 361 21247.35 499.72 43129.61 48081.71 2021-12-27 18:28:49.000 361 21247.34 499.73 43129.58 48081.70 2021-12-27 18:28:50.000 361 21247.36 499.70 43129.56 48081.74 2021-12-27 18:28:51.000 361 21247.36 499.67 43129.56 48081.68 2021-12-27 18:28:52.000 361 21247.39 499.66 43129.55 48081.72 2021-12-27 18:28:53.000 361 21247.40 499.64 43129.58 48081.69 2021-12-27 18:28:54.000 361 21247.43 499.60 43129.61 48081.79 2021-12-27 18:28:55.000 361 21247.44 499.60 43129.60 48081.80 2021-12-27 18:28:56.000 361 21247.48 499.62 43129.61 48081.79 2021-12-27 18:28:57.000 361 21247.47 499.62 43129.60 48081.84 2021-12-27 18:28:58.000 361 21247.51 499.61 43129.63 48081.86 2021-12-27 18:28:59.000 361 21247.52 499.59 43129.62 48081.86 2021-12-27 18:29:00.000 361 21247.44 499.57 43129.65 48081.85 2021-12-27 18:29:01.000 361 21247.43 499.55 43129.63 48081.83 2021-12-27 18:29:02.000 361 21247.41 499.58 43129.61 48081.79 2021-12-27 18:29:03.000 361 21247.35 499.60 43129.63 48081.82 2021-12-27 18:29:04.000 361 21247.33 499.62 43129.66 48081.79 2021-12-27 18:29:05.000 361 21247.28 499.64 43129.62 48081.80 2021-12-27 18:29:06.000 361 21247.23 499.71 43129.62 48081.73 2021-12-27 18:29:07.000 361 21247.18 499.81 43129.59 48081.75 2021-12-27 18:29:08.000 361 21247.14 499.88 43129.53 48081.63 2021-12-27 18:29:09.000 361 21247.13 499.93 43129.45 48081.61 2021-12-27 18:29:10.000 361 21247.10 499.92 43129.39 48081.47 2021-12-27 18:29:11.000 361 21247.08 499.95 43129.39 48081.48 2021-12-27 18:29:12.000 361 21247.08 499.95 43129.39 48081.42 2021-12-27 18:29:13.000 361 21247.09 499.96 43129.34 48081.41 2021-12-27 18:29:14.000 361 21247.05 499.93 43129.33 48081.43 2021-12-27 18:29:15.000 361 21247.02 499.95 43129.29 48081.34 2021-12-27 18:29:16.000 361 21247.01 499.98 43129.26 48081.39 2021-12-27 18:29:17.000 361 21246.96 500.03 43129.28 48081.32 2021-12-27 18:29:18.000 361 21246.95 500.07 43129.24 48081.32 2021-12-27 18:29:19.000 361 21246.92 500.06 43129.21 48081.24 2021-12-27 18:29:20.000 361 21246.90 500.07 43129.18 48081.21 2021-12-27 18:29:21.000 361 21246.89 500.10 43129.15 48081.21 2021-12-27 18:29:22.000 361 21246.89 500.12 43129.14 48081.15 2021-12-27 18:29:23.000 361 21246.86 500.15 43129.12 48081.17 2021-12-27 18:29:24.000 361 21246.85 500.10 43129.13 48081.15 2021-12-27 18:29:25.000 361 21246.87 500.08 43129.14 48081.13 2021-12-27 18:29:26.000 361 21246.86 500.09 43129.09 48081.09 2021-12-27 18:29:27.000 361 21246.84 500.13 43129.12 48081.12 2021-12-27 18:29:28.000 361 21246.80 500.14 43129.10 48081.12 2021-12-27 18:29:29.000 361 21246.83 500.16 43129.09 48081.06 2021-12-27 18:29:30.000 361 21246.83 500.14 43129.09 48081.14 2021-12-27 18:29:31.000 361 21246.83 500.13 43129.07 48081.06 2021-12-27 18:29:32.000 361 21246.78 500.19 43129.05 48081.11 2021-12-27 18:29:33.000 361 21246.74 500.18 43129.03 48081.01 2021-12-27 18:29:34.000 361 21246.76 500.19 43129.05 48081.02 2021-12-27 18:29:35.000 361 21246.74 500.23 43129.03 48081.02 2021-12-27 18:29:36.000 361 21246.70 500.21 43129.02 48080.98 2021-12-27 18:29:37.000 361 21246.70 500.18 43129.00 48080.98 2021-12-27 18:29:38.000 361 21246.67 500.17 43128.98 48080.92 2021-12-27 18:29:39.000 361 21246.65 500.18 43128.99 48080.97 2021-12-27 18:29:40.000 361 21246.64 500.17 43128.95 48080.90 2021-12-27 18:29:41.000 361 21246.61 500.13 43128.97 48080.92 2021-12-27 18:29:42.000 361 21246.56 500.08 43128.97 48080.92 2021-12-27 18:29:43.000 361 21246.50 500.10 43128.98 48080.88 2021-12-27 18:29:44.000 361 21246.48 500.10 43128.99 48080.88 2021-12-27 18:29:45.000 361 21246.46 500.08 43128.97 48080.82 2021-12-27 18:29:46.000 361 21246.42 500.06 43128.97 48080.86 2021-12-27 18:29:47.000 361 21246.43 500.04 43129.01 48080.85 2021-12-27 18:29:48.000 361 21246.49 500.01 43129.02 48080.86 2021-12-27 18:29:49.000 361 21246.51 499.98 43129.03 48080.95 2021-12-27 18:29:50.000 361 21246.59 499.97 43129.08 48080.88 2021-12-27 18:29:51.000 361 21246.60 500.01 43129.09 48080.99 2021-12-27 18:29:52.000 361 21246.62 500.06 43129.09 48080.96 2021-12-27 18:29:53.000 361 21246.63 500.08 43129.07 48080.93 2021-12-27 18:29:54.000 361 21246.63 500.10 43129.05 48080.98 2021-12-27 18:29:55.000 361 21246.64 500.11 43129.02 48080.95 2021-12-27 18:29:56.000 361 21246.67 500.14 43129.00 48080.98 2021-12-27 18:29:57.000 361 21246.66 500.16 43129.01 48080.90 2021-12-27 18:29:58.000 361 21246.67 500.19 43129.00 48080.97 2021-12-27 18:29:59.000 361 21246.73 500.19 43128.98 48080.92 2021-12-27 18:30:00.000 361 21246.78 500.20 43128.98 48080.90 2021-12-27 18:30:01.000 361 21246.78 500.23 43128.96 48080.96 2021-12-27 18:30:02.000 361 21246.80 500.21 43128.92 48080.90 2021-12-27 18:30:03.000 361 21246.86 500.15 43128.97 48080.99 2021-12-27 18:30:04.000 361 21246.89 500.09 43129.04 48080.96 2021-12-27 18:30:05.000 361 21246.95 500.06 43129.08 48081.07 2021-12-27 18:30:06.000 361 21246.98 500.11 43129.06 48081.12 2021-12-27 18:30:07.000 361 21246.92 500.16 43129.08 48081.12 2021-12-27 18:30:08.000 361 21246.96 500.16 43129.12 48081.19 2021-12-27 18:30:09.000 361 21246.97 500.19 43129.12 48081.14 2021-12-27 18:30:10.000 361 21246.99 500.21 43129.10 48081.19 2021-12-27 18:30:11.000 361 21246.97 500.24 43129.11 48081.14 2021-12-27 18:30:12.000 361 21246.97 500.27 43129.10 48081.19 2021-12-27 18:30:13.000 361 21246.98 500.34 43129.09 48081.15 2021-12-27 18:30:14.000 361 21247.01 500.40 43129.12 48081.18 2021-12-27 18:30:15.000 361 21247.04 500.41 43129.12 48081.21 2021-12-27 18:30:16.000 361 21247.04 500.42 43129.10 48081.19 2021-12-27 18:30:17.000 361 21247.05 500.45 43129.09 48081.15 2021-12-27 18:30:18.000 361 21247.04 500.46 43129.12 48081.22 2021-12-27 18:30:19.000 361 21247.03 500.48 43129.12 48081.21 2021-12-27 18:30:20.000 361 21247.03 500.51 43129.11 48081.20 2021-12-27 18:30:21.000 361 21247.06 500.52 43129.12 48081.17 2021-12-27 18:30:22.000 361 21247.08 500.53 43129.08 48081.22 2021-12-27 18:30:23.000 361 21247.06 500.52 43129.10 48081.21 2021-12-27 18:30:24.000 361 21247.00 500.58 43129.07 48081.21 2021-12-27 18:30:25.000 361 21247.01 500.64 43129.05 48081.20 2021-12-27 18:30:26.000 361 21247.02 500.72 43129.03 48081.13 2021-12-27 18:30:27.000 361 21247.00 500.75 43129.02 48081.18 2021-12-27 18:30:28.000 361 21247.04 500.74 43129.00 48081.11 2021-12-27 18:30:29.000 361 21247.06 500.71 43129.01 48081.15 2021-12-27 18:30:30.000 361 21247.07 500.70 43129.01 48081.14 2021-12-27 18:30:31.000 361 21247.06 500.71 43129.01 48081.17 2021-12-27 18:30:32.000 361 21247.06 500.72 43129.04 48081.16 2021-12-27 18:30:33.000 361 21247.05 500.70 43129.03 48081.12 2021-12-27 18:30:34.000 361 21247.04 500.73 43129.04 48081.15 2021-12-27 18:30:35.000 361 21247.02 500.75 43129.04 48081.19 2021-12-27 18:30:36.000 361 21247.02 500.76 43129.03 48081.11 2021-12-27 18:30:37.000 361 21247.01 500.79 43129.02 48081.22 2021-12-27 18:30:38.000 361 21247.00 500.84 43129.00 48081.10 2021-12-27 18:30:39.000 361 21246.94 500.89 43129.00 48081.14 2021-12-27 18:30:40.000 361 21246.94 500.95 43128.99 48081.07 2021-12-27 18:30:41.000 361 21246.90 500.98 43128.93 48081.03 2021-12-27 18:30:42.000 361 21246.87 501.00 43128.90 48080.98 2021-12-27 18:30:43.000 361 21246.89 500.99 43128.89 48081.00 2021-12-27 18:30:44.000 361 21246.90 500.97 43128.89 48080.95 2021-12-27 18:30:45.000 361 21246.93 500.95 43128.89 48080.94 2021-12-27 18:30:46.000 361 21246.93 500.97 43128.87 48081.00 2021-12-27 18:30:47.000 361 21246.94 500.96 43128.90 48080.95 2021-12-27 18:30:48.000 361 21246.96 500.99 43128.90 48080.98 2021-12-27 18:30:49.000 361 21246.95 501.00 43128.87 48081.01 2021-12-27 18:30:50.000 361 21246.97 501.01 43128.88 48080.97 2021-12-27 18:30:51.000 361 21247.01 501.05 43128.86 48081.03 2021-12-27 18:30:52.000 361 21247.00 501.10 43128.85 48080.96 2021-12-27 18:30:53.000 361 21246.96 501.16 43128.83 48080.97 2021-12-27 18:30:54.000 361 21246.94 501.20 43128.74 48080.89 2021-12-27 18:30:55.000 361 21246.89 501.24 43128.72 48080.86 2021-12-27 18:30:56.000 361 21246.87 501.24 43128.70 48080.82 2021-12-27 18:30:57.000 361 21246.90 501.22 43128.73 48080.77 2021-12-27 18:30:58.000 361 21246.93 501.18 43128.76 48080.80 2021-12-27 18:30:59.000 361 21246.92 501.12 43128.77 48080.76 2021-12-27 18:31:00.000 361 21246.99 501.05 43128.79 48080.84 2021-12-27 18:31:01.000 361 21247.03 501.04 43128.83 48080.85 2021-12-27 18:31:02.000 361 21247.04 501.02 43128.85 48080.88 2021-12-27 18:31:03.000 361 21247.08 500.99 43128.90 48080.93 2021-12-27 18:31:04.000 361 21247.11 500.97 43128.90 48080.98 2021-12-27 18:31:05.000 361 21247.13 500.98 43128.92 48081.00 2021-12-27 18:31:06.000 361 21247.13 500.97 43128.92 48080.99 2021-12-27 18:31:07.000 361 21247.14 500.97 43128.93 48081.08 2021-12-27 18:31:08.000 361 21247.15 500.96 43128.97 48081.03 2021-12-27 18:31:09.000 361 21247.18 500.90 43129.00 48081.13 2021-12-27 18:31:10.000 361 21247.24 500.78 43129.05 48081.09 2021-12-27 18:31:11.000 361 21247.29 500.70 43129.10 48081.22 2021-12-27 18:31:12.000 361 21247.30 500.66 43129.18 48081.30 2021-12-27 18:31:13.000 361 21247.34 500.65 43129.21 48081.34 2021-12-27 18:31:14.000 361 21247.39 500.62 43129.26 48081.39 2021-12-27 18:31:15.000 361 21247.39 500.57 43129.29 48081.43 2021-12-27 18:31:16.000 361 21247.39 500.59 43129.28 48081.49 2021-12-27 18:31:17.000 361 21247.42 500.60 43129.29 48081.47 2021-12-27 18:31:18.000 361 21247.43 500.59 43129.29 48081.53 2021-12-27 18:31:19.000 361 21247.42 500.58 43129.27 48081.50 2021-12-27 18:31:20.000 361 21247.45 500.53 43129.30 48081.54 2021-12-27 18:31:21.000 361 21247.44 500.47 43129.32 48081.55 2021-12-27 18:31:22.000 361 21247.44 500.46 43129.35 48081.56 2021-12-27 18:31:23.000 361 21247.45 500.48 43129.39 48081.60 2021-12-27 18:31:24.000 361 21247.42 500.49 43129.39 48081.55 2021-12-27 18:31:25.000 361 21247.43 500.51 43129.38 48081.61 2021-12-27 18:31:26.000 361 21247.42 500.56 43129.34 48081.55 2021-12-27 18:31:27.000 361 21247.35 500.59 43129.34 48081.57 2021-12-27 18:31:28.000 361 21247.32 500.65 43129.26 48081.49 2021-12-27 18:31:29.000 361 21247.32 500.66 43129.25 48081.48 2021-12-27 18:31:30.000 361 21247.33 500.73 43129.25 48081.40 2021-12-27 18:31:31.000 361 21247.34 500.76 43129.23 48081.40 2021-12-27 18:31:32.000 361 21247.33 500.77 43129.22 48081.37 2021-12-27 18:31:33.000 361 21247.36 500.75 43129.17 48081.32 2021-12-27 18:31:34.000 361 21247.36 500.76 43129.15 48081.32 2021-12-27 18:31:35.000 361 21247.39 500.74 43129.14 48081.34 2021-12-27 18:31:36.000 361 21247.41 500.73 43129.15 48081.30 2021-12-27 18:31:37.000 361 21247.46 500.69 43129.19 48081.39 2021-12-27 18:31:38.000 361 21247.48 500.56 43129.26 48081.38 2021-12-27 18:31:39.000 361 21247.50 500.50 43129.32 48081.47 2021-12-27 18:31:40.000 361 21247.54 500.47 43129.38 48081.51 2021-12-27 18:31:41.000 361 21247.51 500.51 43129.39 48081.57 2021-12-27 18:31:42.000 361 21247.51 500.53 43129.41 48081.61 2021-12-27 18:31:43.000 361 21247.50 500.55 43129.43 48081.63 2021-12-27 18:31:44.000 361 21247.51 500.55 43129.43 48081.67 2021-12-27 18:31:45.000 361 21247.52 500.55 43129.43 48081.67 2021-12-27 18:31:46.000 361 21247.52 500.54 43129.44 48081.68 2021-12-27 18:31:47.000 361 21247.55 500.52 43129.46 48081.66 2021-12-27 18:31:48.000 361 21247.57 500.53 43129.46 48081.74 2021-12-27 18:31:49.000 361 21247.54 500.55 43129.46 48081.67 2021-12-27 18:31:50.000 361 21247.54 500.53 43129.49 48081.73 2021-12-27 18:31:51.000 361 21247.49 500.56 43129.47 48081.70 2021-12-27 18:31:52.000 361 21247.52 500.56 43129.49 48081.74 2021-12-27 18:31:53.000 361 21247.50 500.56 43129.46 48081.70 2021-12-27 18:31:54.000 361 21247.49 500.53 43129.47 48081.70 2021-12-27 18:31:55.000 361 21247.51 500.50 43129.50 48081.67 2021-12-27 18:31:56.000 361 21247.50 500.45 43129.52 48081.74 2021-12-27 18:31:57.000 361 21247.49 500.46 43129.51 48081.71 2021-12-27 18:31:58.000 361 21247.49 500.49 43129.51 48081.73 2021-12-27 18:31:59.000 361 21247.46 500.48 43129.55 48081.72 2021-12-27 18:32:00.000 361 21247.42 500.49 43129.54 48081.73 2021-12-27 18:32:01.000 361 21247.36 500.45 43129.54 48081.69 2021-12-27 18:32:02.000 361 21247.34 500.36 43129.54 48081.66 2021-12-27 18:32:03.000 361 21247.29 500.31 43129.61 48081.72 2021-12-27 18:32:04.000 361 21247.32 500.25 43129.66 48081.71 2021-12-27 18:32:05.000 361 21247.32 500.22 43129.68 48081.77 2021-12-27 18:32:06.000 361 21247.31 500.21 43129.68 48081.74 2021-12-27 18:32:07.000 361 21247.28 500.26 43129.72 48081.80 2021-12-27 18:32:08.000 361 21247.27 500.25 43129.74 48081.78 2021-12-27 18:32:09.000 361 21247.24 500.28 43129.74 48081.80 2021-12-27 18:32:10.000 361 21247.24 500.27 43129.74 48081.76 2021-12-27 18:32:11.000 361 21247.24 500.26 43129.72 48081.81 2021-12-27 18:32:12.000 361 21247.26 500.23 43129.75 48081.82 2021-12-27 18:32:13.000 361 21247.23 500.24 43129.76 48081.81 2021-12-27 18:32:14.000 361 21247.25 500.23 43129.77 48081.79 2021-12-27 18:32:15.000 361 21247.30 500.18 43129.77 48081.82 2021-12-27 18:32:16.000 361 21247.32 500.13 43129.79 48081.85 2021-12-27 18:32:17.000 361 21247.33 500.08 43129.81 48081.88 2021-12-27 18:32:18.000 361 21247.33 500.08 43129.84 48081.94 2021-12-27 18:32:19.000 361 21247.36 500.06 43129.83 48081.88 2021-12-27 18:32:20.000 361 21247.35 500.04 43129.82 48081.97 2021-12-27 18:32:21.000 361 21247.38 500.04 43129.82 48081.96 2021-12-27 18:32:22.000 361 21247.39 500.04 43129.83 48081.98 2021-12-27 18:32:23.000 361 21247.40 500.03 43129.85 48081.95 2021-12-27 18:32:24.000 361 21247.36 500.01 43129.85 48081.99 2021-12-27 18:32:25.000 361 21247.36 499.98 43129.86 48081.96 2021-12-27 18:32:26.000 361 21247.38 499.94 43129.91 48081.97 2021-12-27 18:32:27.000 361 21247.38 499.94 43129.90 48081.98 2021-12-27 18:32:28.000 361 21247.39 499.97 43129.86 48081.99 2021-12-27 18:32:29.000 361 21247.38 499.97 43129.84 48081.99 2021-12-27 18:32:30.000 361 21247.35 499.97 43129.82 48081.97 2021-12-27 18:32:31.000 361 21247.33 499.95 43129.79 48081.97 2021-12-27 18:32:32.000 361 21247.31 499.96 43129.81 48081.95 2021-12-27 18:32:33.000 361 21247.30 499.96 43129.83 48081.97 2021-12-27 18:32:34.000 361 21247.28 499.94 43129.84 48081.90 2021-12-27 18:32:35.000 361 21247.31 499.88 43129.83 48081.94 2021-12-27 18:32:36.000 361 21247.37 499.85 43129.88 48081.94 2021-12-27 18:32:37.000 361 21247.34 499.81 43129.88 48082.03 2021-12-27 18:32:38.000 361 21247.36 499.79 43129.88 48082.02 2021-12-27 18:32:39.000 361 21247.36 499.80 43129.91 48082.05 2021-12-27 18:32:40.000 361 21247.30 499.81 43129.89 48081.97 2021-12-27 18:32:41.000 361 21247.24 499.83 43129.90 48082.06 2021-12-27 18:32:42.000 361 21247.21 499.80 43129.91 48081.98 2021-12-27 18:32:43.000 361 21247.19 499.80 43129.93 48081.97 2021-12-27 18:32:44.000 361 21247.18 499.79 43129.93 48082.01 2021-12-27 18:32:45.000 361 21247.15 499.78 43129.94 48081.97 2021-12-27 18:32:46.000 361 21247.09 499.81 43129.93 48082.00 2021-12-27 18:32:47.000 361 21247.08 499.80 43129.91 48082.00 2021-12-27 18:32:48.000 361 21247.09 499.79 43129.92 48082.00 2021-12-27 18:32:49.000 361 21247.07 499.81 43129.94 48081.97 2021-12-27 18:32:50.000 361 21247.02 499.87 43129.90 48081.98 2021-12-27 18:32:51.000 361 21246.99 499.94 43129.87 48081.88 2021-12-27 18:32:52.000 361 21246.95 500.02 43129.84 48081.90 2021-12-27 18:32:53.000 361 21246.92 500.06 43129.75 48081.78 2021-12-27 18:32:54.000 361 21246.90 500.06 43129.72 48081.78 2021-12-27 18:32:55.000 361 21246.88 500.09 43129.68 48081.70 2021-12-27 18:32:56.000 361 21246.90 500.10 43129.69 48081.69 2021-12-27 18:32:57.000 361 21246.95 500.08 43129.68 48081.65 2021-12-27 18:32:58.000 361 21246.95 500.07 43129.65 48081.62 2021-12-27 18:32:59.000 361 21246.91 500.06 43129.65 48081.62 2021-12-27 18:33:00.000 361 21246.93 499.99 43129.66 48081.64 2021-12-27 18:33:01.000 361 21246.93 499.97 43129.65 48081.61 2021-12-27 18:33:02.000 361 21246.94 499.97 43129.69 48081.68 2021-12-27 18:33:03.000 361 21246.96 499.97 43129.67 48081.64 2021-12-27 18:33:04.000 361 21246.96 499.98 43129.66 48081.70 2021-12-27 18:33:05.000 361 21246.96 499.98 43129.64 48081.67 2021-12-27 18:33:06.000 361 21246.98 499.98 43129.69 48081.69 2021-12-27 18:33:07.000 361 21247.00 499.96 43129.70 48081.65 2021-12-27 18:33:08.000 361 21247.00 499.94 43129.76 48081.74 2021-12-27 18:33:09.000 361 21247.01 499.95 43129.77 48081.71 2021-12-27 18:33:10.000 361 21247.00 499.99 43129.75 48081.77 2021-12-27 18:33:11.000 361 21246.99 500.00 43129.78 48081.76 2021-12-27 18:33:12.000 361 21246.97 500.04 43129.76 48081.75 2021-12-27 18:33:13.000 361 21246.93 500.04 43129.76 48081.74 2021-12-27 18:33:14.000 361 21246.92 500.05 43129.72 48081.71 2021-12-27 18:33:15.000 361 21246.91 500.07 43129.68 48081.70 2021-12-27 18:33:16.000 361 21246.88 500.12 43129.64 48081.62 2021-12-27 18:33:17.000 361 21246.86 500.15 43129.59 48081.61 2021-12-27 18:33:18.000 361 21246.84 500.19 43129.57 48081.58 2021-12-27 18:33:19.000 361 21246.85 500.22 43129.56 48081.52 2021-12-27 18:33:20.000 361 21246.83 500.21 43129.52 48081.56 2021-12-27 18:33:21.000 361 21246.85 500.20 43129.49 48081.49 2021-12-27 18:33:22.000 361 21246.85 500.21 43129.49 48081.47 2021-12-27 18:33:23.000 361 21246.87 500.22 43129.51 48081.45 2021-12-27 18:33:24.000 361 21246.89 500.20 43129.46 48081.47 2021-12-27 18:33:25.000 361 21246.89 500.17 43129.48 48081.43 2021-12-27 18:33:26.000 361 21246.88 500.16 43129.49 48081.48 2021-12-27 18:33:27.000 361 21246.90 500.14 43129.47 48081.52 2021-12-27 18:33:28.000 361 21246.89 500.13 43129.51 48081.47 2021-12-27 18:33:29.000 361 21246.90 500.12 43129.50 48081.51 2021-12-27 18:33:30.000 361 21246.93 500.12 43129.53 48081.48 2021-12-27 18:33:31.000 361 21246.90 500.10 43129.54 48081.49 2021-12-27 18:33:32.000 361 21246.88 500.08 43129.54 48081.46 2021-12-27 18:33:33.000 361 21246.86 500.07 43129.53 48081.53 2021-12-27 18:33:34.000 361 21246.87 500.04 43129.53 48081.49 2021-12-27 18:33:35.000 361 21246.89 500.01 43129.52 48081.51 2021-12-27 18:33:36.000 361 21246.89 499.98 43129.52 48081.53 2021-12-27 18:33:37.000 361 21246.88 499.98 43129.56 48081.53 2021-12-27 18:33:38.000 361 21246.83 499.96 43129.56 48081.54 2021-12-27 18:33:39.000 361 21246.81 499.96 43129.55 48081.47 2021-12-27 18:33:40.000 361 21246.79 499.96 43129.59 48081.51 2021-12-27 18:33:41.000 361 21246.80 499.91 43129.56 48081.43 2021-12-27 18:33:42.000 361 21246.80 499.89 43129.57 48081.51 2021-12-27 18:33:43.000 361 21246.82 499.86 43129.56 48081.48 2021-12-27 18:33:44.000 361 21246.82 499.86 43129.61 48081.49 2021-12-27 18:33:45.000 361 21246.80 499.88 43129.57 48081.52 2021-12-27 18:33:46.000 361 21246.74 499.90 43129.52 48081.45 2021-12-27 18:33:47.000 361 21246.71 499.91 43129.52 48081.44 2021-12-27 18:33:48.000 361 21246.72 499.89 43129.51 48081.36 2021-12-27 18:33:49.000 361 21246.74 499.87 43129.51 48081.37 2021-12-27 18:33:50.000 361 21246.76 499.82 43129.53 48081.44 2021-12-27 18:33:51.000 361 21246.75 499.78 43129.54 48081.38 2021-12-27 18:33:52.000 361 21246.75 499.79 43129.53 48081.45 2021-12-27 18:33:53.000 361 21246.75 499.79 43129.55 48081.46 2021-12-27 18:33:54.000 361 21246.75 499.78 43129.51 48081.46 2021-12-27 18:33:55.000 361 21246.75 499.76 43129.55 48081.41 2021-12-27 18:33:56.000 361 21246.77 499.73 43129.56 48081.45 2021-12-27 18:33:57.000 361 21246.78 499.71 43129.56 48081.45 2021-12-27 18:33:58.000 361 21246.81 499.69 43129.58 48081.48 2021-12-27 18:33:59.000 361 21246.82 499.66 43129.60 48081.54 2021-12-27 18:34:00.000 361 21246.83 499.66 43129.64 48081.48 2021-12-27 18:34:01.000 361 21246.85 499.64 43129.65 48081.59 2021-12-27 18:34:02.000 361 21246.86 499.66 43129.65 48081.54 2021-12-27 18:34:03.000 361 21246.90 499.71 43129.67 48081.60 2021-12-27 18:34:04.000 361 21246.94 499.73 43129.65 48081.60 2021-12-27 18:34:05.000 361 21246.96 499.72 43129.63 48081.60 2021-12-27 18:34:06.000 361 21247.01 499.68 43129.64 48081.62 2021-12-27 18:34:07.000 361 21247.03 499.65 43129.61 48081.64 2021-12-27 18:34:08.000 361 21247.05 499.67 43129.64 48081.61 2021-12-27 18:34:09.000 361 21247.10 499.63 43129.67 48081.68 2021-12-27 18:34:10.000 361 21247.09 499.63 43129.67 48081.67 2021-12-27 18:34:11.000 361 21247.15 499.61 43129.71 48081.71 2021-12-27 18:34:12.000 361 21247.17 499.61 43129.74 48081.71 2021-12-27 18:34:13.000 361 21247.20 499.61 43129.78 48081.73 2021-12-27 18:34:14.000 361 21247.23 499.60 43129.74 48081.79 2021-12-27 18:34:15.000 361 21247.21 499.65 43129.73 48081.74 2021-12-27 18:34:16.000 361 21247.20 499.73 43129.74 48081.77 2021-12-27 18:34:17.000 361 21247.20 499.74 43129.71 48081.72 2021-12-27 18:34:18.000 361 21247.21 499.78 43129.65 48081.75 2021-12-27 18:34:19.000 361 21247.22 499.79 43129.65 48081.69 2021-12-27 18:34:20.000 361 21247.21 499.76 43129.67 48081.72 2021-12-27 18:34:21.000 361 21247.22 499.75 43129.66 48081.65 2021-12-27 18:34:22.000 361 21247.23 499.77 43129.64 48081.72 2021-12-27 18:34:23.000 361 21247.24 499.72 43129.66 48081.66 2021-12-27 18:34:24.000 361 21247.24 499.70 43129.66 48081.70 2021-12-27 18:34:25.000 361 21247.21 499.70 43129.65 48081.71 2021-12-27 18:34:26.000 361 21247.23 499.67 43129.64 48081.73 2021-12-27 18:34:27.000 361 21247.23 499.66 43129.65 48081.72 2021-12-27 18:34:28.000 361 21247.23 499.66 43129.66 48081.70 2021-12-27 18:34:29.000 361 21247.25 499.69 43129.63 48081.70 2021-12-27 18:34:30.000 361 21247.27 499.69 43129.59 48081.65 2021-12-27 18:34:31.000 361 21247.26 499.70 43129.59 48081.69 2021-12-27 18:34:32.000 361 21247.25 499.72 43129.56 48081.62 2021-12-27 18:34:33.000 361 21247.24 499.71 43129.50 48081.67 2021-12-27 18:34:34.000 361 21247.27 499.72 43129.52 48081.62 2021-12-27 18:34:35.000 361 21247.25 499.73 43129.48 48081.68 2021-12-27 18:34:36.000 361 21247.23 499.74 43129.52 48081.63 2021-12-27 18:34:37.000 361 21247.26 499.73 43129.49 48081.65 2021-12-27 18:34:38.000 361 21247.23 499.77 43129.47 48081.63 2021-12-27 18:34:39.000 361 21247.22 499.77 43129.46 48081.56 2021-12-27 18:34:40.000 361 21247.20 499.72 43129.50 48081.58 2021-12-27 18:34:41.000 361 21247.16 499.70 43129.47 48081.57 2021-12-27 18:34:42.000 361 21247.17 499.70 43129.47 48081.64 2021-12-27 18:34:43.000 361 21247.20 499.72 43129.45 48081.58 2021-12-27 18:34:44.000 361 21247.23 499.77 43129.48 48081.64 2021-12-27 18:34:45.000 361 21247.28 499.76 43129.47 48081.57 2021-12-27 18:34:46.000 361 21247.30 499.76 43129.46 48081.61 2021-12-27 18:34:47.000 361 21247.27 499.76 43129.45 48081.62 2021-12-27 18:34:48.000 361 21247.28 499.74 43129.48 48081.57 2021-12-27 18:34:49.000 361 21247.28 499.74 43129.49 48081.62 2021-12-27 18:34:50.000 361 21247.32 499.71 43129.53 48081.62 2021-12-27 18:34:51.000 361 21247.32 499.71 43129.56 48081.69 2021-12-27 18:34:52.000 361 21247.28 499.71 43129.55 48081.64 2021-12-27 18:34:53.000 361 21247.25 499.69 43129.58 48081.70 2021-12-27 18:34:54.000 361 21247.24 499.71 43129.60 48081.71 2021-12-27 18:34:55.000 361 21247.24 499.69 43129.58 48081.69 2021-12-27 18:34:56.000 361 21247.21 499.67 43129.60 48081.65 2021-12-27 18:34:57.000 361 21247.20 499.62 43129.64 48081.70 2021-12-27 18:34:58.000 361 21247.21 499.56 43129.70 48081.71 2021-12-27 18:34:59.000 361 21247.21 499.49 43129.72 48081.79 2021-12-27 18:35:00.000 361 21247.21 499.45 43129.79 48081.75 2021-12-27 18:35:01.000 361 21247.20 499.43 43129.81 48081.85 2021-12-27 18:35:02.000 361 21247.19 499.41 43129.83 48081.85 2021-12-27 18:35:03.000 361 21247.18 499.40 43129.86 48081.90 2021-12-27 18:35:04.000 361 21247.19 499.41 43129.90 48081.86 2021-12-27 18:35:05.000 361 21247.20 499.42 43129.86 48081.91 2021-12-27 18:35:06.000 361 21247.20 499.43 43129.84 48081.88 2021-12-27 18:35:07.000 361 21247.20 499.43 43129.84 48081.92 2021-12-27 18:35:08.000 361 21247.16 499.39 43129.87 48081.91 2021-12-27 18:35:09.000 361 21247.15 499.38 43129.87 48081.91 2021-12-27 18:35:10.000 361 21247.16 499.35 43129.89 48081.93 2021-12-27 18:35:11.000 361 21247.13 499.38 43129.89 48081.92 2021-12-27 18:35:12.000 361 21247.13 499.41 43129.87 48081.94 2021-12-27 18:35:13.000 361 21247.14 499.44 43129.88 48081.85 2021-12-27 18:35:14.000 361 21247.13 499.42 43129.84 48081.90 2021-12-27 18:35:15.000 361 21247.15 499.44 43129.81 48081.83 2021-12-27 18:35:16.000 361 21247.13 499.44 43129.81 48081.85 2021-12-27 18:35:17.000 361 21247.13 499.43 43129.80 48081.82 2021-12-27 18:35:18.000 361 21247.09 499.42 43129.79 48081.84 2021-12-27 18:35:19.000 361 21247.08 499.40 43129.77 48081.80 2021-12-27 18:35:20.000 361 21247.06 499.40 43129.76 48081.79 2021-12-27 18:35:21.000 361 21247.07 499.40 43129.72 48081.78 2021-12-27 18:35:22.000 361 21247.04 499.43 43129.71 48081.70 2021-12-27 18:35:23.000 361 21247.02 499.45 43129.71 48081.70 2021-12-27 18:35:24.000 361 21247.03 499.43 43129.69 48081.69 2021-12-27 18:35:25.000 361 21247.02 499.45 43129.70 48081.70 2021-12-27 18:35:26.000 361 21247.01 499.43 43129.71 48081.65 2021-12-27 18:35:27.000 361 21246.98 499.42 43129.70 48081.73 2021-12-27 18:35:28.000 361 21247.00 499.40 43129.72 48081.69 2021-12-27 18:35:29.000 361 21246.98 499.43 43129.72 48081.69 2021-12-27 18:35:30.000 361 21246.97 499.40 43129.72 48081.64 2021-12-27 18:35:31.000 361 21246.92 499.38 43129.72 48081.65 2021-12-27 18:35:32.000 361 21246.89 499.38 43129.67 48081.64 2021-12-27 18:35:33.000 361 21246.84 499.39 43129.64 48081.65 2021-12-27 18:35:34.000 361 21246.83 499.36 43129.65 48081.57 2021-12-27 18:35:35.000 361 21246.86 499.34 43129.67 48081.62 2021-12-27 18:35:36.000 361 21246.85 499.32 43129.67 48081.61 2021-12-27 18:35:37.000 361 21246.86 499.28 43129.71 48081.61 2021-12-27 18:35:38.000 361 21246.91 499.18 43129.73 48081.62 2021-12-27 18:35:39.000 361 21246.93 499.13 43129.79 48081.72 2021-12-27 18:35:40.000 361 21246.95 499.15 43129.82 48081.71 2021-12-27 18:35:41.000 361 21246.95 499.15 43129.84 48081.78 2021-12-27 18:35:42.000 361 21246.93 499.15 43129.82 48081.77 2021-12-27 18:35:43.000 361 21246.93 499.18 43129.82 48081.76 2021-12-27 18:35:44.000 361 21246.90 499.21 43129.77 48081.75 2021-12-27 18:35:45.000 361 21246.92 499.20 43129.78 48081.69 2021-12-27 18:35:46.000 361 21246.93 499.17 43129.77 48081.75 2021-12-27 18:35:47.000 361 21246.91 499.15 43129.74 48081.67 2021-12-27 18:35:48.000 361 21246.93 499.13 43129.76 48081.75 2021-12-27 18:35:49.000 361 21246.98 499.13 43129.74 48081.68 2021-12-27 18:35:50.000 361 21246.96 499.12 43129.75 48081.69 2021-12-27 18:35:51.000 361 21246.95 499.15 43129.72 48081.72 2021-12-27 18:35:52.000 361 21246.92 499.18 43129.71 48081.65 2021-12-27 18:35:53.000 361 21246.89 499.21 43129.72 48081.67 2021-12-27 18:35:54.000 361 21246.90 499.21 43129.68 48081.60 2021-12-27 18:35:55.000 361 21246.88 499.23 43129.63 48081.62 2021-12-27 18:35:56.000 361 21246.89 499.19 43129.59 48081.53 2021-12-27 18:35:57.000 361 21246.86 499.18 43129.59 48081.58 2021-12-27 18:35:58.000 361 21246.83 499.17 43129.58 48081.52 2021-12-27 18:35:59.000 361 21246.82 499.15 43129.58 48081.52 2021-12-27 18:36:00.000 361 21246.85 499.15 43129.59 48081.54 2021-12-27 18:36:01.000 361 21246.85 499.15 43129.59 48081.53 2021-12-27 18:36:02.000 361 21246.83 499.15 43129.57 48081.54 2021-12-27 18:36:03.000 361 21246.75 499.25 43129.54 48081.48 2021-12-27 18:36:04.000 361 21246.73 499.27 43129.49 48081.50 2021-12-27 18:36:05.000 361 21246.73 499.27 43129.42 48081.39 2021-12-27 18:36:06.000 361 21246.74 499.22 43129.42 48081.38 2021-12-27 18:36:07.000 361 21246.77 499.17 43129.43 48081.33 2021-12-27 18:36:08.000 361 21246.81 499.13 43129.43 48081.38 2021-12-27 18:36:09.000 361 21246.85 499.06 43129.48 48081.38 2021-12-27 18:36:10.000 361 21246.82 499.06 43129.49 48081.40 2021-12-27 18:36:11.000 361 21246.82 499.11 43129.49 48081.37 2021-12-27 18:36:12.000 361 21246.80 499.09 43129.43 48081.43 2021-12-27 18:36:13.000 361 21246.83 499.08 43129.42 48081.36 2021-12-27 18:36:14.000 361 21246.89 499.03 43129.43 48081.37 2021-12-27 18:36:15.000 361 21246.91 499.05 43129.44 48081.40 2021-12-27 18:36:16.000 361 21246.93 499.01 43129.47 48081.44 2021-12-27 18:36:17.000 361 21246.96 498.98 43129.49 48081.39 2021-12-27 18:36:18.000 361 21246.98 498.99 43129.48 48081.44 2021-12-27 18:36:19.000 361 21246.98 498.98 43129.47 48081.39 2021-12-27 18:36:20.000 361 21246.97 498.95 43129.47 48081.46 2021-12-27 18:36:21.000 361 21247.00 498.90 43129.45 48081.43 2021-12-27 18:36:22.000 361 21247.07 498.80 43129.47 48081.45 2021-12-27 18:36:23.000 361 21247.07 498.76 43129.54 48081.51 2021-12-27 18:36:24.000 361 21247.07 498.69 43129.55 48081.55 2021-12-27 18:36:25.000 361 21247.06 498.65 43129.60 48081.55 2021-12-27 18:36:26.000 361 21247.05 498.65 43129.58 48081.63 2021-12-27 18:36:27.000 361 21247.07 498.64 43129.60 48081.61 2021-12-27 18:36:28.000 361 21247.06 498.62 43129.60 48081.63 2021-12-27 18:36:29.000 361 21247.07 498.60 43129.61 48081.58 2021-12-27 18:36:30.000 361 21247.06 498.62 43129.60 48081.62 2021-12-27 18:36:31.000 361 21247.03 498.60 43129.59 48081.56 2021-12-27 18:36:32.000 361 21247.06 498.56 43129.57 48081.62 2021-12-27 18:36:33.000 361 21247.04 498.55 43129.62 48081.61 2021-12-27 18:36:34.000 361 21247.03 498.52 43129.61 48081.61 2021-12-27 18:36:35.000 361 21247.04 498.53 43129.59 48081.61 2021-12-27 18:36:36.000 361 21247.06 498.54 43129.62 48081.60 2021-12-27 18:36:37.000 361 21247.05 498.61 43129.62 48081.62 2021-12-27 18:36:38.000 361 21247.07 498.61 43129.61 48081.60 2021-12-27 18:36:39.000 361 21247.08 498.58 43129.60 48081.65 2021-12-27 18:36:40.000 361 21247.09 498.58 43129.59 48081.62 2021-12-27 18:36:41.000 361 21247.09 498.57 43129.60 48081.63 2021-12-27 18:36:42.000 361 21247.09 498.54 43129.62 48081.62 2021-12-27 18:36:43.000 361 21247.06 498.53 43129.62 48081.65 2021-12-27 18:36:44.000 361 21247.02 498.55 43129.59 48081.59 2021-12-27 18:36:45.000 361 21247.01 498.56 43129.62 48081.60 2021-12-27 18:36:46.000 361 21246.99 498.54 43129.65 48081.59 2021-12-27 18:36:47.000 361 21246.94 498.55 43129.62 48081.58 2021-12-27 18:36:48.000 361 21246.98 498.54 43129.60 48081.60 2021-12-27 18:36:49.000 361 21246.93 498.52 43129.57 48081.56 2021-12-27 18:36:50.000 361 21246.91 498.48 43129.55 48081.55 2021-12-27 18:36:51.000 361 21246.96 498.42 43129.54 48081.52 2021-12-27 18:36:52.000 361 21246.93 498.38 43129.61 48081.56 2021-12-27 18:36:53.000 361 21246.85 498.38 43129.63 48081.50 2021-12-27 18:36:54.000 361 21246.82 498.36 43129.59 48081.48 2021-12-27 18:36:55.000 361 21246.79 498.37 43129.54 48081.47 2021-12-27 18:36:56.000 361 21246.78 498.36 43129.52 48081.42 2021-12-27 18:36:57.000 361 21246.77 498.34 43129.55 48081.43 2021-12-27 18:36:58.000 361 21246.75 498.29 43129.53 48081.39 2021-12-27 18:36:59.000 361 21246.73 498.29 43129.50 48081.41 2021-12-27 18:37:00.000 361 21246.71 498.30 43129.48 48081.34 2021-12-27 18:37:01.000 361 21246.71 498.26 43129.50 48081.39 2021-12-27 18:37:02.000 361 21246.74 498.17 43129.52 48081.33 2021-12-27 18:37:03.000 361 21246.75 498.09 43129.55 48081.38 2021-12-27 18:37:04.000 361 21246.78 498.06 43129.59 48081.43 2021-12-27 18:37:05.000 361 21246.79 498.04 43129.59 48081.44 2021-12-27 18:37:06.000 361 21246.79 498.03 43129.58 48081.45 2021-12-27 18:37:07.000 361 21246.83 498.02 43129.60 48081.39 2021-12-27 18:37:08.000 361 21246.82 498.00 43129.62 48081.48 2021-12-27 18:37:09.000 361 21246.82 497.96 43129.63 48081.45 2021-12-27 18:37:10.000 361 21246.83 497.96 43129.61 48081.49 2021-12-27 18:37:11.000 361 21246.84 497.95 43129.60 48081.46 2021-12-27 18:37:12.000 361 21246.86 497.96 43129.63 48081.49 2021-12-27 18:37:13.000 361 21246.86 497.94 43129.61 48081.47 2021-12-27 18:37:14.000 361 21246.87 497.91 43129.60 48081.46 2021-12-27 18:37:15.000 361 21246.89 497.89 43129.64 48081.45 2021-12-27 18:37:16.000 361 21246.90 497.87 43129.61 48081.50 2021-12-27 18:37:17.000 361 21246.91 497.84 43129.59 48081.45 2021-12-27 18:37:18.000 361 21246.90 497.81 43129.59 48081.49 2021-12-27 18:37:19.000 361 21246.89 497.79 43129.59 48081.50 2021-12-27 18:37:20.000 361 21246.93 497.77 43129.62 48081.53 2021-12-27 18:37:21.000 361 21246.95 497.76 43129.63 48081.49 2021-12-27 18:37:22.000 361 21247.00 497.72 43129.63 48081.55 2021-12-27 18:37:23.000 361 21247.05 497.69 43129.64 48081.51 2021-12-27 18:37:24.000 361 21247.05 497.65 43129.68 48081.59 2021-12-27 18:37:25.000 361 21247.04 497.62 43129.69 48081.56 2021-12-27 18:37:26.000 361 21247.05 497.62 43129.70 48081.62 2021-12-27 18:37:27.000 361 21247.10 497.59 43129.70 48081.65 2021-12-27 18:37:28.000 361 21247.10 497.58 43129.70 48081.70 2021-12-27 18:37:29.000 361 21247.10 497.59 43129.72 48081.70 2021-12-27 18:37:30.000 361 21247.12 497.63 43129.72 48081.70 2021-12-27 18:37:31.000 361 21247.14 497.65 43129.75 48081.75 2021-12-27 18:37:32.000 361 21247.12 497.62 43129.79 48081.69 2021-12-27 18:37:33.000 361 21247.10 497.62 43129.76 48081.78 2021-12-27 18:37:34.000 361 21247.12 497.60 43129.78 48081.74 2021-12-27 18:37:35.000 361 21247.13 497.57 43129.78 48081.80 2021-12-27 18:37:36.000 361 21247.15 497.54 43129.81 48081.77 2021-12-27 18:37:37.000 361 21247.14 497.56 43129.83 48081.80 2021-12-27 18:37:38.000 361 21247.13 497.58 43129.82 48081.79 2021-12-27 18:37:39.000 361 21247.17 497.58 43129.83 48081.81 2021-12-27 18:37:40.000 361 21247.20 497.58 43129.81 48081.82 2021-12-27 18:37:41.000 361 21247.20 497.59 43129.82 48081.75 2021-12-27 18:37:42.000 361 21247.20 497.60 43129.82 48081.81 2021-12-27 18:37:43.000 361 21247.23 497.55 43129.85 48081.79 2021-12-27 18:37:44.000 361 21247.20 497.52 43129.81 48081.85 2021-12-27 18:37:45.000 361 21247.16 497.51 43129.81 48081.77 2021-12-27 18:37:46.000 361 21247.12 497.48 43129.81 48081.85 2021-12-27 18:37:47.000 361 21247.13 497.45 43129.83 48081.83 2021-12-27 18:37:48.000 361 21247.14 497.45 43129.85 48081.84 2021-12-27 18:37:49.000 361 21247.09 497.49 43129.86 48081.82 2021-12-27 18:37:50.000 361 21247.06 497.51 43129.87 48081.83 2021-12-27 18:37:51.000 361 21247.06 497.48 43129.87 48081.84 2021-12-27 18:37:52.000 361 21247.09 497.49 43129.87 48081.80 2021-12-27 18:37:53.000 361 21247.07 497.48 43129.85 48081.85 2021-12-27 18:37:54.000 361 21247.05 497.51 43129.85 48081.79 2021-12-27 18:37:55.000 361 21247.01 497.56 43129.84 48081.84 2021-12-27 18:37:56.000 361 21247.03 497.54 43129.87 48081.77 2021-12-27 18:37:57.000 361 21247.01 497.55 43129.86 48081.84 2021-12-27 18:37:58.000 361 21247.03 497.53 43129.86 48081.75 2021-12-27 18:37:59.000 361 21247.03 497.52 43129.88 48081.79 2021-12-27 18:38:00.000 361 21247.03 497.50 43129.86 48081.79 2021-12-27 18:38:01.000 361 21247.01 497.51 43129.88 48081.82 2021-12-27 18:38:02.000 361 21247.05 497.50 43129.88 48081.85 2021-12-27 18:38:03.000 361 21247.04 497.49 43129.89 48081.82 2021-12-27 18:38:04.000 361 21247.05 497.51 43129.89 48081.84 2021-12-27 18:38:05.000 361 21247.06 497.50 43129.89 48081.84 2021-12-27 18:38:06.000 361 21247.08 497.50 43129.88 48081.84 2021-12-27 18:38:07.000 361 21247.08 497.52 43129.87 48081.82 2021-12-27 18:38:08.000 361 21247.05 497.52 43129.87 48081.85 2021-12-27 18:38:09.000 361 21247.09 497.53 43129.88 48081.81 2021-12-27 18:38:10.000 361 21247.10 497.56 43129.86 48081.87 2021-12-27 18:38:11.000 361 21247.08 497.59 43129.85 48081.82 2021-12-27 18:38:12.000 361 21247.13 497.59 43129.87 48081.88 2021-12-27 18:38:13.000 361 21247.14 497.58 43129.86 48081.86 2021-12-27 18:38:14.000 361 21247.16 497.57 43129.85 48081.85 2021-12-27 18:38:15.000 361 21247.11 497.59 43129.84 48081.84 2021-12-27 18:38:16.000 361 21247.18 497.56 43129.85 48081.84 2021-12-27 18:38:17.000 361 21247.17 497.56 43129.88 48081.87 2021-12-27 18:38:18.000 361 21247.16 497.58 43129.90 48081.87 2021-12-27 18:38:19.000 361 21247.17 497.57 43129.90 48081.93 2021-12-27 18:38:20.000 361 21247.17 497.60 43129.89 48081.84 2021-12-27 18:38:21.000 361 21247.18 497.62 43129.86 48081.90 2021-12-27 18:38:22.000 361 21247.19 497.61 43129.84 48081.86 2021-12-27 18:38:23.000 361 21247.16 497.66 43129.86 48081.92 2021-12-27 18:38:24.000 361 21247.14 497.69 43129.85 48081.86 2021-12-27 18:38:25.000 361 21247.15 497.70 43129.85 48081.89 2021-12-27 18:38:26.000 361 21247.17 497.71 43129.86 48081.85 2021-12-27 18:38:27.000 361 21247.15 497.72 43129.86 48081.85 2021-12-27 18:38:28.000 361 21247.18 497.73 43129.86 48081.86 2021-12-27 18:38:29.000 361 21247.18 497.74 43129.86 48081.87 2021-12-27 18:38:30.000 361 21247.19 497.75 43129.86 48081.83 2021-12-27 18:38:31.000 361 21247.17 497.77 43129.84 48081.82 2021-12-27 18:38:32.000 361 21247.16 497.77 43129.84 48081.86 2021-12-27 18:38:33.000 361 21247.19 497.76 43129.83 48081.80 2021-12-27 18:38:34.000 361 21247.22 497.78 43129.82 48081.83 2021-12-27 18:38:35.000 361 21247.25 497.76 43129.82 48081.87 2021-12-27 18:38:36.000 361 21247.26 497.75 43129.79 48081.82 2021-12-27 18:38:37.000 361 21247.26 497.76 43129.78 48081.89 2021-12-27 18:38:38.000 361 21247.27 497.75 43129.84 48081.84 2021-12-27 18:38:39.000 361 21247.28 497.76 43129.84 48081.90 2021-12-27 18:38:40.000 361 21247.29 497.78 43129.83 48081.90 2021-12-27 18:38:41.000 361 21247.30 497.83 43129.78 48081.90 2021-12-27 18:38:42.000 361 21247.29 497.87 43129.73 48081.84 2021-12-27 18:38:43.000 361 21247.26 497.88 43129.75 48081.85 2021-12-27 18:38:44.000 361 21247.27 497.92 43129.76 48081.79 2021-12-27 18:38:45.000 361 21247.26 497.93 43129.75 48081.82 2021-12-27 18:38:46.000 361 21247.25 497.94 43129.72 48081.79 2021-12-27 18:38:47.000 361 21247.26 497.93 43129.72 48081.79 2021-12-27 18:38:48.000 361 21247.29 497.93 43129.72 48081.80 2021-12-27 18:38:49.000 361 21247.27 497.93 43129.76 48081.80 2021-12-27 18:38:50.000 361 21247.28 497.92 43129.75 48081.80 2021-12-27 18:38:51.000 361 21247.29 497.91 43129.73 48081.75 2021-12-27 18:38:52.000 361 21247.23 497.94 43129.69 48081.81 2021-12-27 18:38:53.000 361 21247.18 497.96 43129.66 48081.73 2021-12-27 18:38:54.000 361 21247.19 497.97 43129.68 48081.78 2021-12-27 18:38:55.000 361 21247.20 498.01 43129.66 48081.70 2021-12-27 18:38:56.000 361 21247.18 498.02 43129.61 48081.72 2021-12-27 18:38:57.000 361 21247.15 498.04 43129.59 48081.67 2021-12-27 18:38:58.000 361 21247.14 498.07 43129.59 48081.66 2021-12-27 18:38:59.000 361 21247.12 498.08 43129.53 48081.60 2021-12-27 18:39:00.000 361 21247.14 498.05 43129.52 48081.60 2021-12-27 18:39:01.000 361 21247.13 498.03 43129.51 48081.55 2021-12-27 18:39:02.000 361 21247.13 498.02 43129.51 48081.56 2021-12-27 18:39:03.000 361 21247.18 497.99 43129.50 48081.59 2021-12-27 18:39:04.000 361 21247.24 497.94 43129.56 48081.62 2021-12-27 18:39:05.000 361 21247.22 497.88 43129.54 48081.62 2021-12-27 18:39:06.000 361 21247.25 497.83 43129.59 48081.64 2021-12-27 18:39:07.000 361 21247.28 497.83 43129.63 48081.74 2021-12-27 18:39:08.000 361 21247.28 497.81 43129.67 48081.71 2021-12-27 18:39:09.000 361 21247.28 497.81 43129.68 48081.74 2021-12-27 18:39:10.000 361 21247.34 497.79 43129.67 48081.78 2021-12-27 18:39:11.000 361 21247.35 497.79 43129.66 48081.75 2021-12-27 18:39:12.000 361 21247.34 497.77 43129.68 48081.82 2021-12-27 18:39:13.000 361 21247.34 497.74 43129.69 48081.76 2021-12-27 18:39:14.000 361 21247.35 497.74 43129.72 48081.81 2021-12-27 18:39:15.000 361 21247.34 497.71 43129.71 48081.80 2021-12-27 18:39:16.000 361 21247.35 497.68 43129.71 48081.82 2021-12-27 18:39:17.000 361 21247.35 497.66 43129.72 48081.76 2021-12-27 18:39:18.000 361 21247.35 497.65 43129.75 48081.84 2021-12-27 18:39:19.000 361 21247.36 497.61 43129.75 48081.80 2021-12-27 18:39:20.000 361 21247.33 497.63 43129.73 48081.78 2021-12-27 18:39:21.000 361 21247.36 497.59 43129.72 48081.84 2021-12-27 18:39:22.000 361 21247.35 497.54 43129.74 48081.85 2021-12-27 18:39:23.000 361 21247.34 497.50 43129.74 48081.87 2021-12-27 18:39:24.000 361 21247.37 497.42 43129.80 48081.86 2021-12-27 18:39:25.000 361 21247.37 497.39 43129.80 48081.88 2021-12-27 18:39:26.000 361 21247.37 497.34 43129.83 48081.89 2021-12-27 18:39:27.000 361 21247.35 497.32 43129.84 48081.93 2021-12-27 18:39:28.000 361 21247.37 497.30 43129.85 48081.91 2021-12-27 18:39:29.000 361 21247.34 497.30 43129.88 48081.96 2021-12-27 18:39:30.000 361 21247.34 497.30 43129.89 48081.95 2021-12-27 18:39:31.000 361 21247.30 497.26 43129.87 48081.98 2021-12-27 18:39:32.000 361 21247.28 497.26 43129.90 48081.94 2021-12-27 18:39:33.000 361 21247.30 497.26 43129.88 48081.98 2021-12-27 18:39:34.000 361 21247.27 497.28 43129.87 48081.93 2021-12-27 18:39:35.000 361 21247.25 497.30 43129.89 48081.95 2021-12-27 18:39:36.000 361 21247.24 497.32 43129.88 48081.89 2021-12-27 18:39:37.000 361 21247.24 497.27 43129.89 48081.91 2021-12-27 18:39:38.000 361 21247.23 497.25 43129.90 48081.92 2021-12-27 18:39:39.000 361 21247.24 497.21 43129.90 48081.90 2021-12-27 18:39:40.000 361 21247.21 497.21 43129.88 48081.92 2021-12-27 18:39:41.000 361 21247.21 497.18 43129.91 48081.89 2021-12-27 18:39:42.000 361 21247.22 497.17 43129.93 48081.93 2021-12-27 18:39:43.000 361 21247.22 497.16 43129.94 48081.90 2021-12-27 18:39:44.000 361 21247.21 497.17 43129.93 48081.95 2021-12-27 18:39:45.000 361 21247.24 497.17 43129.90 48081.90 2021-12-27 18:39:46.000 361 21247.20 497.17 43129.89 48081.93 2021-12-27 18:39:47.000 361 21247.21 497.17 43129.87 48081.86 2021-12-27 18:39:48.000 361 21247.19 497.16 43129.87 48081.90 2021-12-27 18:39:49.000 361 21247.17 497.15 43129.88 48081.85 2021-12-27 18:39:50.000 361 21247.18 497.13 43129.89 48081.84 2021-12-27 18:39:51.000 361 21247.18 497.13 43129.84 48081.86 2021-12-27 18:39:52.000 361 21247.16 497.15 43129.86 48081.86 2021-12-27 18:39:53.000 361 21247.16 497.14 43129.84 48081.82 2021-12-27 18:39:54.000 361 21247.20 497.08 43129.83 48081.88 2021-12-27 18:39:55.000 361 21247.25 497.08 43129.86 48081.86 2021-12-27 18:39:56.000 361 21247.25 497.06 43129.87 48081.86 2021-12-27 18:39:57.000 361 21247.25 497.06 43129.85 48081.89 2021-12-27 18:39:58.000 361 21247.29 497.08 43129.85 48081.91 2021-12-27 18:39:59.000 361 21247.33 497.08 43129.85 48081.87 2021-12-27 18:40:00.000 361 21247.32 497.08 43129.83 48081.93 2021-12-27 18:40:01.000 361 21247.33 497.04 43129.87 48081.88 2021-12-27 18:40:02.000 361 21247.33 496.99 43129.86 48081.93 2021-12-27 18:40:03.000 361 21247.33 496.97 43129.86 48081.90 2021-12-27 18:40:04.000 361 21247.34 496.98 43129.83 48081.97 2021-12-27 18:40:05.000 361 21247.33 496.95 43129.83 48081.90 2021-12-27 18:40:06.000 361 21247.34 496.92 43129.83 48081.96 2021-12-27 18:40:07.000 361 21247.35 496.90 43129.85 48081.90 2021-12-27 18:40:08.000 361 21247.39 496.88 43129.85 48081.92 2021-12-27 18:40:09.000 361 21247.36 496.88 43129.87 48081.99 2021-12-27 18:40:10.000 361 21247.34 496.87 43129.86 48081.93 2021-12-27 18:40:11.000 361 21247.29 496.84 43129.83 48081.94 2021-12-27 18:40:12.000 361 21247.29 496.85 43129.83 48081.89 2021-12-27 18:40:13.000 361 21247.27 496.84 43129.84 48081.92 2021-12-27 18:40:14.000 361 21247.25 496.85 43129.80 48081.88 2021-12-27 18:40:15.000 361 21247.25 496.84 43129.82 48081.89 2021-12-27 18:40:16.000 361 21247.28 496.77 43129.86 48081.90 2021-12-27 18:40:17.000 361 21247.26 496.77 43129.84 48081.84 2021-12-27 18:40:18.000 361 21247.23 496.76 43129.82 48081.90 2021-12-27 18:40:19.000 361 21247.22 496.78 43129.82 48081.85 2021-12-27 18:40:20.000 361 21247.23 496.82 43129.79 48081.85 2021-12-27 18:40:21.000 361 21247.22 496.81 43129.81 48081.79 2021-12-27 18:40:22.000 361 21247.22 496.80 43129.78 48081.86 2021-12-27 18:40:23.000 361 21247.19 496.82 43129.75 48081.80 2021-12-27 18:40:24.000 361 21247.16 496.83 43129.75 48081.78 2021-12-27 18:40:25.000 361 21247.15 496.88 43129.73 48081.75 2021-12-27 18:40:26.000 361 21247.13 496.90 43129.73 48081.77 2021-12-27 18:40:27.000 361 21247.11 496.89 43129.70 48081.72 2021-12-27 18:40:28.000 361 21247.12 496.92 43129.65 48081.71 2021-12-27 18:40:29.000 361 21247.13 496.95 43129.60 48081.69 2021-12-27 18:40:30.000 361 21247.17 496.95 43129.58 48081.63 2021-12-27 18:40:31.000 361 21247.11 496.92 43129.58 48081.65 2021-12-27 18:40:32.000 361 21247.07 496.92 43129.60 48081.58 2021-12-27 18:40:33.000 361 21247.05 496.91 43129.57 48081.61 2021-12-27 18:40:34.000 361 21247.05 496.90 43129.60 48081.58 2021-12-27 18:40:35.000 361 21247.04 496.91 43129.61 48081.59 2021-12-27 18:40:36.000 361 21247.06 496.90 43129.63 48081.59 2021-12-27 18:40:37.000 361 21247.08 496.87 43129.60 48081.60 2021-12-27 18:40:38.000 361 21247.07 496.83 43129.63 48081.58 2021-12-27 18:40:39.000 361 21247.11 496.80 43129.64 48081.64 2021-12-27 18:40:40.000 361 21247.10 496.81 43129.64 48081.60 2021-12-27 18:40:41.000 361 21247.11 496.80 43129.64 48081.61 2021-12-27 18:40:42.000 361 21247.08 496.78 43129.63 48081.65 2021-12-27 18:40:43.000 361 21247.09 496.76 43129.67 48081.68 2021-12-27 18:40:44.000 361 21247.11 496.73 43129.67 48081.64 2021-12-27 18:40:45.000 361 21247.13 496.70 43129.65 48081.66 2021-12-27 18:40:46.000 361 21247.15 496.70 43129.69 48081.65 2021-12-27 18:40:47.000 361 21247.17 496.69 43129.71 48081.73 2021-12-27 18:40:48.000 361 21247.16 496.70 43129.68 48081.69 2021-12-27 18:40:49.000 361 21247.16 496.69 43129.70 48081.73 2021-12-27 18:40:50.000 361 21247.16 496.71 43129.71 48081.73 2021-12-27 18:40:51.000 361 21247.20 496.71 43129.72 48081.72 2021-12-27 18:40:52.000 361 21247.19 496.73 43129.71 48081.77 2021-12-27 18:40:53.000 361 21247.18 496.69 43129.73 48081.72 2021-12-27 18:40:54.000 361 21247.18 496.68 43129.73 48081.76 2021-12-27 18:40:55.000 361 21247.19 496.64 43129.75 48081.75 2021-12-27 18:40:56.000 361 21247.22 496.61 43129.72 48081.75 2021-12-27 18:40:57.000 361 21247.25 496.59 43129.75 48081.77 2021-12-27 18:40:58.000 361 21247.27 496.59 43129.76 48081.80 2021-12-27 18:40:59.000 361 21247.27 496.58 43129.76 48081.83 2021-12-27 18:41:00.000 361 21247.28 496.56 43129.76 48081.80 2021-12-27 18:41:01.000 361 21247.30 496.55 43129.78 48081.87 2021-12-27 18:41:02.000 361 21247.26 496.54 43129.82 48081.85 2021-12-27 18:41:03.000 361 21247.25 496.53 43129.79 48081.88 2021-12-27 18:41:04.000 361 21247.27 496.53 43129.80 48081.84 2021-12-27 18:41:05.000 361 21247.27 496.54 43129.83 48081.87 2021-12-27 18:41:06.000 361 21247.31 496.56 43129.85 48081.83 2021-12-27 18:41:07.000 361 21247.29 496.58 43129.83 48081.86 2021-12-27 18:41:08.000 361 21247.27 496.58 43129.83 48081.86 2021-12-27 18:41:09.000 361 21247.27 496.56 43129.83 48081.91 2021-12-27 18:41:10.000 361 21247.29 496.53 43129.81 48081.85 2021-12-27 18:41:11.000 361 21247.30 496.53 43129.81 48081.89 2021-12-27 18:41:12.000 361 21247.33 496.54 43129.80 48081.91 2021-12-27 18:41:13.000 361 21247.36 496.56 43129.82 48081.90 2021-12-27 18:41:14.000 361 21247.33 496.58 43129.83 48081.92 2021-12-27 18:41:15.000 361 21247.36 496.57 43129.84 48081.89 2021-12-27 18:41:16.000 361 21247.38 496.54 43129.83 48081.92 2021-12-27 18:41:17.000 361 21247.40 496.52 43129.85 48081.92 2021-12-27 18:41:18.000 361 21247.40 496.51 43129.88 48081.96 2021-12-27 18:41:19.000 361 21247.41 496.49 43129.89 48081.91 2021-12-27 18:41:20.000 361 21247.43 496.49 43129.92 48081.98 2021-12-27 18:41:21.000 361 21247.42 496.47 43129.91 48082.02 2021-12-27 18:41:22.000 361 21247.44 496.44 43129.96 48082.01 2021-12-27 18:41:23.000 361 21247.45 496.42 43129.95 48082.00 2021-12-27 18:41:24.000 361 21247.47 496.36 43129.98 48082.02 2021-12-27 18:41:25.000 361 21247.52 496.32 43130.01 48082.07 2021-12-27 18:41:26.000 361 21247.57 496.30 43130.03 48082.11 2021-12-27 18:41:27.000 361 21247.60 496.31 43130.04 48082.17 2021-12-27 18:41:28.000 361 21247.58 496.32 43130.06 48082.16 2021-12-27 18:41:29.000 361 21247.59 496.31 43130.01 48082.20 2021-12-27 18:41:30.000 361 21247.58 496.32 43130.00 48082.18 2021-12-27 18:41:31.000 361 21247.56 496.32 43130.03 48082.22 2021-12-27 18:41:32.000 361 21247.55 496.35 43130.03 48082.16 2021-12-27 18:41:33.000 361 21247.55 496.42 43130.02 48082.22 2021-12-27 18:41:34.000 361 21247.49 496.50 43129.95 48082.11 2021-12-27 18:41:35.000 361 21247.44 496.58 43129.92 48082.08 2021-12-27 18:41:36.000 361 21247.38 496.66 43129.85 48081.97 2021-12-27 18:41:37.000 361 21247.35 496.73 43129.81 48081.97 2021-12-27 18:41:38.000 361 21247.30 496.78 43129.76 48081.86 2021-12-27 18:41:39.000 361 21247.28 496.80 43129.74 48081.81 2021-12-27 18:41:40.000 361 21247.26 496.79 43129.73 48081.77 2021-12-27 18:41:41.000 361 21247.26 496.81 43129.64 48081.73 2021-12-27 18:41:42.000 361 21247.24 496.81 43129.64 48081.69 2021-12-27 18:41:43.000 361 21247.25 496.77 43129.65 48081.68 2021-12-27 18:41:44.000 361 21247.27 496.76 43129.66 48081.70 2021-12-27 18:41:45.000 361 21247.26 496.75 43129.65 48081.67 2021-12-27 18:41:46.000 361 21247.22 496.72 43129.66 48081.71 2021-12-27 18:41:47.000 361 21247.20 496.65 43129.64 48081.67 2021-12-27 18:41:48.000 361 21247.19 496.54 43129.65 48081.68 2021-12-27 18:41:49.000 361 21247.12 496.48 43129.65 48081.58 2021-12-27 18:41:50.000 361 21247.08 496.43 43129.62 48081.61 2021-12-27 18:41:51.000 361 21247.06 496.39 43129.63 48081.55 2021-12-27 18:41:52.000 361 21247.08 496.37 43129.60 48081.58 2021-12-27 18:41:53.000 361 21247.10 496.39 43129.59 48081.61 2021-12-27 18:41:54.000 361 21247.08 496.43 43129.53 48081.54 2021-12-27 18:41:55.000 361 21247.07 496.46 43129.48 48081.58 2021-12-27 18:41:56.000 361 21247.12 496.44 43129.46 48081.46 2021-12-27 18:41:57.000 361 21247.15 496.39 43129.47 48081.50 2021-12-27 18:41:58.000 361 21247.19 496.38 43129.45 48081.44 2021-12-27 18:41:59.000 361 21247.23 496.34 43129.47 48081.48 2021-12-27 18:42:00.000 361 21247.25 496.28 43129.46 48081.48 2021-12-27 18:42:01.000 361 21247.26 496.25 43129.49 48081.56 2021-12-27 18:42:02.000 361 21247.23 496.20 43129.54 48081.51 2021-12-27 18:42:03.000 361 21247.22 496.13 43129.58 48081.59 2021-12-27 18:42:04.000 361 21247.19 496.08 43129.61 48081.63 2021-12-27 18:42:05.000 361 21247.20 496.07 43129.65 48081.64 2021-12-27 18:42:06.000 361 21247.23 496.08 43129.68 48081.67 2021-12-27 18:42:07.000 361 21247.21 496.10 43129.67 48081.70 2021-12-27 18:42:08.000 361 21247.25 496.09 43129.67 48081.67 2021-12-27 18:42:09.000 361 21247.25 496.06 43129.69 48081.75 2021-12-27 18:42:10.000 361 21247.26 496.08 43129.68 48081.71 2021-12-27 18:42:11.000 361 21247.27 496.06 43129.68 48081.75 2021-12-27 18:42:12.000 361 21247.32 496.01 43129.68 48081.74 2021-12-27 18:42:13.000 361 21247.34 495.99 43129.72 48081.78 2021-12-27 18:42:14.000 361 21247.35 495.96 43129.75 48081.76 2021-12-27 18:42:15.000 361 21247.36 495.94 43129.76 48081.82 2021-12-27 18:42:16.000 361 21247.34 495.93 43129.78 48081.83 2021-12-27 18:42:17.000 361 21247.35 495.90 43129.79 48081.86 2021-12-27 18:42:18.000 361 21247.41 495.89 43129.78 48081.91 2021-12-27 18:42:19.000 361 21247.43 495.89 43129.84 48081.87 2021-12-27 18:42:20.000 361 21247.43 495.87 43129.85 48081.96 2021-12-27 18:42:21.000 361 21247.46 495.85 43129.88 48081.92 2021-12-27 18:42:22.000 361 21247.49 495.83 43129.85 48082.01 2021-12-27 18:42:23.000 361 21247.47 495.82 43129.87 48081.96 2021-12-27 18:42:24.000 361 21247.46 495.85 43129.87 48081.99 2021-12-27 18:42:25.000 361 21247.46 495.87 43129.89 48081.96 2021-12-27 18:42:26.000 361 21247.44 495.88 43129.87 48081.99 2021-12-27 18:42:27.000 361 21247.46 495.88 43129.85 48081.93 2021-12-27 18:42:28.000 361 21247.48 495.87 43129.86 48082.00 2021-12-27 18:42:29.000 361 21247.51 495.88 43129.89 48081.95 2021-12-27 18:42:30.000 361 21247.54 495.88 43129.88 48081.97 2021-12-27 18:42:31.000 361 21247.51 495.90 43129.83 48081.98 2021-12-27 18:42:32.000 361 21247.54 495.91 43129.82 48081.96 2021-12-27 18:42:33.000 361 21247.51 495.92 43129.82 48081.94 2021-12-27 18:42:34.000 361 21247.52 495.93 43129.82 48081.90 2021-12-27 18:42:35.000 361 21247.54 495.88 43129.80 48081.91 2021-12-27 18:42:36.000 361 21247.49 495.88 43129.76 48081.91 2021-12-27 18:42:37.000 361 21247.43 495.91 43129.75 48081.95 2021-12-27 18:42:38.000 361 21247.40 495.93 43129.73 48081.82 2021-12-27 18:42:39.000 361 21247.42 495.94 43129.74 48081.86 2021-12-27 18:42:40.000 361 21247.42 495.96 43129.69 48081.83 2021-12-27 18:42:41.000 361 21247.39 495.97 43129.70 48081.82 2021-12-27 18:42:42.000 361 21247.39 495.95 43129.72 48081.79 2021-12-27 18:42:43.000 361 21247.43 495.94 43129.70 48081.80 2021-12-27 18:42:44.000 361 21247.41 495.93 43129.72 48081.80 2021-12-27 18:42:45.000 361 21247.39 495.93 43129.68 48081.84 2021-12-27 18:42:46.000 361 21247.39 495.94 43129.70 48081.77 2021-12-27 18:42:47.000 361 21247.42 495.96 43129.70 48081.81 2021-12-27 18:42:48.000 361 21247.45 495.95 43129.73 48081.84 2021-12-27 18:42:49.000 361 21247.45 495.92 43129.73 48081.85 2021-12-27 18:42:50.000 361 21247.43 495.88 43129.75 48081.85 2021-12-27 18:42:51.000 361 21247.43 495.89 43129.78 48081.89 2021-12-27 18:42:52.000 361 21247.45 495.89 43129.80 48081.84 2021-12-27 18:42:53.000 361 21247.42 495.90 43129.80 48081.88 2021-12-27 18:42:54.000 361 21247.40 495.92 43129.76 48081.85 2021-12-27 18:42:55.000 361 21247.43 495.90 43129.76 48081.89 2021-12-27 18:42:56.000 361 21247.43 495.86 43129.80 48081.86 2021-12-27 18:42:57.000 361 21247.42 495.84 43129.80 48081.88 2021-12-27 18:42:58.000 361 21247.41 495.83 43129.80 48081.87 2021-12-27 18:42:59.000 361 21247.42 495.80 43129.85 48081.93 2021-12-27 18:43:00.000 361 21247.42 495.83 43129.81 48081.89 2021-12-27 18:43:01.000 361 21247.40 495.82 43129.84 48081.95 2021-12-27 18:43:02.000 361 21247.43 495.81 43129.89 48081.93 2021-12-27 18:43:03.000 361 21247.42 495.78 43129.87 48081.95 2021-12-27 18:43:04.000 361 21247.43 495.78 43129.85 48081.99 2021-12-27 18:43:05.000 361 21247.46 495.80 43129.90 48081.94 2021-12-27 18:43:06.000 361 21247.44 495.84 43129.89 48081.96 2021-12-27 18:43:07.000 361 21247.41 495.86 43129.84 48081.94 2021-12-27 18:43:08.000 361 21247.38 495.91 43129.84 48081.93 2021-12-27 18:43:09.000 361 21247.41 495.98 43129.78 48081.88 2021-12-27 18:43:10.000 361 21247.42 495.98 43129.75 48081.90 2021-12-27 18:43:11.000 361 21247.37 495.96 43129.73 48081.83 2021-12-27 18:43:12.000 361 21247.38 495.90 43129.75 48081.86 2021-12-27 18:43:13.000 361 21247.45 495.81 43129.80 48081.85 2021-12-27 18:43:14.000 361 21247.49 495.75 43129.83 48081.92 2021-12-27 18:43:15.000 361 21247.50 495.68 43129.87 48081.97 2021-12-27 18:43:16.000 361 21247.51 495.64 43129.92 48082.00 2021-12-27 18:43:17.000 361 21247.52 495.62 43129.97 48082.00 2021-12-27 18:43:18.000 361 21247.55 495.58 43130.02 48082.10 2021-12-27 18:43:19.000 361 21247.57 495.55 43130.04 48082.11 2021-12-27 18:43:20.000 361 21247.59 495.52 43130.07 48082.12 2021-12-27 18:43:21.000 361 21247.63 495.47 43130.06 48082.19 2021-12-27 18:43:22.000 361 21247.62 495.46 43130.12 48082.20 2021-12-27 18:43:23.000 361 21247.63 495.48 43130.11 48082.24 2021-12-27 18:43:24.000 361 21247.64 495.46 43130.15 48082.30 2021-12-27 18:43:25.000 361 21247.62 495.45 43130.19 48082.33 2021-12-27 18:43:26.000 361 21247.60 495.46 43130.19 48082.29 2021-12-27 18:43:27.000 361 21247.65 495.42 43130.21 48082.33 2021-12-27 18:43:28.000 361 21247.69 495.36 43130.24 48082.36 2021-12-27 18:43:29.000 361 21247.72 495.29 43130.25 48082.36 2021-12-27 18:43:30.000 361 21247.76 495.25 43130.29 48082.45 2021-12-27 18:43:31.000 361 21247.77 495.20 43130.32 48082.43 2021-12-27 18:43:32.000 361 21247.74 495.19 43130.34 48082.49 2021-12-27 18:43:33.000 361 21247.75 495.19 43130.36 48082.48 2021-12-27 18:43:34.000 361 21247.71 495.18 43130.38 48082.53 2021-12-27 18:43:35.000 361 21247.71 495.20 43130.37 48082.49 2021-12-27 18:43:36.000 361 21247.70 495.24 43130.36 48082.54 2021-12-27 18:43:37.000 361 21247.67 495.24 43130.37 48082.46 2021-12-27 18:43:38.000 361 21247.65 495.26 43130.34 48082.47 2021-12-27 18:43:39.000 361 21247.67 495.27 43130.35 48082.51 2021-12-27 18:43:40.000 361 21247.62 495.30 43130.32 48082.44 2021-12-27 18:43:41.000 361 21247.60 495.34 43130.29 48082.42 2021-12-27 18:43:42.000 361 21247.60 495.36 43130.23 48082.35 2021-12-27 18:43:43.000 361 21247.60 495.37 43130.24 48082.39 2021-12-27 18:43:44.000 361 21247.58 495.37 43130.22 48082.30 2021-12-27 18:43:45.000 361 21247.56 495.38 43130.21 48082.33 2021-12-27 18:43:46.000 361 21247.56 495.38 43130.19 48082.28 2021-12-27 18:43:47.000 361 21247.59 495.37 43130.17 48082.31 2021-12-27 18:43:48.000 361 21247.60 495.36 43130.14 48082.25 2021-12-27 18:43:49.000 361 21247.63 495.33 43130.15 48082.29 2021-12-27 18:43:50.000 361 21247.63 495.26 43130.17 48082.28 2021-12-27 18:43:51.000 361 21247.64 495.25 43130.18 48082.31 2021-12-27 18:43:52.000 361 21247.63 495.23 43130.19 48082.30 2021-12-27 18:43:53.000 361 21247.63 495.19 43130.20 48082.35 2021-12-27 18:43:54.000 361 21247.61 495.18 43130.20 48082.29 2021-12-27 18:43:55.000 361 21247.63 495.16 43130.18 48082.35 2021-12-27 18:43:56.000 361 21247.65 495.14 43130.20 48082.33 2021-12-27 18:43:57.000 361 21247.65 495.12 43130.26 48082.36 2021-12-27 18:43:58.000 361 21247.66 495.08 43130.28 48082.34 2021-12-27 18:43:59.000 361 21247.65 495.06 43130.25 48082.41 2021-12-27 18:44:00.000 361 21247.63 495.05 43130.23 48082.39 2021-12-27 18:44:01.000 361 21247.65 495.03 43130.24 48082.40 2021-12-27 18:44:02.000 361 21247.66 495.04 43130.30 48082.38 2021-12-27 18:44:03.000 361 21247.63 495.02 43130.29 48082.42 2021-12-27 18:44:04.000 361 21247.57 495.04 43130.29 48082.43 2021-12-27 18:44:05.000 361 21247.56 495.05 43130.28 48082.37 2021-12-27 18:44:06.000 361 21247.56 495.07 43130.28 48082.36 2021-12-27 18:44:07.000 361 21247.56 495.11 43130.24 48082.32 2021-12-27 18:44:08.000 361 21247.57 495.10 43130.22 48082.35 2021-12-27 18:44:09.000 361 21247.54 495.12 43130.22 48082.29 2021-12-27 18:44:10.000 361 21247.57 495.12 43130.20 48082.34 2021-12-27 18:44:11.000 361 21247.55 495.12 43130.19 48082.28 2021-12-27 18:44:12.000 361 21247.51 495.13 43130.15 48082.28 2021-12-27 18:44:13.000 361 21247.50 495.10 43130.17 48082.27 2021-12-27 18:44:14.000 361 21247.49 495.09 43130.15 48082.25 2021-12-27 18:44:15.000 361 21247.52 495.09 43130.19 48082.23 2021-12-27 18:44:16.000 361 21247.51 495.06 43130.17 48082.25 2021-12-27 18:44:17.000 361 21247.49 495.05 43130.13 48082.24 2021-12-27 18:44:18.000 361 21247.45 495.02 43130.11 48082.22 2021-12-27 18:44:19.000 361 21247.46 495.01 43130.10 48082.25 2021-12-27 18:44:20.000 361 21247.47 495.01 43130.12 48082.19 2021-12-27 18:44:21.000 361 21247.47 495.02 43130.11 48082.23 2021-12-27 18:44:22.000 361 21247.50 495.03 43130.09 48082.21 2021-12-27 18:44:23.000 361 21247.50 495.06 43130.11 48082.19 2021-12-27 18:44:24.000 361 21247.53 495.04 43130.08 48082.21 2021-12-27 18:44:25.000 361 21247.58 495.02 43130.07 48082.24 2021-12-27 18:44:26.000 361 21247.60 495.00 43130.11 48082.19 2021-12-27 18:44:27.000 361 21247.66 495.00 43130.15 48082.29 2021-12-27 18:44:28.000 361 21247.72 494.98 43130.17 48082.26 2021-12-27 18:44:29.000 361 21247.73 495.00 43130.16 48082.40 2021-12-27 18:44:30.000 361 21247.70 495.00 43130.16 48082.33 2021-12-27 18:44:31.000 361 21247.71 494.95 43130.20 48082.41 2021-12-27 18:44:32.000 361 21247.77 494.87 43130.21 48082.37 2021-12-27 18:44:33.000 361 21247.78 494.79 43130.23 48082.44 2021-12-27 18:44:34.000 361 21247.83 494.75 43130.32 48082.47 2021-12-27 18:44:35.000 361 21247.83 494.75 43130.35 48082.53 2021-12-27 18:44:36.000 361 21247.83 494.72 43130.36 48082.54 2021-12-27 18:44:37.000 361 21247.83 494.67 43130.40 48082.58 2021-12-27 18:44:38.000 361 21247.79 494.65 43130.43 48082.55 2021-12-27 18:44:39.000 361 21247.77 494.63 43130.45 48082.61 2021-12-27 18:44:40.000 361 21247.72 494.67 43130.44 48082.59 2021-12-27 18:44:41.000 361 21247.70 494.66 43130.43 48082.65 2021-12-27 18:44:42.000 361 21247.69 494.64 43130.45 48082.60 2021-12-27 18:44:43.000 361 21247.67 494.66 43130.48 48082.59 2021-12-27 18:44:44.000 361 21247.65 494.70 43130.48 48082.60 2021-12-27 18:44:45.000 361 21247.66 494.69 43130.44 48082.57 2021-12-27 18:44:46.000 361 21247.64 494.70 43130.43 48082.57 2021-12-27 18:44:47.000 361 21247.61 494.74 43130.43 48082.56 2021-12-27 18:44:48.000 361 21247.61 494.74 43130.42 48082.49 2021-12-27 18:44:49.000 361 21247.62 494.73 43130.41 48082.53 2021-12-27 18:44:50.000 361 21247.65 494.75 43130.39 48082.51 2021-12-27 18:44:51.000 361 21247.66 494.68 43130.37 48082.49 2021-12-27 18:44:52.000 361 21247.68 494.65 43130.38 48082.52 2021-12-27 18:44:53.000 361 21247.68 494.59 43130.38 48082.55 2021-12-27 18:44:54.000 361 21247.71 494.53 43130.42 48082.52 2021-12-27 18:44:55.000 361 21247.73 494.53 43130.45 48082.58 2021-12-27 18:44:56.000 361 21247.71 494.52 43130.49 48082.64 2021-12-27 18:44:57.000 361 21247.70 494.50 43130.51 48082.60 2021-12-27 18:44:58.000 361 21247.72 494.52 43130.48 48082.64 2021-12-27 18:44:59.000 361 21247.73 494.54 43130.46 48082.67 2021-12-27 18:45:00.000 361 21247.74 494.57 43130.46 48082.58 2021-12-27 18:45:01.000 361 21247.72 494.59 43130.46 48082.63 2021-12-27 18:45:02.000 361 21247.65 494.58 43130.44 48082.55 2021-12-27 18:45:03.000 361 21247.66 494.59 43130.40 48082.58 2021-12-27 18:45:04.000 361 21247.67 494.58 43130.40 48082.52 2021-12-27 18:45:05.000 361 21247.69 494.54 43130.38 48082.55 2021-12-27 18:45:06.000 361 21247.67 494.53 43130.41 48082.49 2021-12-27 18:45:07.000 361 21247.69 494.54 43130.38 48082.52 2021-12-27 18:45:08.000 361 21247.69 494.56 43130.34 48082.45 2021-12-27 18:45:09.000 361 21247.71 494.59 43130.34 48082.51 2021-12-27 18:45:10.000 361 21247.70 494.63 43130.28 48082.45 2021-12-27 18:45:11.000 361 21247.72 494.63 43130.25 48082.45 2021-12-27 18:45:12.000 361 21247.69 494.62 43130.24 48082.39 2021-12-27 18:45:13.000 361 21247.70 494.62 43130.23 48082.41 2021-12-27 18:45:14.000 361 21247.71 494.62 43130.18 48082.32 2021-12-27 18:45:15.000 361 21247.70 494.59 43130.19 48082.35 2021-12-27 18:45:16.000 361 21247.70 494.54 43130.23 48082.33 2021-12-27 18:45:17.000 361 21247.72 494.53 43130.21 48082.36 2021-12-27 18:45:18.000 361 21247.71 494.51 43130.21 48082.35 2021-12-27 18:45:19.000 361 21247.67 494.53 43130.23 48082.34 2021-12-27 18:45:20.000 361 21247.66 494.54 43130.23 48082.39 2021-12-27 18:45:21.000 361 21247.66 494.52 43130.24 48082.36 2021-12-27 18:45:22.000 361 21247.66 494.51 43130.24 48082.37 2021-12-27 18:45:23.000 361 21247.64 494.51 43130.26 48082.37 2021-12-27 18:45:24.000 361 21247.65 494.51 43130.27 48082.34 2021-12-27 18:45:25.000 361 21247.64 494.51 43130.23 48082.31 2021-12-27 18:45:26.000 361 21247.64 494.51 43130.26 48082.36 2021-12-27 18:45:27.000 361 21247.66 494.51 43130.29 48082.36 2021-12-27 18:45:28.000 361 21247.68 494.49 43130.31 48082.40 2021-12-27 18:45:29.000 361 21247.68 494.46 43130.30 48082.36 2021-12-27 18:45:30.000 361 21247.65 494.45 43130.28 48082.43 2021-12-27 18:45:31.000 361 21247.65 494.42 43130.31 48082.40 2021-12-27 18:45:32.000 361 21247.65 494.43 43130.33 48082.44 2021-12-27 18:45:33.000 361 21247.67 494.40 43130.35 48082.43 2021-12-27 18:45:34.000 361 21247.69 494.35 43130.38 48082.51 2021-12-27 18:45:35.000 361 21247.66 494.34 43130.39 48082.49 2021-12-27 18:45:36.000 361 21247.68 494.30 43130.41 48082.54 2021-12-27 18:45:37.000 361 21247.68 494.27 43130.47 48082.52 2021-12-27 18:45:38.000 361 21247.66 494.24 43130.46 48082.59 2021-12-27 18:45:39.000 361 21247.64 494.24 43130.49 48082.55 2021-12-27 18:45:40.000 361 21247.64 494.19 43130.50 48082.61 2021-12-27 18:45:41.000 361 21247.63 494.18 43130.51 48082.56 2021-12-27 18:45:42.000 361 21247.60 494.17 43130.51 48082.64 2021-12-27 18:45:43.000 361 21247.61 494.14 43130.54 48082.59 2021-12-27 18:45:44.000 361 21247.58 494.15 43130.54 48082.60 2021-12-27 18:45:45.000 361 21247.60 494.16 43130.52 48082.62 2021-12-27 18:45:46.000 361 21247.58 494.16 43130.52 48082.58 2021-12-27 18:45:47.000 361 21247.62 494.14 43130.52 48082.59 2021-12-27 18:45:48.000 361 21247.65 494.05 43130.54 48082.61 2021-12-27 18:45:49.000 361 21247.64 494.01 43130.62 48082.63 2021-12-27 18:45:50.000 361 21247.66 494.01 43130.62 48082.67 2021-12-27 18:45:51.000 361 21247.65 494.01 43130.64 48082.72 2021-12-27 18:45:52.000 361 21247.67 494.01 43130.68 48082.73 2021-12-27 18:45:53.000 361 21247.64 494.02 43130.65 48082.75 2021-12-27 18:45:54.000 361 21247.68 494.03 43130.65 48082.69 2021-12-27 18:45:55.000 361 21247.65 494.03 43130.65 48082.73 2021-12-27 18:45:56.000 361 21247.70 494.00 43130.65 48082.77 2021-12-27 18:45:57.000 361 21247.69 493.95 43130.66 48082.74 2021-12-27 18:45:58.000 361 21247.70 493.93 43130.67 48082.77 2021-12-27 18:45:59.000 361 21247.71 493.89 43130.72 48082.82 2021-12-27 18:46:00.000 361 21247.70 493.89 43130.73 48082.80 2021-12-27 18:46:01.000 361 21247.70 493.89 43130.75 48082.83 2021-12-27 18:46:02.000 361 21247.73 493.94 43130.77 48082.88 2021-12-27 18:46:03.000 361 21247.73 494.04 43130.70 48082.83 2021-12-27 18:46:04.000 361 21247.71 494.11 43130.62 48082.80 2021-12-27 18:46:05.000 361 21247.71 494.12 43130.58 48082.75 2021-12-27 18:46:06.000 361 21247.70 494.14 43130.56 48082.69 2021-12-27 18:46:07.000 361 21247.67 494.16 43130.55 48082.67 2021-12-27 18:46:08.000 361 21247.66 494.21 43130.52 48082.62 2021-12-27 18:46:09.000 361 21247.63 494.25 43130.48 48082.62 2021-12-27 18:46:10.000 361 21247.62 494.29 43130.43 48082.57 2021-12-27 18:46:11.000 361 21247.63 494.31 43130.37 48082.53 2021-12-27 18:46:12.000 361 21247.62 494.32 43130.38 48082.52 2021-12-27 18:46:13.000 361 21247.60 494.36 43130.35 48082.48 2021-12-27 18:46:14.000 361 21247.56 494.37 43130.35 48082.40 2021-12-27 18:46:15.000 361 21247.57 494.37 43130.36 48082.43 2021-12-27 18:46:16.000 361 21247.60 494.38 43130.33 48082.40 2021-12-27 18:46:17.000 361 21247.61 494.39 43130.32 48082.38 2021-12-27 18:46:18.000 361 21247.63 494.40 43130.32 48082.43 2021-12-27 18:46:19.000 361 21247.67 494.37 43130.34 48082.40 2021-12-27 18:46:20.000 361 21247.64 494.37 43130.36 48082.43 2021-12-27 18:46:21.000 361 21247.63 494.39 43130.35 48082.38 2021-12-27 18:46:22.000 361 21247.58 494.41 43130.32 48082.44 2021-12-27 18:46:23.000 361 21247.57 494.41 43130.33 48082.40 2021-12-27 18:46:24.000 361 21247.60 494.40 43130.30 48082.42 2021-12-27 18:46:25.000 361 21247.60 494.43 43130.27 48082.40 2021-12-27 18:46:26.000 361 21247.62 494.41 43130.27 48082.38 2021-12-27 18:46:27.000 361 21247.67 494.40 43130.27 48082.38 2021-12-27 18:46:28.000 361 21247.70 494.40 43130.29 48082.40 2021-12-27 18:46:29.000 361 21247.72 494.42 43130.28 48082.42 2021-12-27 18:46:30.000 361 21247.72 494.42 43130.26 48082.43 2021-12-27 18:46:31.000 361 21247.75 494.39 43130.29 48082.47 2021-12-27 18:46:32.000 361 21247.76 494.37 43130.32 48082.44 2021-12-27 18:46:33.000 361 21247.82 494.39 43130.35 48082.52 2021-12-27 18:46:34.000 361 21247.87 494.39 43130.34 48082.55 2021-12-27 18:46:35.000 361 21247.91 494.34 43130.35 48082.56 2021-12-27 18:46:36.000 361 21247.90 494.30 43130.39 48082.58 2021-12-27 18:46:37.000 361 21247.90 494.26 43130.40 48082.62 2021-12-27 18:46:38.000 361 21247.90 494.24 43130.44 48082.60 2021-12-27 18:46:39.000 361 21247.90 494.25 43130.45 48082.62 2021-12-27 18:46:40.000 361 21247.89 494.24 43130.43 48082.67 2021-12-27 18:46:41.000 361 21247.86 494.23 43130.44 48082.60 2021-12-27 18:46:42.000 361 21247.85 494.22 43130.41 48082.63 2021-12-27 18:46:43.000 361 21247.79 494.22 43130.40 48082.61 2021-12-27 18:46:44.000 361 21247.73 494.18 43130.39 48082.59 2021-12-27 18:46:45.000 361 21247.70 494.12 43130.46 48082.56 2021-12-27 18:46:46.000 361 21247.70 494.09 43130.45 48082.60 2021-12-27 18:46:47.000 361 21247.72 494.09 43130.45 48082.64 2021-12-27 18:46:48.000 361 21247.71 494.10 43130.49 48082.60 2021-12-27 18:46:49.000 361 21247.64 494.11 43130.48 48082.60 2021-12-27 18:46:50.000 361 21247.63 494.13 43130.47 48082.55 2021-12-27 18:46:51.000 361 21247.65 494.16 43130.45 48082.62 2021-12-27 18:46:52.000 361 21247.68 494.20 43130.48 48082.58 2021-12-27 18:46:53.000 361 21247.64 494.22 43130.44 48082.51 2021-12-27 18:46:54.000 361 21247.65 494.22 43130.43 48082.57 2021-12-27 18:46:55.000 361 21247.66 494.25 43130.41 48082.51 2021-12-27 18:46:56.000 361 21247.67 494.28 43130.39 48082.53 2021-12-27 18:46:57.000 361 21247.69 494.25 43130.37 48082.49 2021-12-27 18:46:58.000 361 21247.68 494.25 43130.37 48082.54 2021-12-27 18:46:59.000 361 21247.69 494.28 43130.37 48082.46 2021-12-27 18:47:00.000 361 21247.69 494.30 43130.36 48082.50 2021-12-27 18:47:01.000 361 21247.67 494.29 43130.38 48082.46 2021-12-27 18:47:02.000 361 21247.67 494.29 43130.32 48082.46 2021-12-27 18:47:03.000 361 21247.67 494.30 43130.33 48082.44 2021-12-27 18:47:04.000 361 21247.68 494.27 43130.33 48082.45 2021-12-27 18:47:05.000 361 21247.70 494.25 43130.33 48082.41 2021-12-27 18:47:06.000 361 21247.72 494.22 43130.35 48082.47 2021-12-27 18:47:07.000 361 21247.74 494.21 43130.34 48082.47 2021-12-27 18:47:08.000 361 21247.76 494.17 43130.35 48082.47 2021-12-27 18:47:09.000 361 21247.75 494.13 43130.39 48082.52 2021-12-27 18:47:10.000 361 21247.73 494.12 43130.41 48082.52 2021-12-27 18:47:11.000 361 21247.75 494.11 43130.44 48082.56 2021-12-27 18:47:12.000 361 21247.75 494.12 43130.41 48082.58 2021-12-27 18:47:13.000 361 21247.76 494.10 43130.39 48082.59 2021-12-27 18:47:14.000 361 21247.76 494.06 43130.40 48082.58 2021-12-27 18:47:15.000 361 21247.76 494.06 43130.38 48082.57 2021-12-27 18:47:16.000 361 21247.76 494.03 43130.42 48082.60 2021-12-27 18:47:17.000 361 21247.78 494.03 43130.43 48082.60 2021-12-27 18:47:18.000 361 21247.76 494.01 43130.44 48082.63 2021-12-27 18:47:19.000 361 21247.79 493.99 43130.43 48082.60 2021-12-27 18:47:20.000 361 21247.83 493.97 43130.43 48082.60 2021-12-27 18:47:21.000 361 21247.83 493.98 43130.44 48082.67 2021-12-27 18:47:22.000 361 21247.86 493.97 43130.46 48082.66 2021-12-27 18:47:23.000 361 21247.89 493.98 43130.47 48082.69 2021-12-27 18:47:24.000 361 21247.90 493.97 43130.51 48082.73 2021-12-27 18:47:25.000 361 21247.89 493.99 43130.51 48082.70 2021-12-27 18:47:26.000 361 21247.89 494.01 43130.51 48082.76 2021-12-27 18:47:27.000 361 21247.89 494.00 43130.52 48082.70 2021-12-27 18:47:28.000 361 21247.92 494.00 43130.51 48082.72 2021-12-27 18:47:29.000 361 21247.97 493.97 43130.56 48082.80 2021-12-27 18:47:30.000 361 21247.99 493.95 43130.58 48082.76 2021-12-27 18:47:31.000 361 21248.03 493.98 43130.59 48082.78 2021-12-27 18:47:32.000 361 21248.05 493.99 43130.61 48082.89 2021-12-27 18:47:33.000 361 21248.04 494.02 43130.60 48082.83 2021-12-27 18:47:34.000 361 21248.06 494.03 43130.59 48082.81 2021-12-27 18:47:35.000 361 21248.08 494.03 43130.58 48082.89 2021-12-27 18:47:36.000 361 21248.07 494.04 43130.57 48082.86 2021-12-27 18:47:37.000 361 21248.08 494.08 43130.61 48082.88 2021-12-27 18:47:38.000 361 21248.05 494.05 43130.60 48082.84 2021-12-27 18:47:39.000 361 21248.04 494.05 43130.62 48082.89 2021-12-27 18:47:40.000 361 21248.06 494.03 43130.67 48082.86 2021-12-27 18:47:41.000 361 21248.05 494.01 43130.62 48082.89 2021-12-27 18:47:42.000 361 21248.00 494.04 43130.60 48082.86 2021-12-27 18:47:43.000 361 21247.98 494.07 43130.61 48082.89 2021-12-27 18:47:44.000 361 21247.99 494.07 43130.58 48082.80 2021-12-27 18:47:45.000 361 21247.97 494.09 43130.55 48082.85 2021-12-27 18:47:46.000 361 21247.94 494.16 43130.52 48082.75 2021-12-27 18:47:47.000 361 21247.91 494.23 43130.50 48082.75 2021-12-27 18:47:48.000 361 21247.88 494.26 43130.44 48082.63 2021-12-27 18:47:49.000 361 21247.85 494.26 43130.38 48082.64 2021-12-27 18:47:50.000 361 21247.82 494.28 43130.35 48082.57 2021-12-27 18:47:51.000 361 21247.79 494.29 43130.34 48082.50 2021-12-27 18:47:52.000 361 21247.83 494.27 43130.29 48082.52 2021-12-27 18:47:53.000 361 21247.81 494.27 43130.29 48082.46 2021-12-27 18:47:54.000 361 21247.79 494.28 43130.26 48082.49 2021-12-27 18:47:55.000 361 21247.79 494.28 43130.22 48082.39 2021-12-27 18:47:56.000 361 21247.82 494.27 43130.18 48082.43 2021-12-27 18:47:57.000 361 21247.86 494.24 43130.17 48082.40 2021-12-27 18:47:58.000 361 21247.84 494.22 43130.20 48082.43 2021-12-27 18:47:59.000 361 21247.85 494.20 43130.19 48082.39 2021-12-27 18:48:00.000 361 21247.90 494.17 43130.19 48082.45 2021-12-27 18:48:01.000 361 21247.87 494.11 43130.22 48082.41 2021-12-27 18:48:02.000 361 21247.85 494.09 43130.22 48082.44 2021-12-27 18:48:03.000 361 21247.80 494.09 43130.24 48082.37 2021-12-27 18:48:04.000 361 21247.73 494.09 43130.22 48082.38 2021-12-27 18:48:05.000 361 21247.71 494.13 43130.20 48082.36 2021-12-27 18:48:06.000 361 21247.66 494.12 43130.16 48082.34 2021-12-27 18:48:07.000 361 21247.67 494.14 43130.12 48082.28 2021-12-27 18:48:08.000 361 21247.60 494.11 43130.09 48082.28 2021-12-27 18:48:09.000 361 21247.57 494.09 43130.08 48082.23 2021-12-27 18:48:10.000 361 21247.58 494.11 43130.09 48082.20 2021-12-27 18:48:11.000 361 21247.53 494.14 43130.06 48082.16 2021-12-27 18:48:12.000 361 21247.51 494.18 43130.01 48082.16 2021-12-27 18:48:13.000 361 21247.47 494.23 43129.96 48082.08 2021-12-27 18:48:14.000 361 21247.47 494.22 43129.95 48082.04 2021-12-27 18:48:15.000 361 21247.48 494.22 43129.92 48082.02 2021-12-27 18:48:16.000 361 21247.50 494.21 43129.90 48081.97 2021-12-27 18:48:17.000 361 21247.54 494.20 43129.88 48082.01 2021-12-27 18:48:18.000 361 21247.54 494.18 43129.86 48081.94 2021-12-27 18:48:19.000 361 21247.55 494.19 43129.85 48081.98 2021-12-27 18:48:20.000 361 21247.58 494.20 43129.84 48081.95 2021-12-27 18:48:21.000 361 21247.64 494.22 43129.81 48082.03 2021-12-27 18:48:22.000 361 21247.70 494.18 43129.84 48081.97 2021-12-27 18:48:23.000 361 21247.69 494.13 43129.86 48081.99 2021-12-27 18:48:24.000 361 21247.70 494.11 43129.91 48082.04 2021-12-27 18:48:25.000 361 21247.71 494.11 43129.94 48082.08 2021-12-27 18:48:26.000 361 21247.74 494.12 43129.96 48082.09 2021-12-27 18:48:27.000 361 21247.74 494.11 43129.97 48082.12 2021-12-27 18:48:28.000 361 21247.76 494.09 43130.00 48082.17 2021-12-27 18:48:29.000 361 21247.77 494.11 43130.00 48082.17 2021-12-27 18:48:30.000 361 21247.81 494.11 43130.02 48082.22 2021-12-27 18:48:31.000 361 21247.81 494.13 43130.05 48082.22 2021-12-27 18:48:32.000 361 21247.80 494.16 43130.03 48082.25 2021-12-27 18:48:33.000 361 21247.81 494.20 43130.06 48082.26 2021-12-27 18:48:34.000 361 21247.81 494.25 43130.08 48082.29 2021-12-27 18:48:35.000 361 21247.82 494.28 43130.06 48082.24 2021-12-27 18:48:36.000 361 21247.85 494.31 43130.08 48082.30 2021-12-27 18:48:37.000 361 21247.85 494.35 43130.07 48082.27 2021-12-27 18:48:38.000 361 21247.84 494.34 43130.07 48082.30 2021-12-27 18:48:39.000 361 21247.85 494.32 43130.03 48082.23 2021-12-27 18:48:40.000 361 21247.86 494.34 43130.03 48082.29 2021-12-27 18:48:41.000 361 21247.89 494.31 43130.05 48082.24 2021-12-27 18:48:42.000 361 21247.93 494.30 43130.05 48082.30 2021-12-27 18:48:43.000 361 21247.95 494.28 43130.07 48082.27 2021-12-27 18:48:44.000 361 21247.95 494.30 43130.08 48082.30 2021-12-27 18:48:45.000 361 21247.93 494.30 43130.07 48082.33 2021-12-27 18:48:46.000 361 21247.94 494.31 43130.07 48082.37 2021-12-27 18:48:47.000 361 21247.94 494.33 43130.07 48082.33 2021-12-27 18:48:48.000 361 21247.95 494.32 43130.06 48082.35 2021-12-27 18:48:49.000 361 21247.96 494.33 43130.06 48082.36 2021-12-27 18:48:50.000 361 21247.97 494.34 43130.06 48082.38 2021-12-27 18:48:51.000 361 21247.99 494.32 43130.07 48082.32 2021-12-27 18:48:52.000 361 21247.98 494.31 43130.08 48082.39 2021-12-27 18:48:53.000 361 21247.97 494.26 43130.09 48082.34 2021-12-27 18:48:54.000 361 21247.95 494.23 43130.12 48082.36 2021-12-27 18:48:55.000 361 21247.93 494.23 43130.12 48082.37 2021-12-27 18:48:56.000 361 21247.83 494.30 43130.11 48082.37 2021-12-27 18:48:57.000 361 21247.78 494.40 43130.07 48082.36 2021-12-27 18:48:58.000 361 21247.75 494.45 43130.00 48082.27 2021-12-27 18:48:59.000 361 21247.75 494.48 43129.93 48082.21 2021-12-27 18:49:00.000 361 21247.77 494.50 43129.92 48082.17 2021-12-27 18:49:01.000 361 21247.77 494.53 43129.91 48082.18 2021-12-27 18:49:02.000 361 21247.76 494.54 43129.88 48082.09 2021-12-27 18:49:03.000 361 21247.76 494.56 43129.82 48082.10 2021-12-27 18:49:04.000 361 21247.78 494.57 43129.83 48082.05 2021-12-27 18:49:05.000 361 21247.76 494.57 43129.80 48082.10 2021-12-27 18:49:06.000 361 21247.75 494.59 43129.79 48082.03 2021-12-27 18:49:07.000 361 21247.78 494.60 43129.79 48082.06 2021-12-27 18:49:08.000 361 21247.74 494.62 43129.78 48082.02 2021-12-27 18:49:09.000 361 21247.71 494.67 43129.74 48082.04 2021-12-27 18:49:10.000 361 21247.72 494.70 43129.75 48081.97 2021-12-27 18:49:11.000 361 21247.74 494.72 43129.73 48081.98 2021-12-27 18:49:12.000 361 21247.74 494.72 43129.72 48081.97 2021-12-27 18:49:13.000 361 21247.76 494.74 43129.70 48081.93 2021-12-27 18:49:14.000 361 21247.77 494.80 43129.68 48081.94 2021-12-27 18:49:15.000 361 21247.73 494.81 43129.69 48081.97 2021-12-27 18:49:16.000 361 21247.75 494.82 43129.64 48081.88 2021-12-27 18:49:17.000 361 21247.78 494.81 43129.66 48081.96 2021-12-27 18:49:18.000 361 21247.82 494.81 43129.68 48081.98 2021-12-27 18:49:19.000 361 21247.88 494.78 43129.70 48081.99 2021-12-27 18:49:20.000 361 21247.89 494.74 43129.72 48082.00 2021-12-27 18:49:21.000 361 21247.93 494.74 43129.74 48082.07 2021-12-27 18:49:22.000 361 21247.96 494.71 43129.83 48082.11 2021-12-27 18:49:23.000 361 21247.98 494.69 43129.89 48082.18 2021-12-27 18:49:24.000 361 21248.00 494.68 43129.90 48082.21 2021-12-27 18:49:25.000 361 21248.01 494.69 43129.93 48082.27 2021-12-27 18:49:26.000 361 21248.00 494.69 43129.93 48082.26 2021-12-27 18:49:27.000 361 21247.98 494.72 43129.95 48082.34 2021-12-27 18:49:28.000 361 21248.00 494.74 43129.97 48082.26 2021-12-27 18:49:29.000 361 21247.95 494.71 43129.96 48082.30 2021-12-27 18:49:30.000 361 21247.98 494.69 43129.96 48082.25 2021-12-27 18:49:31.000 361 21248.02 494.62 43130.01 48082.30 2021-12-27 18:49:32.000 361 21248.02 494.58 43130.04 48082.32 2021-12-27 18:49:33.000 361 21248.07 494.56 43130.07 48082.37 2021-12-27 18:49:34.000 361 21248.10 494.55 43130.08 48082.37 2021-12-27 18:49:35.000 361 21248.09 494.54 43130.07 48082.41 2021-12-27 18:49:36.000 361 21248.14 494.54 43130.10 48082.44 2021-12-27 18:49:37.000 361 21248.13 494.50 43130.09 48082.47 2021-12-27 18:49:38.000 361 21248.12 494.46 43130.09 48082.44 2021-12-27 18:49:39.000 361 21248.14 494.40 43130.09 48082.47 2021-12-27 18:49:40.000 361 21248.16 494.32 43130.09 48082.47 2021-12-27 18:49:41.000 361 21248.12 494.31 43130.06 48082.44 2021-12-27 18:49:42.000 361 21248.06 494.33 43130.04 48082.41 2021-12-27 18:49:43.000 361 21248.06 494.29 43130.05 48082.44 2021-12-27 18:49:44.000 361 21248.06 494.26 43130.04 48082.40 2021-12-27 18:49:45.000 361 21248.06 494.24 43130.06 48082.39 2021-12-27 18:49:46.000 361 21248.05 494.24 43130.04 48082.40 2021-12-27 18:49:47.000 361 21248.04 494.24 43130.02 48082.41 2021-12-27 18:49:48.000 361 21248.08 494.22 43130.02 48082.33 2021-12-27 18:49:49.000 361 21248.09 494.21 43129.98 48082.33 2021-12-27 18:49:50.000 361 21248.08 494.20 43129.97 48082.36 2021-12-27 18:49:51.000 361 21248.07 494.21 43129.97 48082.31 2021-12-27 18:49:52.000 361 21248.09 494.25 43129.98 48082.32 2021-12-27 18:49:53.000 361 21248.11 494.26 43129.97 48082.30 2021-12-27 18:49:54.000 361 21248.16 494.25 43129.97 48082.30 2021-12-27 18:49:55.000 361 21248.22 494.23 43129.96 48082.30 2021-12-27 18:49:56.000 361 21248.25 494.23 43129.98 48082.33 2021-12-27 18:49:57.000 361 21248.26 494.26 43129.97 48082.40 2021-12-27 18:49:58.000 361 21248.25 494.26 43129.98 48082.42 2021-12-27 18:49:59.000 361 21248.23 494.29 43129.96 48082.36 2021-12-27 18:50:00.000 361 21248.23 494.33 43129.92 48082.36 2021-12-27 18:50:01.000 361 21248.19 494.37 43129.90 48082.37 2021-12-27 18:50:02.000 361 21248.21 494.40 43129.92 48082.33 2021-12-27 18:50:03.000 361 21248.26 494.36 43129.93 48082.35 2021-12-27 18:50:04.000 361 21248.31 494.35 43129.93 48082.35 2021-12-27 18:50:05.000 361 21248.36 494.32 43130.00 48082.39 2021-12-27 18:50:06.000 361 21248.39 494.26 43130.03 48082.44 2021-12-27 18:50:07.000 361 21248.42 494.23 43130.08 48082.48 2021-12-27 18:50:08.000 361 21248.47 494.21 43130.07 48082.56 2021-12-27 18:50:09.000 361 21248.49 494.16 43130.11 48082.58 2021-12-27 18:50:10.000 361 21248.53 494.10 43130.15 48082.67 2021-12-27 18:50:11.000 361 21248.57 494.07 43130.21 48082.70 2021-12-27 18:50:12.000 361 21248.56 494.03 43130.23 48082.73 2021-12-27 18:50:13.000 361 21248.56 494.05 43130.29 48082.80 2021-12-27 18:50:14.000 361 21248.56 494.07 43130.30 48082.82 2021-12-27 18:50:15.000 361 21248.54 494.09 43130.29 48082.75 2021-12-27 18:50:16.000 361 21248.51 494.14 43130.26 48082.82 2021-12-27 18:50:17.000 361 21248.51 494.15 43130.26 48082.79 2021-12-27 18:50:18.000 361 21248.51 494.13 43130.22 48082.72 2021-12-27 18:50:19.000 361 21248.50 494.16 43130.18 48082.73 2021-12-27 18:50:20.000 361 21248.52 494.15 43130.18 48082.68 2021-12-27 18:50:21.000 361 21248.50 494.13 43130.14 48082.68 2021-12-27 18:50:22.000 361 21248.54 494.10 43130.16 48082.72 2021-12-27 18:50:23.000 361 21248.56 494.10 43130.18 48082.68 2021-12-27 18:50:24.000 361 21248.58 494.10 43130.15 48082.71 2021-12-27 18:50:25.000 361 21248.58 494.12 43130.14 48082.72 2021-12-27 18:50:26.000 361 21248.62 494.07 43130.16 48082.70 2021-12-27 18:50:27.000 361 21248.65 494.03 43130.18 48082.77 2021-12-27 18:50:28.000 361 21248.66 494.01 43130.22 48082.76 2021-12-27 18:50:29.000 361 21248.69 494.03 43130.25 48082.84 2021-12-27 18:50:30.000 361 21248.74 494.04 43130.27 48082.88 2021-12-27 18:50:31.000 361 21248.80 494.06 43130.27 48082.86 2021-12-27 18:50:32.000 361 21248.84 494.07 43130.27 48082.87 2021-12-27 18:50:33.000 361 21248.86 494.10 43130.26 48082.92 2021-12-27 18:50:34.000 361 21248.88 494.08 43130.27 48082.91 2021-12-27 18:50:35.000 361 21248.89 494.06 43130.30 48082.93 2021-12-27 18:50:36.000 361 21248.89 494.04 43130.31 48082.96 2021-12-27 18:50:37.000 361 21248.91 494.00 43130.33 48083.01 2021-12-27 18:50:38.000 361 21248.93 493.98 43130.34 48082.98 2021-12-27 18:50:39.000 361 21248.94 493.96 43130.37 48083.02 2021-12-27 18:50:40.000 361 21248.98 493.94 43130.37 48083.05 2021-12-27 18:50:41.000 361 21248.99 493.94 43130.38 48083.07 2021-12-27 18:50:42.000 361 21248.96 493.88 43130.40 48083.07 2021-12-27 18:50:43.000 361 21248.94 493.85 43130.41 48083.11 2021-12-27 18:50:44.000 361 21248.96 493.80 43130.39 48083.12 2021-12-27 18:50:45.000 361 21248.96 493.76 43130.37 48083.08 2021-12-27 18:50:46.000 361 21248.94 493.72 43130.38 48083.08 2021-12-27 18:50:47.000 361 21248.93 493.71 43130.37 48083.10 2021-12-27 18:50:48.000 361 21248.95 493.72 43130.37 48083.10 2021-12-27 18:50:49.000 361 21248.99 493.72 43130.38 48083.03 2021-12-27 18:50:50.000 361 21248.99 493.74 43130.37 48083.07 2021-12-27 18:50:51.000 361 21248.96 493.72 43130.33 48083.06 2021-12-27 18:50:52.000 361 21248.96 493.71 43130.30 48083.06 2021-12-27 18:50:53.000 361 21248.99 493.67 43130.32 48083.04 2021-12-27 18:50:54.000 361 21248.99 493.64 43130.33 48083.00 2021-12-27 18:50:55.000 361 21249.03 493.63 43130.33 48083.06 2021-12-27 18:50:56.000 361 21249.02 493.64 43130.39 48083.06 2021-12-27 18:50:57.000 361 21249.10 493.61 43130.42 48083.05 2021-12-27 18:50:58.000 361 21249.14 493.53 43130.43 48083.14 2021-12-27 18:50:59.000 361 21249.14 493.45 43130.41 48083.11 2021-12-27 18:51:00.000 361 21249.17 493.41 43130.46 48083.17 2021-12-27 18:51:01.000 361 21249.16 493.44 43130.50 48083.21 2021-12-27 18:51:02.000 361 21249.12 493.44 43130.49 48083.17 2021-12-27 18:51:03.000 361 21249.14 493.45 43130.48 48083.20 2021-12-27 18:51:04.000 361 21249.12 493.42 43130.48 48083.19 2021-12-27 18:51:05.000 361 21249.13 493.40 43130.49 48083.19 2021-12-27 18:51:06.000 361 21249.16 493.39 43130.49 48083.17 2021-12-27 18:51:07.000 361 21249.16 493.35 43130.47 48083.20 2021-12-27 18:51:08.000 361 21249.19 493.32 43130.50 48083.23 2021-12-27 18:51:09.000 361 21249.20 493.29 43130.50 48083.19 2021-12-27 18:51:10.000 361 21249.21 493.27 43130.49 48083.27 2021-12-27 18:51:11.000 361 21249.23 493.24 43130.49 48083.22 2021-12-27 18:51:12.000 361 21249.25 493.23 43130.54 48083.28 2021-12-27 18:51:13.000 361 21249.25 493.23 43130.54 48083.22 2021-12-27 18:51:14.000 361 21249.24 493.22 43130.54 48083.27 2021-12-27 18:51:15.000 361 21249.27 493.26 43130.57 48083.23 2021-12-27 18:51:16.000 361 21249.28 493.27 43130.53 48083.30 2021-12-27 18:51:17.000 361 21249.27 493.31 43130.51 48083.25 2021-12-27 18:51:18.000 361 21249.29 493.32 43130.48 48083.31 2021-12-27 18:51:19.000 361 21249.30 493.30 43130.50 48083.28 2021-12-27 18:51:20.000 361 21249.31 493.31 43130.54 48083.28 2021-12-27 18:51:21.000 361 21249.31 493.31 43130.55 48083.27 2021-12-27 18:51:22.000 361 21249.32 493.32 43130.52 48083.30 2021-12-27 18:51:23.000 361 21249.30 493.31 43130.50 48083.27 2021-12-27 18:51:24.000 361 21249.31 493.26 43130.49 48083.29 2021-12-27 18:51:25.000 361 21249.27 493.23 43130.49 48083.28 2021-12-27 18:51:26.000 361 21249.27 493.17 43130.51 48083.30 2021-12-27 18:51:27.000 361 21249.25 493.13 43130.54 48083.30 2021-12-27 18:51:28.000 361 21249.25 493.11 43130.53 48083.28 2021-12-27 18:51:29.000 361 21249.23 493.08 43130.54 48083.29 2021-12-27 18:51:30.000 361 21249.23 493.04 43130.56 48083.29 2021-12-27 18:51:31.000 361 21249.24 493.04 43130.58 48083.31 2021-12-27 18:51:32.000 361 21249.24 493.02 43130.56 48083.30 2021-12-27 18:51:33.000 361 21249.27 493.02 43130.58 48083.33 2021-12-27 18:51:34.000 361 21249.23 493.02 43130.57 48083.27 2021-12-27 18:51:35.000 361 21249.16 493.02 43130.56 48083.34 2021-12-27 18:51:36.000 361 21249.15 493.05 43130.57 48083.23 2021-12-27 18:51:37.000 361 21249.14 493.06 43130.54 48083.26 2021-12-27 18:51:38.000 361 21249.15 493.07 43130.54 48083.22 2021-12-27 18:51:39.000 361 21249.10 493.14 43130.50 48083.23 2021-12-27 18:51:40.000 361 21249.09 493.20 43130.51 48083.19 2021-12-27 18:51:41.000 361 21249.08 493.23 43130.49 48083.17 2021-12-27 18:51:42.000 361 21249.09 493.24 43130.48 48083.13 2021-12-27 18:51:43.000 361 21249.12 493.24 43130.43 48083.19 2021-12-27 18:51:44.000 361 21249.17 493.23 43130.43 48083.08 2021-12-27 18:51:45.000 361 21249.21 493.28 43130.44 48083.18 2021-12-27 18:51:46.000 361 21249.26 493.29 43130.46 48083.21 2021-12-27 18:51:47.000 361 21249.32 493.29 43130.42 48083.19 2021-12-27 18:51:48.000 361 21249.36 493.29 43130.46 48083.21 2021-12-27 18:51:49.000 361 21249.39 493.31 43130.43 48083.24 2021-12-27 18:51:50.000 361 21249.43 493.31 43130.42 48083.26 2021-12-27 18:51:51.000 361 21249.43 493.29 43130.45 48083.25 2021-12-27 18:51:52.000 361 21249.45 493.27 43130.42 48083.24 2021-12-27 18:51:53.000 361 21249.43 493.24 43130.44 48083.26 2021-12-27 18:51:54.000 361 21249.45 493.21 43130.41 48083.31 2021-12-27 18:51:55.000 361 21249.42 493.22 43130.44 48083.29 2021-12-27 18:51:56.000 361 21249.43 493.25 43130.45 48083.33 2021-12-27 18:51:57.000 361 21249.41 493.31 43130.43 48083.26 2021-12-27 18:51:58.000 361 21249.40 493.36 43130.43 48083.29 2021-12-27 18:51:59.000 361 21249.40 493.38 43130.43 48083.22 2021-12-27 18:52:00.000 361 21249.43 493.39 43130.45 48083.27 2021-12-27 18:52:01.000 361 21249.42 493.41 43130.42 48083.21 2021-12-27 18:52:02.000 361 21249.41 493.42 43130.42 48083.27 2021-12-27 18:52:03.000 361 21249.46 493.41 43130.41 48083.22 2021-12-27 18:52:04.000 361 21249.48 493.41 43130.45 48083.33 2021-12-27 18:52:05.000 361 21249.50 493.39 43130.48 48083.29 2021-12-27 18:52:06.000 361 21249.54 493.36 43130.50 48083.34 2021-12-27 18:52:07.000 361 21249.52 493.42 43130.49 48083.35 2021-12-27 18:52:08.000 361 21249.52 493.45 43130.48 48083.38 2021-12-27 18:52:09.000 361 21249.52 493.46 43130.49 48083.35 2021-12-27 18:52:10.000 361 21249.54 493.47 43130.48 48083.38 2021-12-27 18:52:11.000 361 21249.51 493.44 43130.48 48083.34 2021-12-27 18:52:12.000 361 21249.50 493.46 43130.48 48083.31 2021-12-27 18:52:13.000 361 21249.47 493.46 43130.48 48083.35 2021-12-27 18:52:14.000 361 21249.41 493.50 43130.44 48083.27 2021-12-27 18:52:15.000 361 21249.39 493.52 43130.39 48083.32 2021-12-27 18:52:16.000 361 21249.38 493.54 43130.37 48083.26 2021-12-27 18:52:17.000 361 21249.39 493.57 43130.32 48083.26 2021-12-27 18:52:18.000 361 21249.39 493.63 43130.33 48083.21 2021-12-27 18:52:19.000 361 21249.38 493.68 43130.38 48083.27 2021-12-27 18:52:20.000 361 21249.40 493.72 43130.35 48083.22 2021-12-27 18:52:21.000 361 21249.41 493.72 43130.34 48083.28 2021-12-27 18:52:22.000 361 21249.42 493.75 43130.36 48083.27 2021-12-27 18:52:23.000 361 21249.41 493.74 43130.34 48083.28 2021-12-27 18:52:24.000 361 21249.40 493.77 43130.36 48083.25 2021-12-27 18:52:25.000 361 21249.39 493.76 43130.38 48083.29 2021-12-27 18:52:26.000 361 21249.42 493.75 43130.36 48083.27 2021-12-27 18:52:27.000 361 21249.45 493.76 43130.36 48083.29 2021-12-27 18:52:28.000 361 21249.44 493.76 43130.33 48083.26 2021-12-27 18:52:29.000 361 21249.44 493.78 43130.35 48083.29 2021-12-27 18:52:30.000 361 21249.46 493.81 43130.35 48083.26 2021-12-27 18:52:31.000 361 21249.42 493.84 43130.34 48083.24 2021-12-27 18:52:32.000 361 21249.41 493.81 43130.34 48083.27 2021-12-27 18:52:33.000 361 21249.42 493.80 43130.35 48083.26 2021-12-27 18:52:34.000 361 21249.43 493.84 43130.31 48083.20 2021-12-27 18:52:35.000 361 21249.46 493.86 43130.30 48083.24 2021-12-27 18:52:36.000 361 21249.43 493.89 43130.33 48083.24 2021-12-27 18:52:37.000 361 21249.45 493.89 43130.29 48083.18 2021-12-27 18:52:38.000 361 21249.47 493.85 43130.27 48083.19 2021-12-27 18:52:39.000 361 21249.50 493.79 43130.29 48083.20 2021-12-27 18:52:40.000 361 21249.51 493.80 43130.31 48083.26 2021-12-27 18:52:41.000 361 21249.54 493.79 43130.35 48083.29 2021-12-27 18:52:42.000 361 21249.55 493.81 43130.38 48083.32 2021-12-27 18:52:43.000 361 21249.54 493.87 43130.40 48083.34 2021-12-27 18:52:44.000 361 21249.51 493.89 43130.38 48083.31 2021-12-27 18:52:45.000 361 21249.45 493.95 43130.37 48083.33 2021-12-27 18:52:46.000 361 21249.42 493.96 43130.32 48083.26 2021-12-27 18:52:47.000 361 21249.46 493.94 43130.32 48083.29 2021-12-27 18:52:48.000 361 21249.45 493.98 43130.35 48083.26 2021-12-27 18:52:49.000 361 21249.44 494.04 43130.34 48083.27 2021-12-27 18:52:50.000 361 21249.42 494.13 43130.32 48083.20 2021-12-27 18:52:51.000 361 21249.39 494.20 43130.25 48083.22 2021-12-27 18:52:52.000 361 21249.38 494.26 43130.20 48083.13 2021-12-27 18:52:53.000 361 21249.41 494.28 43130.18 48083.17 2021-12-27 18:52:54.000 361 21249.41 494.29 43130.16 48083.06 2021-12-27 18:52:55.000 361 21249.41 494.27 43130.15 48083.11 2021-12-27 18:52:56.000 361 21249.41 494.27 43130.18 48083.11 2021-12-27 18:52:57.000 361 21249.44 494.28 43130.21 48083.07 2021-12-27 18:52:58.000 361 21249.45 494.28 43130.17 48083.09 2021-12-27 18:52:59.000 361 21249.46 494.25 43130.18 48083.07 2021-12-27 18:53:00.000 361 21249.50 494.20 43130.22 48083.12 2021-12-27 18:53:01.000 361 21249.49 494.17 43130.22 48083.16 2021-12-27 18:53:02.000 361 21249.52 494.14 43130.24 48083.18 2021-12-27 18:53:03.000 361 21249.56 494.14 43130.27 48083.22 2021-12-27 18:53:04.000 361 21249.57 494.16 43130.33 48083.27 2021-12-27 18:53:05.000 361 21249.59 494.15 43130.33 48083.26 2021-12-27 18:53:06.000 361 21249.59 494.13 43130.34 48083.29 2021-12-27 18:53:07.000 361 21249.62 494.12 43130.33 48083.34 2021-12-27 18:53:08.000 361 21249.61 494.09 43130.36 48083.32 2021-12-27 18:53:09.000 361 21249.63 494.08 43130.39 48083.35 2021-12-27 18:53:10.000 361 21249.63 494.10 43130.39 48083.38 2021-12-27 18:53:11.000 361 21249.63 494.09 43130.42 48083.41 2021-12-27 18:53:12.000 361 21249.64 494.12 43130.43 48083.38 2021-12-27 18:53:13.000 361 21249.67 494.13 43130.44 48083.43 2021-12-27 18:53:14.000 361 21249.65 494.11 43130.40 48083.47 2021-12-27 18:53:15.000 361 21249.63 494.09 43130.43 48083.42 2021-12-27 18:53:16.000 361 21249.66 494.04 43130.44 48083.45 2021-12-27 18:53:17.000 361 21249.67 494.03 43130.46 48083.47 2021-12-27 18:53:18.000 361 21249.67 494.00 43130.48 48083.47 2021-12-27 18:53:19.000 361 21249.68 493.97 43130.51 48083.46 2021-12-27 18:53:20.000 361 21249.69 493.94 43130.52 48083.54 2021-12-27 18:53:21.000 361 21249.71 493.93 43130.50 48083.49 2021-12-27 18:53:22.000 361 21249.68 493.92 43130.51 48083.57 2021-12-27 18:53:23.000 361 21249.70 493.93 43130.53 48083.54 2021-12-27 18:53:24.000 361 21249.74 493.93 43130.55 48083.58 2021-12-27 18:53:25.000 361 21249.74 493.92 43130.54 48083.55 2021-12-27 18:53:26.000 361 21249.71 493.94 43130.52 48083.55 2021-12-27 18:53:27.000 361 21249.72 493.94 43130.53 48083.53 2021-12-27 18:53:28.000 361 21249.72 493.93 43130.53 48083.56 2021-12-27 18:53:29.000 361 21249.71 493.95 43130.47 48083.50 2021-12-27 18:53:30.000 361 21249.72 493.96 43130.46 48083.52 2021-12-27 18:53:31.000 361 21249.76 493.97 43130.47 48083.54 2021-12-27 18:53:32.000 361 21249.79 493.97 43130.45 48083.47 2021-12-27 18:53:33.000 361 21249.80 493.93 43130.41 48083.52 2021-12-27 18:53:34.000 361 21249.78 493.85 43130.45 48083.49 2021-12-27 18:53:35.000 361 21249.82 493.79 43130.51 48083.49 2021-12-27 18:53:36.000 361 21249.84 493.76 43130.54 48083.53 2021-12-27 18:53:37.000 361 21249.84 493.77 43130.54 48083.59 2021-12-27 18:53:38.000 361 21249.83 493.80 43130.55 48083.53 2021-12-27 18:53:39.000 361 21249.81 493.81 43130.49 48083.60 2021-12-27 18:53:40.000 361 21249.80 493.80 43130.48 48083.55 2021-12-27 18:53:41.000 361 21249.78 493.77 43130.47 48083.54 2021-12-27 18:53:42.000 361 21249.78 493.77 43130.45 48083.58 2021-12-27 18:53:43.000 361 21249.79 493.73 43130.51 48083.57 2021-12-27 18:53:44.000 361 21249.79 493.69 43130.55 48083.54 2021-12-27 18:53:45.000 361 21249.86 493.65 43130.57 48083.62 2021-12-27 18:53:46.000 361 21249.92 493.63 43130.58 48083.60 2021-12-27 18:53:47.000 361 21249.90 493.61 43130.59 48083.68 2021-12-27 18:53:48.000 361 21249.89 493.63 43130.59 48083.65 2021-12-27 18:53:49.000 361 21249.86 493.65 43130.62 48083.70 2021-12-27 18:53:50.000 361 21249.83 493.64 43130.64 48083.66 2021-12-27 18:53:51.000 361 21249.83 493.62 43130.64 48083.71 2021-12-27 18:53:52.000 361 21249.85 493.68 43130.61 48083.67 2021-12-27 18:53:53.000 361 21249.86 493.76 43130.60 48083.64 2021-12-27 18:53:54.000 361 21249.84 493.79 43130.57 48083.65 2021-12-27 18:53:55.000 361 21249.89 493.82 43130.53 48083.60 2021-12-27 18:53:56.000 361 21249.93 493.83 43130.50 48083.60 2021-12-27 18:53:57.000 361 21249.90 493.80 43130.50 48083.60 2021-12-27 18:53:58.000 361 21249.91 493.82 43130.51 48083.57 2021-12-27 18:53:59.000 361 21249.93 493.84 43130.53 48083.61 2021-12-27 18:54:00.000 361 21249.93 493.86 43130.50 48083.57 2021-12-27 18:54:01.000 361 21249.97 493.85 43130.51 48083.59 2021-12-27 18:54:02.000 361 21249.98 493.86 43130.51 48083.60 2021-12-27 18:54:03.000 361 21249.94 493.90 43130.49 48083.65 2021-12-27 18:54:04.000 361 21249.93 493.93 43130.46 48083.63 2021-12-27 18:54:05.000 361 21249.95 493.94 43130.46 48083.55 2021-12-27 18:54:06.000 361 21250.00 493.92 43130.43 48083.57 2021-12-27 18:54:07.000 361 21250.01 493.91 43130.40 48083.53 2021-12-27 18:54:08.000 361 21250.01 493.89 43130.41 48083.57 2021-12-27 18:54:09.000 361 21250.03 493.87 43130.43 48083.54 2021-12-27 18:54:10.000 361 21250.02 493.86 43130.44 48083.60 2021-12-27 18:54:11.000 361 21250.06 493.82 43130.46 48083.57 2021-12-27 18:54:12.000 361 21250.10 493.79 43130.46 48083.64 2021-12-27 18:54:13.000 361 21250.14 493.78 43130.45 48083.64 2021-12-27 18:54:14.000 361 21250.13 493.80 43130.45 48083.69 2021-12-27 18:54:15.000 361 21250.13 493.83 43130.47 48083.67 2021-12-27 18:54:16.000 361 21250.14 493.85 43130.49 48083.68 2021-12-27 18:54:17.000 361 21250.17 493.86 43130.49 48083.69 2021-12-27 18:54:18.000 361 21250.21 493.87 43130.52 48083.67 2021-12-27 18:54:19.000 361 21250.19 493.84 43130.50 48083.74 2021-12-27 18:54:20.000 361 21250.14 493.83 43130.48 48083.69 2021-12-27 18:54:21.000 361 21250.11 493.86 43130.47 48083.71 2021-12-27 18:54:22.000 361 21250.08 493.89 43130.47 48083.66 2021-12-27 18:54:23.000 361 21250.10 493.89 43130.45 48083.67 2021-12-27 18:54:24.000 361 21250.11 493.86 43130.46 48083.64 2021-12-27 18:54:25.000 361 21250.15 493.78 43130.49 48083.66 2021-12-27 18:54:26.000 361 21250.21 493.72 43130.51 48083.70 2021-12-27 18:54:27.000 361 21250.21 493.70 43130.51 48083.73 2021-12-27 18:54:28.000 361 21250.22 493.72 43130.56 48083.75 2021-12-27 18:54:29.000 361 21250.22 493.71 43130.56 48083.81 2021-12-27 18:54:30.000 361 21250.23 493.69 43130.57 48083.79 2021-12-27 18:54:31.000 361 21250.27 493.64 43130.62 48083.85 2021-12-27 18:54:32.000 361 21250.29 493.58 43130.63 48083.81 2021-12-27 18:54:33.000 361 21250.33 493.54 43130.65 48083.89 2021-12-27 18:54:34.000 361 21250.33 493.50 43130.65 48083.88 2021-12-27 18:54:35.000 361 21250.36 493.44 43130.70 48083.92 2021-12-27 18:54:36.000 361 21250.36 493.44 43130.70 48083.97 2021-12-27 18:54:37.000 361 21250.36 493.40 43130.71 48083.94 2021-12-27 18:54:38.000 361 21250.34 493.37 43130.71 48083.98 2021-12-27 18:54:39.000 361 21250.36 493.34 43130.71 48083.91 2021-12-27 18:54:40.000 361 21250.36 493.29 43130.70 48083.96 2021-12-27 18:54:41.000 361 21250.35 493.28 43130.66 48083.89 2021-12-27 18:54:42.000 361 21250.39 493.29 43130.68 48083.98 2021-12-27 18:54:43.000 361 21250.39 493.29 43130.69 48083.98 2021-12-27 18:54:44.000 361 21250.39 493.32 43130.71 48083.96 2021-12-27 18:54:45.000 361 21250.35 493.33 43130.71 48083.99 2021-12-27 18:54:46.000 361 21250.34 493.33 43130.73 48083.96 2021-12-27 18:54:47.000 361 21250.34 493.34 43130.71 48083.99 2021-12-27 18:54:48.000 361 21250.36 493.33 43130.72 48083.99 2021-12-27 18:54:49.000 361 21250.35 493.33 43130.71 48083.97 2021-12-27 18:54:50.000 361 21250.32 493.33 43130.72 48083.96 2021-12-27 18:54:51.000 361 21250.30 493.34 43130.69 48083.98 2021-12-27 18:54:52.000 361 21250.31 493.35 43130.70 48083.93 2021-12-27 18:54:53.000 361 21250.28 493.35 43130.67 48083.93 2021-12-27 18:54:54.000 361 21250.27 493.37 43130.64 48083.89 2021-12-27 18:54:55.000 361 21250.28 493.40 43130.62 48083.86 2021-12-27 18:54:56.000 361 21250.25 493.35 43130.59 48083.84 2021-12-27 18:54:57.000 361 21250.24 493.33 43130.56 48083.85 2021-12-27 18:54:58.000 361 21250.26 493.35 43130.59 48083.79 2021-12-27 18:54:59.000 361 21250.30 493.37 43130.60 48083.86 2021-12-27 18:55:00.000 361 21250.34 493.36 43130.59 48083.84 2021-12-27 18:55:01.000 361 21250.34 493.36 43130.59 48083.82 2021-12-27 18:55:02.000 361 21250.38 493.39 43130.57 48083.86 2021-12-27 18:55:03.000 361 21250.40 493.37 43130.55 48083.84 2021-12-27 18:55:04.000 361 21250.40 493.39 43130.56 48083.88 2021-12-27 18:55:05.000 361 21250.44 493.39 43130.56 48083.85 2021-12-27 18:55:06.000 361 21250.47 493.40 43130.54 48083.90 2021-12-27 18:55:07.000 361 21250.49 493.38 43130.50 48083.86 2021-12-27 18:55:08.000 361 21250.47 493.36 43130.50 48083.85 2021-12-27 18:55:09.000 361 21250.46 493.33 43130.50 48083.86 2021-12-27 18:55:10.000 361 21250.48 493.35 43130.53 48083.88 2021-12-27 18:55:11.000 361 21250.47 493.35 43130.55 48083.88 2021-12-27 18:55:12.000 361 21250.48 493.34 43130.58 48083.91 2021-12-27 18:55:13.000 361 21250.48 493.32 43130.60 48083.93 2021-12-27 18:55:14.000 361 21250.55 493.33 43130.60 48083.88 2021-12-27 18:55:15.000 361 21250.57 493.33 43130.60 48083.92 2021-12-27 18:55:16.000 361 21250.56 493.34 43130.62 48083.93 2021-12-27 18:55:17.000 361 21250.59 493.36 43130.59 48083.94 2021-12-27 18:55:18.000 361 21250.58 493.37 43130.57 48083.99 2021-12-27 18:55:19.000 361 21250.60 493.35 43130.58 48083.95 2021-12-27 18:55:20.000 361 21250.63 493.37 43130.61 48083.99 2021-12-27 18:55:21.000 361 21250.60 493.41 43130.57 48083.94 2021-12-27 18:55:22.000 361 21250.64 493.43 43130.53 48083.98 2021-12-27 18:55:23.000 361 21250.69 493.43 43130.54 48083.93 2021-12-27 18:55:24.000 361 21250.72 493.43 43130.55 48083.97 2021-12-27 18:55:25.000 361 21250.74 493.43 43130.57 48083.94 2021-12-27 18:55:26.000 361 21250.77 493.40 43130.57 48084.01 2021-12-27 18:55:27.000 361 21250.78 493.38 43130.58 48084.02 2021-12-27 18:55:28.000 361 21250.82 493.39 43130.60 48083.99 2021-12-27 18:55:29.000 361 21250.86 493.37 43130.63 48084.06 2021-12-27 18:55:30.000 361 21250.88 493.34 43130.64 48084.10 2021-12-27 18:55:31.000 361 21250.87 493.32 43130.65 48084.09 2021-12-27 18:55:32.000 361 21250.89 493.30 43130.67 48084.13 2021-12-27 18:55:33.000 361 21250.88 493.30 43130.67 48084.19 2021-12-27 18:55:34.000 361 21250.87 493.28 43130.69 48084.16 2021-12-27 18:55:35.000 361 21250.86 493.28 43130.72 48084.22 2021-12-27 18:55:36.000 361 21250.89 493.30 43130.73 48084.21 2021-12-27 18:55:37.000 361 21250.91 493.26 43130.75 48084.19 2021-12-27 18:55:38.000 361 21250.94 493.23 43130.77 48084.22 2021-12-27 18:55:39.000 361 21250.95 493.22 43130.78 48084.26 2021-12-27 18:55:40.000 361 21250.99 493.23 43130.80 48084.26 2021-12-27 18:55:41.000 361 21251.03 493.23 43130.78 48084.30 2021-12-27 18:55:42.000 361 21251.04 493.27 43130.81 48084.32 2021-12-27 18:55:43.000 361 21251.10 493.30 43130.78 48084.31 2021-12-27 18:55:44.000 361 21251.13 493.33 43130.75 48084.38 2021-12-27 18:55:45.000 361 21251.17 493.30 43130.68 48084.32 2021-12-27 18:55:46.000 361 21251.21 493.26 43130.69 48084.37 2021-12-27 18:55:47.000 361 21251.25 493.20 43130.77 48084.36 2021-12-27 18:55:48.000 361 21251.26 493.15 43130.87 48084.44 2021-12-27 18:55:49.000 361 21251.26 493.14 43130.91 48084.51 2021-12-27 18:55:50.000 361 21251.29 493.11 43130.97 48084.53 2021-12-27 18:55:51.000 361 21251.30 493.10 43131.03 48084.61 2021-12-27 18:55:52.000 361 21251.28 493.14 43131.06 48084.60 2021-12-27 18:55:53.000 361 21251.30 493.15 43131.06 48084.66 2021-12-27 18:55:54.000 361 21251.29 493.17 43131.04 48084.73 2021-12-27 18:55:55.000 361 21251.28 493.19 43131.04 48084.72 2021-12-27 18:55:56.000 361 21251.29 493.18 43131.03 48084.65 2021-12-27 18:55:57.000 361 21251.28 493.21 43131.03 48084.68 2021-12-27 18:55:58.000 361 21251.31 493.21 43131.03 48084.71 2021-12-27 18:55:59.000 361 21251.30 493.21 43131.04 48084.70 2021-12-27 18:56:00.000 361 21251.28 493.22 43131.03 48084.67 2021-12-27 18:56:01.000 361 21251.26 493.25 43131.01 48084.67 2021-12-27 18:56:02.000 361 21251.28 493.23 43131.03 48084.66 2021-12-27 18:56:03.000 361 21251.24 493.20 43131.04 48084.67 2021-12-27 18:56:04.000 361 21251.21 493.20 43131.02 48084.64 2021-12-27 18:56:05.000 361 21251.19 493.18 43131.05 48084.60 2021-12-27 18:56:06.000 361 21251.15 493.19 43131.05 48084.61 2021-12-27 18:56:07.000 361 21251.16 493.20 43131.04 48084.64 2021-12-27 18:56:08.000 361 21251.16 493.20 43131.02 48084.65 2021-12-27 18:56:09.000 361 21251.14 493.16 43131.05 48084.61 2021-12-27 18:56:10.000 361 21251.17 493.16 43131.05 48084.60 2021-12-27 18:56:11.000 361 21251.18 493.16 43131.06 48084.69 2021-12-27 18:56:12.000 361 21251.21 493.14 43131.07 48084.65 2021-12-27 18:56:13.000 361 21251.18 493.18 43131.07 48084.62 2021-12-27 18:56:14.000 361 21251.16 493.21 43131.07 48084.63 2021-12-27 18:56:15.000 361 21251.16 493.24 43131.04 48084.69 2021-12-27 18:56:16.000 361 21251.13 493.28 43131.02 48084.63 2021-12-27 18:56:17.000 361 21251.11 493.34 43130.97 48084.54 2021-12-27 18:56:18.000 361 21251.07 493.45 43130.86 48084.50 2021-12-27 18:56:19.000 361 21251.05 493.48 43130.80 48084.44 2021-12-27 18:56:20.000 361 21251.05 493.49 43130.75 48084.32 2021-12-27 18:56:21.000 361 21251.04 493.49 43130.70 48084.34 2021-12-27 18:56:22.000 361 21251.03 493.47 43130.67 48084.21 2021-12-27 18:56:23.000 361 21251.00 493.43 43130.64 48084.24 2021-12-27 18:56:24.000 361 21250.93 493.43 43130.60 48084.19 2021-12-27 18:56:25.000 361 21250.85 493.48 43130.58 48084.11 2021-12-27 18:56:26.000 361 21250.81 493.51 43130.55 48084.11 2021-12-27 18:56:27.000 361 21250.78 493.51 43130.51 48084.04 2021-12-27 18:56:28.000 361 21250.76 493.49 43130.45 48083.97 2021-12-27 18:56:29.000 361 21250.76 493.47 43130.45 48083.96 2021-12-27 18:56:30.000 361 21250.73 493.48 43130.44 48083.88 2021-12-27 18:56:31.000 361 21250.73 493.47 43130.42 48083.86 2021-12-27 18:56:32.000 361 21250.71 493.48 43130.35 48083.87 2021-12-27 18:56:33.000 361 21250.74 493.49 43130.34 48083.82 2021-12-27 18:56:34.000 361 21250.75 493.47 43130.32 48083.84 2021-12-27 18:56:35.000 361 21250.75 493.42 43130.30 48083.77 2021-12-27 18:56:36.000 361 21250.78 493.43 43130.30 48083.82 2021-12-27 18:56:37.000 361 21250.80 493.42 43130.28 48083.75 2021-12-27 18:56:38.000 361 21250.83 493.38 43130.29 48083.81 2021-12-27 18:56:39.000 361 21250.88 493.37 43130.29 48083.75 2021-12-27 18:56:40.000 361 21250.88 493.31 43130.29 48083.82 2021-12-27 18:56:41.000 361 21250.88 493.30 43130.30 48083.80 2021-12-27 18:56:42.000 361 21250.91 493.26 43130.32 48083.85 2021-12-27 18:56:43.000 361 21250.92 493.25 43130.38 48083.87 2021-12-27 18:56:44.000 361 21250.96 493.23 43130.38 48083.90 2021-12-27 18:56:45.000 361 21250.97 493.22 43130.38 48083.93 2021-12-27 18:56:46.000 361 21250.99 493.22 43130.39 48083.95 2021-12-27 18:56:47.000 361 21251.00 493.20 43130.40 48083.99 2021-12-27 18:56:48.000 361 21251.03 493.20 43130.41 48083.95 2021-12-27 18:56:49.000 361 21251.03 493.21 43130.39 48084.02 2021-12-27 18:56:50.000 361 21251.03 493.21 43130.43 48084.01 2021-12-27 18:56:51.000 361 21251.03 493.21 43130.43 48083.95 2021-12-27 18:56:52.000 361 21251.02 493.23 43130.41 48084.00 2021-12-27 18:56:53.000 361 21251.03 493.24 43130.42 48084.01 2021-12-27 18:56:54.000 361 21251.04 493.24 43130.43 48083.96 2021-12-27 18:56:55.000 361 21251.00 493.24 43130.41 48084.02 2021-12-27 18:56:56.000 361 21251.01 493.21 43130.43 48084.00 2021-12-27 18:56:57.000 361 21250.99 493.21 43130.43 48084.01 2021-12-27 18:56:58.000 361 21251.02 493.19 43130.45 48084.02 2021-12-27 18:56:59.000 361 21251.01 493.15 43130.45 48084.00 2021-12-27 18:57:00.000 361 21251.05 493.10 43130.42 48084.02 2021-12-27 18:57:01.000 361 21251.06 493.10 43130.42 48084.04 2021-12-27 18:57:02.000 361 21251.11 493.10 43130.45 48084.09 2021-12-27 18:57:03.000 361 21251.14 493.10 43130.46 48084.04 2021-12-27 18:57:04.000 361 21251.16 493.10 43130.44 48084.10 2021-12-27 18:57:05.000 361 21251.13 493.14 43130.40 48084.05 2021-12-27 18:57:06.000 361 21251.13 493.17 43130.38 48084.05 2021-12-27 18:57:07.000 361 21251.11 493.19 43130.34 48084.00 2021-12-27 18:57:08.000 361 21251.11 493.22 43130.31 48083.97 2021-12-27 18:57:09.000 361 21251.11 493.22 43130.31 48083.96 2021-12-27 18:57:10.000 361 21251.12 493.19 43130.30 48083.97 2021-12-27 18:57:11.000 361 21251.12 493.19 43130.29 48083.93 2021-12-27 18:57:12.000 361 21251.09 493.16 43130.27 48083.97 2021-12-27 18:57:13.000 361 21251.07 493.16 43130.26 48083.94 2021-12-27 18:57:14.000 361 21251.08 493.13 43130.30 48083.92 2021-12-27 18:57:15.000 361 21251.10 493.09 43130.33 48083.97 2021-12-27 18:57:16.000 361 21251.15 493.10 43130.36 48083.99 2021-12-27 18:57:17.000 361 21251.18 493.14 43130.35 48083.96 2021-12-27 18:57:18.000 361 21251.18 493.15 43130.35 48084.06 2021-12-27 18:57:19.000 361 21251.20 493.19 43130.35 48084.00 2021-12-27 18:57:20.000 361 21251.23 493.22 43130.36 48084.02 2021-12-27 18:57:21.000 361 21251.26 493.19 43130.39 48084.08 2021-12-27 18:57:22.000 361 21251.28 493.20 43130.37 48084.03 2021-12-27 18:57:23.000 361 21251.29 493.18 43130.37 48084.13 2021-12-27 18:57:24.000 361 21251.33 493.12 43130.44 48084.10 2021-12-27 18:57:25.000 361 21251.42 493.09 43130.45 48084.22 2021-12-27 18:57:26.000 361 21251.46 493.08 43130.49 48084.20 2021-12-27 18:57:27.000 361 21251.44 493.09 43130.50 48084.25 2021-12-27 18:57:28.000 361 21251.42 493.13 43130.47 48084.29 2021-12-27 18:57:29.000 361 21251.43 493.15 43130.51 48084.25 2021-12-27 18:57:30.000 361 21251.42 493.16 43130.50 48084.30 2021-12-27 18:57:31.000 361 21251.45 493.19 43130.49 48084.20 2021-12-27 18:57:32.000 361 21251.39 493.20 43130.43 48084.27 2021-12-27 18:57:33.000 361 21251.34 493.18 43130.40 48084.15 2021-12-27 18:57:34.000 361 21251.34 493.14 43130.41 48084.13 2021-12-27 18:57:35.000 361 21251.31 493.12 43130.37 48084.11 2021-12-27 18:57:36.000 361 21251.32 493.08 43130.38 48084.10 2021-12-27 18:57:37.000 361 21251.32 493.08 43130.41 48084.11 2021-12-27 18:57:38.000 361 21251.31 493.10 43130.42 48084.10 2021-12-27 18:57:39.000 361 21251.30 493.13 43130.39 48084.09 2021-12-27 18:57:40.000 361 21251.29 493.15 43130.37 48084.06 2021-12-27 18:57:41.000 361 21251.28 493.15 43130.36 48084.09 2021-12-27 18:57:42.000 361 21251.29 493.15 43130.37 48084.03 2021-12-27 18:57:43.000 361 21251.27 493.17 43130.35 48084.07 2021-12-27 18:57:44.000 361 21251.26 493.22 43130.31 48084.01 2021-12-27 18:57:45.000 361 21251.25 493.23 43130.28 48083.99 2021-12-27 18:57:46.000 361 21251.21 493.23 43130.27 48083.97 2021-12-27 18:57:47.000 361 21251.23 493.19 43130.28 48083.96 2021-12-27 18:57:48.000 361 21251.25 493.18 43130.29 48084.00 2021-12-27 18:57:49.000 361 21251.23 493.17 43130.27 48083.92 2021-12-27 18:57:50.000 361 21251.22 493.16 43130.27 48084.00 2021-12-27 18:57:51.000 361 21251.26 493.15 43130.26 48083.96 2021-12-27 18:57:52.000 361 21251.27 493.14 43130.21 48083.92 2021-12-27 18:57:53.000 361 21251.26 493.12 43130.25 48083.96 2021-12-27 18:57:54.000 361 21251.25 493.13 43130.24 48083.98 2021-12-27 18:57:55.000 361 21251.24 493.10 43130.27 48083.95 2021-12-27 18:57:56.000 361 21251.24 493.09 43130.28 48083.98 2021-12-27 18:57:57.000 361 21251.25 493.09 43130.29 48083.97 2021-12-27 18:57:58.000 361 21251.22 493.10 43130.26 48084.01 2021-12-27 18:57:59.000 361 21251.23 493.09 43130.26 48083.99 2021-12-27 18:58:00.000 361 21251.22 493.04 43130.26 48083.98 2021-12-27 18:58:01.000 361 21251.21 493.02 43130.24 48083.96 2021-12-27 18:58:02.000 361 21251.19 492.99 43130.24 48083.94 2021-12-27 18:58:03.000 361 21251.20 492.92 43130.24 48083.93 2021-12-27 18:58:04.000 361 21251.24 492.86 43130.28 48083.94 2021-12-27 18:58:05.000 361 21251.24 492.81 43130.33 48083.97 2021-12-27 18:58:06.000 361 21251.26 492.79 43130.33 48083.99 2021-12-27 18:58:07.000 361 21251.27 492.74 43130.34 48084.06 2021-12-27 18:58:08.000 361 21251.30 492.73 43130.37 48084.02 2021-12-27 18:58:09.000 361 21251.33 492.68 43130.41 48084.11 2021-12-27 18:58:10.000 361 21251.37 492.62 43130.40 48084.10 2021-12-27 18:58:11.000 361 21251.39 492.57 43130.41 48084.11 2021-12-27 18:58:12.000 361 21251.44 492.57 43130.45 48084.18 2021-12-27 18:58:13.000 361 21251.43 492.56 43130.46 48084.22 2021-12-27 18:58:14.000 361 21251.44 492.57 43130.45 48084.20 2021-12-27 18:58:15.000 361 21251.47 492.56 43130.48 48084.28 2021-12-27 18:58:16.000 361 21251.47 492.54 43130.52 48084.25 2021-12-27 18:58:17.000 361 21251.48 492.54 43130.56 48084.30 2021-12-27 18:58:18.000 361 21251.52 492.54 43130.55 48084.34 2021-12-27 18:58:19.000 361 21251.53 492.56 43130.52 48084.30 2021-12-27 18:58:20.000 361 21251.53 492.57 43130.51 48084.39 2021-12-27 18:58:21.000 361 21251.53 492.61 43130.55 48084.32 2021-12-27 18:58:22.000 361 21251.52 492.61 43130.55 48084.37 2021-12-27 18:58:23.000 361 21251.52 492.57 43130.58 48084.36 2021-12-27 18:58:24.000 361 21251.55 492.55 43130.58 48084.37 2021-12-27 18:58:25.000 361 21251.54 492.54 43130.59 48084.39 2021-12-27 18:58:26.000 361 21251.52 492.54 43130.58 48084.36 2021-12-27 18:58:27.000 361 21251.52 492.53 43130.60 48084.44 2021-12-27 18:58:28.000 361 21251.59 492.55 43130.60 48084.39 2021-12-27 18:58:29.000 361 21251.59 492.53 43130.66 48084.49 2021-12-27 18:58:30.000 361 21251.64 492.53 43130.66 48084.44 2021-12-27 18:58:31.000 361 21251.64 492.53 43130.69 48084.49 2021-12-27 18:58:32.000 361 21251.67 492.48 43130.74 48084.57 2021-12-27 18:58:33.000 361 21251.69 492.46 43130.72 48084.53 2021-12-27 18:58:34.000 361 21251.70 492.47 43130.79 48084.60 2021-12-27 18:58:35.000 361 21251.68 492.47 43130.79 48084.59 2021-12-27 18:58:36.000 361 21251.69 492.48 43130.79 48084.65 2021-12-27 18:58:37.000 361 21251.73 492.46 43130.78 48084.61 2021-12-27 18:58:38.000 361 21251.75 492.46 43130.84 48084.62 2021-12-27 18:58:39.000 361 21251.78 492.45 43130.82 48084.70 2021-12-27 18:58:40.000 361 21251.78 492.45 43130.84 48084.68 2021-12-27 18:58:41.000 361 21251.76 492.49 43130.83 48084.69 2021-12-27 18:58:42.000 361 21251.74 492.51 43130.79 48084.66 2021-12-27 18:58:43.000 361 21251.77 492.49 43130.83 48084.70 2021-12-27 18:58:44.000 361 21251.79 492.47 43130.84 48084.69 2021-12-27 18:58:45.000 361 21251.82 492.45 43130.83 48084.69 2021-12-27 18:58:46.000 361 21251.85 492.44 43130.85 48084.70 2021-12-27 18:58:47.000 361 21251.86 492.45 43130.86 48084.73 2021-12-27 18:58:48.000 361 21251.81 492.48 43130.81 48084.75 2021-12-27 18:58:49.000 361 21251.79 492.52 43130.80 48084.73 2021-12-27 18:58:50.000 361 21251.75 492.57 43130.76 48084.65 2021-12-27 18:58:51.000 361 21251.72 492.58 43130.71 48084.65 2021-12-27 18:58:52.000 361 21251.71 492.60 43130.72 48084.66 2021-12-27 18:58:53.000 361 21251.74 492.61 43130.72 48084.61 2021-12-27 18:58:54.000 361 21251.69 492.60 43130.72 48084.57 2021-12-27 18:58:55.000 361 21251.69 492.59 43130.71 48084.54 2021-12-27 18:58:56.000 361 21251.74 492.60 43130.72 48084.57 2021-12-27 18:58:57.000 361 21251.73 492.60 43130.70 48084.58 2021-12-27 18:58:58.000 361 21251.70 492.62 43130.69 48084.54 2021-12-27 18:58:59.000 361 21251.69 492.61 43130.69 48084.51 2021-12-27 18:59:00.000 361 21251.67 492.63 43130.68 48084.53 2021-12-27 18:59:01.000 361 21251.66 492.64 43130.66 48084.49 2021-12-27 18:59:02.000 361 21251.69 492.62 43130.67 48084.51 2021-12-27 18:59:03.000 361 21251.70 492.63 43130.66 48084.52 2021-12-27 18:59:04.000 361 21251.71 492.57 43130.66 48084.52 2021-12-27 18:59:05.000 361 21251.72 492.57 43130.68 48084.54 2021-12-27 18:59:06.000 361 21251.70 492.59 43130.71 48084.54 2021-12-27 18:59:07.000 361 21251.72 492.61 43130.71 48084.56 2021-12-27 18:59:08.000 361 21251.74 492.65 43130.69 48084.59 2021-12-27 18:59:09.000 361 21251.70 492.70 43130.71 48084.55 2021-12-27 18:59:10.000 361 21251.68 492.76 43130.72 48084.55 2021-12-27 18:59:11.000 361 21251.69 492.87 43130.68 48084.54 2021-12-27 18:59:12.000 361 21251.66 492.95 43130.65 48084.53 2021-12-27 18:59:13.000 361 21251.61 493.02 43130.59 48084.44 2021-12-27 18:59:14.000 361 21251.59 493.04 43130.56 48084.44 2021-12-27 18:59:15.000 361 21251.59 493.03 43130.53 48084.39 2021-12-27 18:59:16.000 361 21251.61 493.00 43130.51 48084.40 2021-12-27 18:59:17.000 361 21251.60 492.98 43130.55 48084.35 2021-12-27 18:59:18.000 361 21251.65 492.97 43130.58 48084.39 2021-12-27 18:59:19.000 361 21251.69 492.92 43130.56 48084.40 2021-12-27 18:59:20.000 361 21251.68 492.94 43130.57 48084.43 2021-12-27 18:59:21.000 361 21251.64 492.98 43130.54 48084.45 2021-12-27 18:59:22.000 361 21251.62 493.03 43130.49 48084.36 2021-12-27 18:59:23.000 361 21251.62 493.04 43130.47 48084.39 2021-12-27 18:59:24.000 361 21251.58 493.01 43130.45 48084.31 2021-12-27 18:59:25.000 361 21251.60 492.97 43130.47 48084.30 2021-12-27 18:59:26.000 361 21251.59 492.98 43130.48 48084.31 2021-12-27 18:59:27.000 361 21251.56 492.97 43130.46 48084.26 2021-12-27 18:59:28.000 361 21251.56 492.98 43130.43 48084.32 2021-12-27 18:59:29.000 361 21251.61 493.00 43130.40 48084.24 2021-12-27 18:59:30.000 361 21251.58 492.99 43130.40 48084.29 2021-12-27 18:59:31.000 361 21251.57 492.99 43130.39 48084.22 2021-12-27 18:59:32.000 361 21251.63 492.98 43130.42 48084.29 2021-12-27 18:59:33.000 361 21251.67 492.96 43130.42 48084.24 2021-12-27 18:59:34.000 361 21251.71 492.94 43130.42 48084.30 2021-12-27 18:59:35.000 361 21251.70 492.97 43130.42 48084.34 2021-12-27 18:59:36.000 361 21251.69 492.97 43130.41 48084.28 2021-12-27 18:59:37.000 361 21251.73 492.92 43130.44 48084.35 2021-12-27 18:59:38.000 361 21251.73 492.92 43130.47 48084.32 2021-12-27 18:59:39.000 361 21251.74 492.93 43130.47 48084.37 2021-12-27 18:59:40.000 361 21251.77 492.91 43130.50 48084.35 2021-12-27 18:59:41.000 361 21251.77 492.89 43130.51 48084.41 2021-12-27 18:59:42.000 361 21251.77 492.86 43130.48 48084.43 2021-12-27 18:59:43.000 361 21251.82 492.87 43130.50 48084.43 2021-12-27 18:59:44.000 361 21251.82 492.88 43130.52 48084.48 2021-12-27 18:59:45.000 361 21251.82 492.87 43130.54 48084.44 2021-12-27 18:59:46.000 361 21251.79 492.88 43130.56 48084.49 2021-12-27 18:59:47.000 361 21251.81 492.86 43130.57 48084.48 2021-12-27 18:59:48.000 361 21251.86 492.84 43130.62 48084.48 2021-12-27 18:59:49.000 361 21251.82 492.87 43130.60 48084.50 2021-12-27 18:59:50.000 361 21251.80 492.87 43130.58 48084.53 2021-12-27 18:59:51.000 361 21251.76 492.88 43130.58 48084.46 2021-12-27 18:59:52.000 361 21251.75 492.86 43130.57 48084.50 2021-12-27 18:59:53.000 361 21251.75 492.82 43130.56 48084.50 2021-12-27 18:59:54.000 361 21251.77 492.87 43130.53 48084.46 2021-12-27 18:59:55.000 361 21251.74 492.90 43130.51 48084.46 2021-12-27 18:59:56.000 361 21251.78 492.93 43130.46 48084.39 2021-12-27 18:59:57.000 361 21251.80 492.97 43130.41 48084.41 2021-12-27 18:59:58.000 361 21251.79 492.97 43130.35 48084.33 2021-12-27 18:59:59.000 361 21251.78 492.93 43130.35 48084.28 2021-12-27 19:00:00.000 361 21251.78 492.86 43130.35 48084.27 2021-12-27 19:00:01.000 361 21251.78 492.85 43130.33 48084.29 2021-12-27 19:00:02.000 361 21251.82 492.83 43130.36 48084.23 2021-12-27 19:00:03.000 361 21251.78 492.83 43130.35 48084.30 2021-12-27 19:00:04.000 361 21251.76 492.85 43130.34 48084.31 2021-12-27 19:00:05.000 361 21251.74 492.85 43130.36 48084.26 2021-12-27 19:00:06.000 361 21251.74 492.85 43130.36 48084.30 2021-12-27 19:00:07.000 361 21251.76 492.86 43130.32 48084.20 2021-12-27 19:00:08.000 361 21251.78 492.87 43130.31 48084.26 2021-12-27 19:00:09.000 361 21251.77 492.86 43130.32 48084.16 2021-12-27 19:00:10.000 361 21251.79 492.88 43130.32 48084.22 2021-12-27 19:00:11.000 361 21251.77 492.91 43130.26 48084.24 2021-12-27 19:00:12.000 361 21251.76 492.94 43130.25 48084.18 2021-12-27 19:00:13.000 361 21251.76 492.94 43130.22 48084.19 2021-12-27 19:00:14.000 361 21251.77 492.95 43130.18 48084.11 2021-12-27 19:00:15.000 361 21251.76 492.97 43130.13 48084.13 2021-12-27 19:00:16.000 361 21251.74 492.97 43130.09 48084.05 2021-12-27 19:00:17.000 361 21251.77 492.97 43130.12 48084.06 2021-12-27 19:00:18.000 361 21251.72 492.99 43130.10 48084.05 2021-12-27 19:00:19.000 361 21251.72 493.01 43130.05 48084.03 2021-12-27 19:00:20.000 361 21251.72 493.02 43130.00 48083.99 2021-12-27 19:00:21.000 361 21251.69 493.05 43129.98 48083.95 2021-12-27 19:00:22.000 361 21251.69 493.06 43129.96 48083.93 2021-12-27 19:00:23.000 361 21251.71 493.03 43129.94 48083.93 2021-12-27 19:00:24.000 361 21251.77 492.98 43129.93 48083.89 2021-12-27 19:00:25.000 361 21251.80 492.95 43129.93 48083.86 2021-12-27 19:00:26.000 361 21251.89 492.92 43129.97 48083.96 2021-12-27 19:00:27.000 361 21251.90 492.90 43129.97 48083.98 2021-12-27 19:00:28.000 361 21251.92 492.87 43130.00 48084.00 2021-12-27 19:00:29.000 361 21251.89 492.87 43130.01 48084.01 2021-12-27 19:00:30.000 361 21251.89 492.84 43130.02 48083.99 2021-12-27 19:00:31.000 361 21251.90 492.83 43130.02 48084.03 2021-12-27 19:00:32.000 361 21251.94 492.82 43130.06 48084.06 2021-12-27 19:00:33.000 361 21251.93 492.80 43130.10 48084.04 2021-12-27 19:00:34.000 361 21251.94 492.80 43130.11 48084.12 2021-12-27 19:00:35.000 361 21251.91 492.82 43130.12 48084.09 2021-12-27 19:00:36.000 361 21251.92 492.83 43130.11 48084.11 2021-12-27 19:00:37.000 361 21251.94 492.87 43130.11 48084.17 2021-12-27 19:00:38.000 361 21251.94 492.88 43130.12 48084.13 2021-12-27 19:00:39.000 361 21251.95 492.87 43130.15 48084.20 2021-12-27 19:00:40.000 361 21251.99 492.88 43130.14 48084.13 2021-12-27 19:00:41.000 361 21252.01 492.86 43130.14 48084.25 2021-12-27 19:00:42.000 361 21252.05 492.85 43130.14 48084.18 2021-12-27 19:00:43.000 361 21252.07 492.88 43130.16 48084.23 2021-12-27 19:00:44.000 361 21252.07 492.94 43130.19 48084.26 2021-12-27 19:00:45.000 361 21252.10 492.96 43130.17 48084.24 2021-12-27 19:00:46.000 361 21252.08 493.00 43130.13 48084.21 2021-12-27 19:00:47.000 361 21252.08 493.03 43130.09 48084.22 2021-12-27 19:00:48.000 361 21252.11 493.04 43130.08 48084.22 2021-12-27 19:00:49.000 361 21252.11 493.04 43130.08 48084.16 2021-12-27 19:00:50.000 361 21252.13 493.02 43130.09 48084.20 2021-12-27 19:00:51.000 361 21252.12 493.05 43130.07 48084.18 2021-12-27 19:00:52.000 361 21252.10 493.06 43130.08 48084.16 2021-12-27 19:00:53.000 361 21252.10 493.06 43130.05 48084.17 2021-12-27 19:00:54.000 361 21252.13 493.04 43130.04 48084.16 2021-12-27 19:00:55.000 361 21252.13 493.04 43130.05 48084.18 2021-12-27 19:00:56.000 361 21252.14 493.05 43130.05 48084.13 2021-12-27 19:00:57.000 361 21252.14 493.06 43130.03 48084.14 2021-12-27 19:00:58.000 361 21252.15 493.11 43129.99 48084.11 2021-12-27 19:00:59.000 361 21252.16 493.12 43129.98 48084.11 2021-12-27 19:01:00.000 361 21252.17 493.10 43129.99 48084.11 2021-12-27 19:01:01.000 361 21252.20 493.08 43129.99 48084.17 2021-12-27 19:01:02.000 361 21252.24 493.03 43129.99 48084.20 2021-12-27 19:01:03.000 361 21252.28 493.02 43130.03 48084.18 2021-12-27 19:01:04.000 361 21252.32 493.05 43130.05 48084.24 2021-12-27 19:01:05.000 361 21252.35 493.03 43130.10 48084.22 2021-12-27 19:01:06.000 361 21252.36 493.04 43130.08 48084.32 2021-12-27 19:01:07.000 361 21252.37 493.05 43130.11 48084.29 2021-12-27 19:01:08.000 361 21252.38 493.09 43130.13 48084.32 2021-12-27 19:01:09.000 361 21252.38 493.13 43130.13 48084.37 2021-12-27 19:01:10.000 361 21252.43 493.11 43130.14 48084.33 2021-12-27 19:01:11.000 361 21252.43 493.15 43130.13 48084.34 2021-12-27 19:01:12.000 361 21252.44 493.22 43130.08 48084.34 2021-12-27 19:01:13.000 361 21252.42 493.28 43130.09 48084.33 2021-12-27 19:01:14.000 361 21252.44 493.31 43130.09 48084.32 2021-12-27 19:01:15.000 361 21252.42 493.32 43130.08 48084.31 2021-12-27 19:01:16.000 361 21252.40 493.30 43130.09 48084.27 2021-12-27 19:01:17.000 361 21252.43 493.28 43130.08 48084.34 2021-12-27 19:01:18.000 361 21252.47 493.26 43130.08 48084.33 2021-12-27 19:01:19.000 361 21252.51 493.24 43130.11 48084.36 2021-12-27 19:01:20.000 361 21252.52 493.23 43130.13 48084.36 2021-12-27 19:01:21.000 361 21252.50 493.24 43130.14 48084.41 2021-12-27 19:01:22.000 361 21252.53 493.25 43130.19 48084.50 2021-12-27 19:01:23.000 361 21252.55 493.26 43130.20 48084.45 2021-12-27 19:01:24.000 361 21252.51 493.28 43130.18 48084.50 2021-12-27 19:01:25.000 361 21252.49 493.32 43130.20 48084.42 2021-12-27 19:01:26.000 361 21252.46 493.36 43130.16 48084.45 2021-12-27 19:01:27.000 361 21252.50 493.37 43130.11 48084.43 2021-12-27 19:01:28.000 361 21252.51 493.39 43130.12 48084.39 2021-12-27 19:01:29.000 361 21252.56 493.39 43130.11 48084.37 2021-12-27 19:01:30.000 361 21252.56 493.36 43130.07 48084.43 2021-12-27 19:01:31.000 361 21252.53 493.37 43130.08 48084.37 2021-12-27 19:01:32.000 361 21252.56 493.32 43130.06 48084.38 2021-12-27 19:01:33.000 361 21252.62 493.25 43130.10 48084.40 2021-12-27 19:01:34.000 361 21252.66 493.22 43130.14 48084.46 2021-12-27 19:01:35.000 361 21252.72 493.21 43130.14 48084.51 2021-12-27 19:01:36.000 361 21252.78 493.17 43130.17 48084.49 2021-12-27 19:01:37.000 361 21252.83 493.11 43130.21 48084.62 2021-12-27 19:01:38.000 361 21252.87 493.11 43130.22 48084.65 2021-12-27 19:01:39.000 361 21252.87 493.11 43130.24 48084.65 2021-12-27 19:01:40.000 361 21252.87 493.14 43130.25 48084.65 2021-12-27 19:01:41.000 361 21252.89 493.15 43130.26 48084.72 2021-12-27 19:01:42.000 361 21252.91 493.15 43130.25 48084.69 2021-12-27 19:01:43.000 361 21252.92 493.17 43130.21 48084.64 2021-12-27 19:01:44.000 361 21252.95 493.20 43130.18 48084.64 2021-12-27 19:01:45.000 361 21252.98 493.14 43130.20 48084.67 2021-12-27 19:01:46.000 361 21253.06 493.08 43130.21 48084.65 2021-12-27 19:01:47.000 361 21253.04 493.13 43130.20 48084.71 2021-12-27 19:01:48.000 361 21253.06 493.16 43130.19 48084.75 2021-12-27 19:01:49.000 361 21253.08 493.10 43130.20 48084.69 2021-12-27 19:01:50.000 361 21253.09 493.15 43130.17 48084.70 2021-12-27 19:01:51.000 361 21253.04 493.26 43130.12 48084.69 2021-12-27 19:01:52.000 361 21252.99 493.38 43130.06 48084.69 2021-12-27 19:01:53.000 361 21252.95 493.45 43130.05 48084.61 2021-12-27 19:01:54.000 361 21252.97 493.46 43130.04 48084.58 2021-12-27 19:01:55.000 361 21252.98 493.43 43130.05 48084.58 2021-12-27 19:01:56.000 361 21253.02 493.41 43130.04 48084.51 2021-12-27 19:01:57.000 361 21253.01 493.42 43130.01 48084.50 2021-12-27 19:01:58.000 361 21253.03 493.40 43130.03 48084.57 2021-12-27 19:01:59.000 361 21253.03 493.34 43130.05 48084.52 2021-12-27 19:02:00.000 361 21253.08 493.33 43130.03 48084.62 2021-12-27 19:02:01.000 361 21253.13 493.34 43130.03 48084.59 2021-12-27 19:02:02.000 361 21253.14 493.32 43130.06 48084.59 2021-12-27 19:02:03.000 361 21253.17 493.29 43130.08 48084.68 2021-12-27 19:02:04.000 361 21253.20 493.28 43130.13 48084.66 2021-12-27 19:02:05.000 361 21253.20 493.30 43130.13 48084.72 2021-12-27 19:02:06.000 361 21253.21 493.30 43130.16 48084.76 2021-12-27 19:02:07.000 361 21253.22 493.30 43130.20 48084.79 2021-12-27 19:02:08.000 361 21253.25 493.35 43130.20 48084.76 2021-12-27 19:02:09.000 361 21253.27 493.36 43130.21 48084.88 2021-12-27 19:02:10.000 361 21253.26 493.39 43130.24 48084.83 2021-12-27 19:02:11.000 361 21253.26 493.37 43130.25 48084.84 2021-12-27 19:02:12.000 361 21253.29 493.34 43130.22 48084.85 2021-12-27 19:02:13.000 361 21253.32 493.34 43130.27 48084.90 2021-12-27 19:02:14.000 361 21253.34 493.31 43130.25 48084.81 2021-12-27 19:02:15.000 361 21253.32 493.30 43130.20 48084.83 2021-12-27 19:02:16.000 361 21253.33 493.31 43130.20 48084.81 2021-12-27 19:02:17.000 361 21253.33 493.35 43130.16 48084.78 2021-12-27 19:02:18.000 361 21253.35 493.34 43130.16 48084.77 2021-12-27 19:02:19.000 361 21253.37 493.35 43130.16 48084.77 2021-12-27 19:02:20.000 361 21253.38 493.34 43130.14 48084.79 2021-12-27 19:02:21.000 361 21253.40 493.36 43130.13 48084.76 2021-12-27 19:02:22.000 361 21253.43 493.36 43130.12 48084.73 2021-12-27 19:02:23.000 361 21253.44 493.37 43130.13 48084.75 2021-12-27 19:02:24.000 361 21253.49 493.38 43130.12 48084.79 2021-12-27 19:02:25.000 361 21253.51 493.39 43130.10 48084.74 2021-12-27 19:02:26.000 361 21253.53 493.38 43130.13 48084.82 2021-12-27 19:02:27.000 361 21253.56 493.35 43130.13 48084.81 2021-12-27 19:02:28.000 361 21253.54 493.32 43130.12 48084.81 2021-12-27 19:02:29.000 361 21253.57 493.32 43130.14 48084.82 2021-12-27 19:02:30.000 361 21253.60 493.34 43130.15 48084.86 2021-12-27 19:02:31.000 361 21253.65 493.31 43130.12 48084.89 2021-12-27 19:02:32.000 361 21253.68 493.28 43130.15 48084.91 2021-12-27 19:02:33.000 361 21253.72 493.24 43130.18 48084.88 2021-12-27 19:02:34.000 361 21253.76 493.23 43130.21 48084.93 2021-12-27 19:02:35.000 361 21253.79 493.19 43130.23 48084.98 2021-12-27 19:02:36.000 361 21253.83 493.14 43130.23 48084.97 2021-12-27 19:02:37.000 361 21253.84 493.12 43130.23 48085.07 2021-12-27 19:02:38.000 361 21253.86 493.10 43130.22 48085.03 2021-12-27 19:02:39.000 361 21253.89 493.10 43130.26 48085.09 2021-12-27 19:02:40.000 361 21253.94 493.06 43130.27 48085.11 2021-12-27 19:02:41.000 361 21253.96 493.06 43130.28 48085.14 2021-12-27 19:02:42.000 361 21253.96 493.06 43130.28 48085.12 2021-12-27 19:02:43.000 361 21254.00 493.06 43130.26 48085.12 2021-12-27 19:02:44.000 361 21254.02 493.06 43130.25 48085.14 2021-12-27 19:02:45.000 361 21254.05 493.06 43130.24 48085.18 2021-12-27 19:02:46.000 361 21254.04 493.04 43130.22 48085.17 2021-12-27 19:02:47.000 361 21254.12 493.03 43130.26 48085.16 2021-12-27 19:02:48.000 361 21254.15 493.02 43130.30 48085.20 2021-12-27 19:02:49.000 361 21254.16 493.04 43130.31 48085.24 2021-12-27 19:02:50.000 361 21254.20 493.04 43130.27 48085.22 2021-12-27 19:02:51.000 361 21254.24 493.09 43130.30 48085.28 2021-12-27 19:02:52.000 361 21254.27 493.13 43130.26 48085.25 2021-12-27 19:02:53.000 361 21254.29 493.16 43130.21 48085.22 2021-12-27 19:02:54.000 361 21254.32 493.18 43130.19 48085.25 2021-12-27 19:02:55.000 361 21254.39 493.14 43130.21 48085.26 2021-12-27 19:02:56.000 361 21254.42 493.08 43130.20 48085.27 2021-12-27 19:02:57.000 361 21254.43 493.07 43130.19 48085.24 2021-12-27 19:02:58.000 361 21254.49 493.07 43130.25 48085.29 2021-12-27 19:02:59.000 361 21254.55 493.05 43130.31 48085.35 2021-12-27 19:03:00.000 361 21254.56 493.01 43130.30 48085.37 2021-12-27 19:03:01.000 361 21254.63 493.01 43130.36 48085.42 2021-12-27 19:03:02.000 361 21254.67 492.99 43130.34 48085.40 2021-12-27 19:03:03.000 361 21254.68 492.94 43130.35 48085.47 2021-12-27 19:03:04.000 361 21254.73 492.88 43130.41 48085.54 2021-12-27 19:03:05.000 361 21254.77 492.87 43130.45 48085.61 2021-12-27 19:03:06.000 361 21254.77 492.88 43130.41 48085.64 2021-12-27 19:03:07.000 361 21254.76 492.92 43130.43 48085.64 2021-12-27 19:03:08.000 361 21254.79 492.91 43130.41 48085.67 2021-12-27 19:03:09.000 361 21254.78 492.92 43130.39 48085.64 2021-12-27 19:03:10.000 361 21254.81 492.93 43130.42 48085.67 2021-12-27 19:03:11.000 361 21254.82 492.94 43130.40 48085.71 2021-12-27 19:03:12.000 361 21254.88 492.99 43130.40 48085.70 2021-12-27 19:03:13.000 361 21254.92 493.01 43130.38 48085.70 2021-12-27 19:03:14.000 361 21254.96 493.05 43130.39 48085.71 2021-12-27 19:03:15.000 361 21254.97 493.08 43130.38 48085.71 2021-12-27 19:03:16.000 361 21255.01 493.10 43130.36 48085.72 2021-12-27 19:03:17.000 361 21255.01 493.11 43130.37 48085.75 2021-12-27 19:03:18.000 361 21255.02 493.09 43130.33 48085.67 2021-12-27 19:03:19.000 361 21255.05 493.08 43130.36 48085.75 2021-12-27 19:03:20.000 361 21255.09 493.06 43130.36 48085.74 2021-12-27 19:03:21.000 361 21255.08 493.02 43130.40 48085.75 2021-12-27 19:03:22.000 361 21255.11 492.98 43130.43 48085.76 2021-12-27 19:03:23.000 361 21255.14 492.98 43130.47 48085.82 2021-12-27 19:03:24.000 361 21255.15 492.99 43130.50 48085.87 2021-12-27 19:03:25.000 361 21255.14 493.01 43130.47 48085.86 2021-12-27 19:03:26.000 361 21255.16 493.03 43130.45 48085.87 2021-12-27 19:03:27.000 361 21255.17 493.06 43130.46 48085.89 2021-12-27 19:03:28.000 361 21255.15 493.05 43130.46 48085.87 2021-12-27 19:03:29.000 361 21255.17 492.99 43130.40 48085.84 2021-12-27 19:03:30.000 361 21255.14 492.96 43130.45 48085.80 2021-12-27 19:03:31.000 361 21255.13 493.00 43130.40 48085.83 2021-12-27 19:03:32.000 361 21255.14 493.04 43130.33 48085.80 2021-12-27 19:03:33.000 361 21255.17 493.04 43130.29 48085.80 2021-12-27 19:03:34.000 361 21255.15 493.07 43130.27 48085.74 2021-12-27 19:03:35.000 361 21255.17 493.13 43130.26 48085.63 2021-12-27 19:03:36.000 361 21255.16 493.15 43130.17 48085.63 2021-12-27 19:03:37.000 361 21255.15 493.14 43130.12 48085.58 2021-12-27 19:03:38.000 361 21255.12 493.14 43130.08 48085.56 2021-12-27 19:03:39.000 361 21255.16 493.13 43130.08 48085.54 2021-12-27 19:03:40.000 361 21255.15 493.13 43130.07 48085.51 2021-12-27 19:03:41.000 361 21255.10 493.13 43130.07 48085.51 2021-12-27 19:03:42.000 361 21255.08 493.13 43130.02 48085.49 2021-12-27 19:03:43.000 361 21255.05 493.12 43129.99 48085.48 2021-12-27 19:03:44.000 361 21255.06 493.10 43129.99 48085.45 2021-12-27 19:03:45.000 361 21255.07 493.06 43129.99 48085.41 2021-12-27 19:03:46.000 361 21255.06 493.04 43130.01 48085.42 2021-12-27 19:03:47.000 361 21255.05 493.03 43130.01 48085.45 2021-12-27 19:03:48.000 361 21255.02 493.02 43130.00 48085.45 2021-12-27 19:03:49.000 361 21255.02 493.03 43129.99 48085.43 2021-12-27 19:03:50.000 361 21255.03 493.04 43129.99 48085.39 2021-12-27 19:03:51.000 361 21255.00 493.00 43129.97 48085.36 2021-12-27 19:03:52.000 361 21255.02 492.92 43129.98 48085.37 2021-12-27 19:03:53.000 361 21255.03 492.87 43130.00 48085.42 2021-12-27 19:03:54.000 361 21255.14 492.80 43130.03 48085.38 2021-12-27 19:03:55.000 361 21255.17 492.74 43130.06 48085.49 2021-12-27 19:03:56.000 361 21255.17 492.71 43130.08 48085.52 2021-12-27 19:03:57.000 361 21255.17 492.70 43130.10 48085.52 2021-12-27 19:03:58.000 361 21255.17 492.67 43130.11 48085.52 2021-12-27 19:03:59.000 361 21255.16 492.65 43130.12 48085.52 2021-12-27 19:04:00.000 361 21255.15 492.61 43130.15 48085.57 2021-12-27 19:04:01.000 361 21255.17 492.56 43130.18 48085.57 2021-12-27 19:04:02.000 361 21255.14 492.54 43130.19 48085.64 2021-12-27 19:04:03.000 361 21255.10 492.53 43130.23 48085.59 2021-12-27 19:04:04.000 361 21255.10 492.54 43130.22 48085.56 2021-12-27 19:04:05.000 361 21255.09 492.54 43130.17 48085.62 2021-12-27 19:04:06.000 361 21255.08 492.53 43130.16 48085.57 2021-12-27 19:04:07.000 361 21255.03 492.52 43130.17 48085.62 2021-12-27 19:04:08.000 361 21255.04 492.50 43130.16 48085.59 2021-12-27 19:04:09.000 361 21255.05 492.46 43130.17 48085.55 2021-12-27 19:04:10.000 361 21255.03 492.45 43130.15 48085.51 2021-12-27 19:04:11.000 361 21255.01 492.44 43130.14 48085.57 2021-12-27 19:04:12.000 361 21255.02 492.44 43130.16 48085.57 2021-12-27 19:04:13.000 361 21255.05 492.46 43130.14 48085.50 2021-12-27 19:04:14.000 361 21255.01 492.46 43130.15 48085.53 2021-12-27 19:04:15.000 361 21254.99 492.44 43130.13 48085.54 2021-12-27 19:04:16.000 361 21255.01 492.39 43130.11 48085.50 2021-12-27 19:04:17.000 361 21255.02 492.37 43130.12 48085.47 2021-12-27 19:04:18.000 361 21255.04 492.34 43130.13 48085.48 2021-12-27 19:04:19.000 361 21255.07 492.28 43130.16 48085.57 2021-12-27 19:04:20.000 361 21255.09 492.28 43130.17 48085.56 2021-12-27 19:04:21.000 361 21255.12 492.25 43130.21 48085.61 2021-12-27 19:04:22.000 361 21255.16 492.25 43130.21 48085.58 2021-12-27 19:04:23.000 361 21255.20 492.22 43130.21 48085.68 2021-12-27 19:04:24.000 361 21255.22 492.21 43130.24 48085.67 2021-12-27 19:04:25.000 361 21255.26 492.19 43130.28 48085.68 2021-12-27 19:04:26.000 361 21255.27 492.17 43130.28 48085.73 2021-12-27 19:04:27.000 361 21255.29 492.20 43130.31 48085.78 2021-12-27 19:04:28.000 361 21255.31 492.21 43130.35 48085.80 2021-12-27 19:04:29.000 361 21255.33 492.23 43130.35 48085.81 2021-12-27 19:04:30.000 361 21255.32 492.24 43130.33 48085.80 2021-12-27 19:04:31.000 361 21255.29 492.26 43130.32 48085.79 2021-12-27 19:04:32.000 361 21255.29 492.28 43130.33 48085.82 2021-12-27 19:04:33.000 361 21255.27 492.30 43130.34 48085.78 2021-12-27 19:04:34.000 361 21255.27 492.31 43130.30 48085.79 2021-12-27 19:04:35.000 361 21255.31 492.35 43130.26 48085.82 2021-12-27 19:04:36.000 361 21255.31 492.37 43130.29 48085.72 2021-12-27 19:04:37.000 361 21255.30 492.41 43130.27 48085.74 2021-12-27 19:04:38.000 361 21255.28 492.44 43130.22 48085.70 2021-12-27 19:04:39.000 361 21255.29 492.48 43130.21 48085.70 2021-12-27 19:04:40.000 361 21255.31 492.52 43130.21 48085.68 2021-12-27 19:04:41.000 361 21255.32 492.53 43130.20 48085.67 2021-12-27 19:04:42.000 361 21255.35 492.55 43130.20 48085.66 2021-12-27 19:04:43.000 361 21255.36 492.60 43130.18 48085.70 2021-12-27 19:04:44.000 361 21255.39 492.62 43130.15 48085.74 2021-12-27 19:04:45.000 361 21255.40 492.64 43130.14 48085.66 2021-12-27 19:04:46.000 361 21255.39 492.69 43130.12 48085.69 2021-12-27 19:04:47.000 361 21255.42 492.74 43130.10 48085.74 2021-12-27 19:04:48.000 361 21255.41 492.76 43130.11 48085.71 2021-12-27 19:04:49.000 361 21255.41 492.79 43130.09 48085.63 2021-12-27 19:04:50.000 361 21255.43 492.83 43130.06 48085.66 2021-12-27 19:04:51.000 361 21255.45 492.89 43130.05 48085.68 2021-12-27 19:04:52.000 361 21255.47 492.91 43130.04 48085.62 2021-12-27 19:04:53.000 361 21255.48 492.91 43130.04 48085.65 2021-12-27 19:04:54.000 361 21255.50 492.93 43130.03 48085.71 2021-12-27 19:04:55.000 361 21255.53 492.95 43130.06 48085.65 2021-12-27 19:04:56.000 361 21255.52 492.98 43130.04 48085.71 2021-12-27 19:04:57.000 361 21255.54 493.02 43130.01 48085.70 2021-12-27 19:04:58.000 361 21255.52 493.05 43130.05 48085.62 2021-12-27 19:04:59.000 361 21255.54 493.07 43130.01 48085.65 2021-12-27 19:05:00.000 361 21255.57 493.05 43130.01 48085.66 2021-12-27 19:05:01.000 361 21255.61 493.03 43130.01 48085.72 2021-12-27 19:05:02.000 361 21255.64 493.04 43130.05 48085.66 2021-12-27 19:05:03.000 361 21255.62 493.08 43130.08 48085.70 2021-12-27 19:05:04.000 361 21255.63 493.11 43130.08 48085.73 2021-12-27 19:05:05.000 361 21255.65 493.14 43130.04 48085.78 2021-12-27 19:05:06.000 361 21255.67 493.20 43130.02 48085.69 2021-12-27 19:05:07.000 361 21255.69 493.24 43130.02 48085.72 2021-12-27 19:05:08.000 361 21255.74 493.27 43129.99 48085.71 2021-12-27 19:05:09.000 361 21255.76 493.29 43129.96 48085.72 2021-12-27 19:05:10.000 361 21255.81 493.30 43129.93 48085.74 2021-12-27 19:05:11.000 361 21255.85 493.33 43129.93 48085.71 2021-12-27 19:05:12.000 361 21255.85 493.33 43129.97 48085.78 2021-12-27 19:05:13.000 361 21255.89 493.35 43129.97 48085.80 2021-12-27 19:05:14.000 361 21256.00 493.33 43129.97 48085.79 2021-12-27 19:05:15.000 361 21256.03 493.30 43129.99 48085.85 2021-12-27 19:05:16.000 361 21256.08 493.29 43130.03 48085.91 2021-12-27 19:05:17.000 361 21256.17 493.28 43130.05 48085.98 2021-12-27 19:05:18.000 361 21256.21 493.31 43130.07 48086.00 2021-12-27 19:05:19.000 361 21256.22 493.34 43130.12 48086.04 2021-12-27 19:05:20.000 361 21256.26 493.39 43130.11 48086.08 2021-12-27 19:05:21.000 361 21256.29 493.42 43130.10 48086.08 2021-12-27 19:05:22.000 361 21256.33 493.40 43130.13 48086.09 2021-12-27 19:05:23.000 361 21256.35 493.40 43130.14 48086.10 2021-12-27 19:05:24.000 361 21256.42 493.41 43130.18 48086.09 2021-12-27 19:05:25.000 361 21256.48 493.43 43130.17 48086.15 2021-12-27 19:05:26.000 361 21256.53 493.43 43130.15 48086.25 2021-12-27 19:05:27.000 361 21256.58 493.41 43130.16 48086.27 2021-12-27 19:05:28.000 361 21256.62 493.38 43130.17 48086.23 2021-12-27 19:05:29.000 361 21256.63 493.39 43130.21 48086.30 2021-12-27 19:05:30.000 361 21256.64 493.40 43130.24 48086.34 2021-12-27 19:05:31.000 361 21256.62 493.42 43130.26 48086.35 2021-12-27 19:05:32.000 361 21256.63 493.40 43130.28 48086.37 2021-12-27 19:05:33.000 361 21256.63 493.40 43130.28 48086.33 2021-12-27 19:05:34.000 361 21256.65 493.39 43130.28 48086.39 2021-12-27 19:05:35.000 361 21256.66 493.43 43130.26 48086.40 2021-12-27 19:05:36.000 361 21256.66 493.41 43130.25 48086.37 2021-12-27 19:05:37.000 361 21256.69 493.40 43130.26 48086.40 2021-12-27 19:05:38.000 361 21256.72 493.40 43130.25 48086.39 2021-12-27 19:05:39.000 361 21256.75 493.41 43130.25 48086.45 2021-12-27 19:05:40.000 361 21256.75 493.37 43130.26 48086.40 2021-12-27 19:05:41.000 361 21256.78 493.36 43130.26 48086.42 2021-12-27 19:05:42.000 361 21256.80 493.36 43130.25 48086.46 2021-12-27 19:05:43.000 361 21256.84 493.34 43130.26 48086.50 2021-12-27 19:05:44.000 361 21256.87 493.33 43130.25 48086.50 2021-12-27 19:05:45.000 361 21256.87 493.33 43130.29 48086.48 2021-12-27 19:05:46.000 361 21256.90 493.33 43130.31 48086.48 2021-12-27 19:05:47.000 361 21256.92 493.31 43130.28 48086.52 2021-12-27 19:05:48.000 361 21256.93 493.31 43130.33 48086.52 2021-12-27 19:05:49.000 361 21256.94 493.33 43130.31 48086.58 2021-12-27 19:05:50.000 361 21256.95 493.33 43130.32 48086.55 2021-12-27 19:05:51.000 361 21256.96 493.35 43130.31 48086.54 2021-12-27 19:05:52.000 361 21256.94 493.38 43130.29 48086.55 2021-12-27 19:05:53.000 361 21256.90 493.38 43130.26 48086.54 2021-12-27 19:05:54.000 361 21256.92 493.36 43130.29 48086.54 2021-12-27 19:05:55.000 361 21256.93 493.36 43130.25 48086.49 2021-12-27 19:05:56.000 361 21256.95 493.35 43130.24 48086.48 2021-12-27 19:05:57.000 361 21256.91 493.35 43130.25 48086.51 2021-12-27 19:05:58.000 361 21256.93 493.34 43130.22 48086.50 2021-12-27 19:05:59.000 361 21256.92 493.35 43130.21 48086.48 2021-12-27 19:06:00.000 361 21256.91 493.33 43130.24 48086.43 2021-12-27 19:06:01.000 361 21256.91 493.33 43130.25 48086.49 2021-12-27 19:06:02.000 361 21256.93 493.35 43130.25 48086.48 2021-12-27 19:06:03.000 361 21256.96 493.37 43130.19 48086.54 2021-12-27 19:06:04.000 361 21256.96 493.40 43130.17 48086.51 2021-12-27 19:06:05.000 361 21256.96 493.39 43130.18 48086.44 2021-12-27 19:06:06.000 361 21256.98 493.37 43130.19 48086.50 2021-12-27 19:06:07.000 361 21256.97 493.34 43130.20 48086.49 2021-12-27 19:06:08.000 361 21256.93 493.31 43130.20 48086.41 2021-12-27 19:06:09.000 361 21256.95 493.29 43130.25 48086.49 2021-12-27 19:06:10.000 361 21256.97 493.31 43130.22 48086.50 2021-12-27 19:06:11.000 361 21256.95 493.33 43130.19 48086.43 2021-12-27 19:06:12.000 361 21256.96 493.35 43130.18 48086.46 2021-12-27 19:06:13.000 361 21256.95 493.36 43130.20 48086.52 2021-12-27 19:06:14.000 361 21256.94 493.36 43130.14 48086.44 2021-12-27 19:06:15.000 361 21256.96 493.33 43130.13 48086.41 2021-12-27 19:06:16.000 361 21256.97 493.32 43130.09 48086.45 2021-12-27 19:06:17.000 361 21256.94 493.32 43130.10 48086.42 2021-12-27 19:06:18.000 361 21256.97 493.29 43130.11 48086.42 2021-12-27 19:06:19.000 361 21256.96 493.25 43130.06 48086.39 2021-12-27 19:06:20.000 361 21256.99 493.25 43130.08 48086.39 2021-12-27 19:06:21.000 361 21256.99 493.22 43130.09 48086.36 2021-12-27 19:06:22.000 361 21256.99 493.20 43130.10 48086.40 2021-12-27 19:06:23.000 361 21257.00 493.18 43130.16 48086.37 2021-12-27 19:06:24.000 361 21257.05 493.18 43130.17 48086.38 2021-12-27 19:06:25.000 361 21257.02 493.17 43130.18 48086.41 2021-12-27 19:06:26.000 361 21256.99 493.16 43130.13 48086.46 2021-12-27 19:06:27.000 361 21257.03 493.19 43130.15 48086.45 2021-12-27 19:06:28.000 361 21257.07 493.17 43130.17 48086.44 2021-12-27 19:06:29.000 361 21257.05 493.17 43130.16 48086.41 2021-12-27 19:06:30.000 361 21257.06 493.17 43130.17 48086.51 2021-12-27 19:06:31.000 361 21257.09 493.16 43130.18 48086.46 2021-12-27 19:06:32.000 361 21257.13 493.17 43130.17 48086.49 2021-12-27 19:06:33.000 361 21257.18 493.21 43130.17 48086.47 2021-12-27 19:06:34.000 361 21257.20 493.17 43130.16 48086.48 2021-12-27 19:06:35.000 361 21257.21 493.17 43130.16 48086.54 2021-12-27 19:06:36.000 361 21257.27 493.14 43130.16 48086.49 2021-12-27 19:06:37.000 361 21257.31 493.11 43130.16 48086.47 2021-12-27 19:06:38.000 361 21257.30 493.09 43130.16 48086.49 2021-12-27 19:06:39.000 361 21257.28 493.11 43130.16 48086.52 2021-12-27 19:06:40.000 361 21257.25 493.15 43130.13 48086.53 2021-12-27 19:06:41.000 361 21257.18 493.23 43130.11 48086.49 2021-12-27 19:06:42.000 361 21257.16 493.32 43130.05 48086.42 2021-12-27 19:06:43.000 361 21257.13 493.37 43130.00 48086.36 2021-12-27 19:06:44.000 361 21257.11 493.38 43129.95 48086.31 2021-12-27 19:06:45.000 361 21257.09 493.41 43129.92 48086.34 2021-12-27 19:06:46.000 361 21257.12 493.41 43129.92 48086.25 2021-12-27 19:06:47.000 361 21257.16 493.38 43129.91 48086.23 2021-12-27 19:06:48.000 361 21257.14 493.36 43129.90 48086.23 2021-12-27 19:06:49.000 361 21257.21 493.33 43129.91 48086.28 2021-12-27 19:06:50.000 361 21257.24 493.30 43129.94 48086.29 2021-12-27 19:06:51.000 361 21257.25 493.28 43129.94 48086.26 2021-12-27 19:06:52.000 361 21257.27 493.26 43129.95 48086.32 2021-12-27 19:06:53.000 361 21257.33 493.23 43129.95 48086.36 2021-12-27 19:06:54.000 361 21257.38 493.18 43129.96 48086.39 2021-12-27 19:06:55.000 361 21257.42 493.15 43130.02 48086.41 2021-12-27 19:06:56.000 361 21257.43 493.12 43130.03 48086.38 2021-12-27 19:06:57.000 361 21257.46 493.11 43130.03 48086.51 2021-12-27 19:06:58.000 361 21257.48 493.09 43130.05 48086.53 2021-12-27 19:06:59.000 361 21257.50 493.09 43130.11 48086.50 2021-12-27 19:07:00.000 361 21257.55 493.04 43130.13 48086.63 2021-12-27 19:07:01.000 361 21257.59 493.03 43130.19 48086.63 2021-12-27 19:07:02.000 361 21257.59 493.07 43130.21 48086.64 2021-12-27 19:07:03.000 361 21257.61 493.08 43130.18 48086.68 2021-12-27 19:07:04.000 361 21257.60 493.09 43130.20 48086.71 2021-12-27 19:07:05.000 361 21257.64 493.09 43130.22 48086.74 2021-12-27 19:07:06.000 361 21257.64 493.12 43130.20 48086.72 2021-12-27 19:07:07.000 361 21257.66 493.17 43130.18 48086.71 2021-12-27 19:07:08.000 361 21257.64 493.21 43130.18 48086.71 2021-12-27 19:07:09.000 361 21257.66 493.25 43130.17 48086.74 2021-12-27 19:07:10.000 361 21257.65 493.27 43130.14 48086.73 2021-12-27 19:07:11.000 361 21257.64 493.23 43130.15 48086.73 2021-12-27 19:07:12.000 361 21257.63 493.22 43130.15 48086.66 2021-12-27 19:07:13.000 361 21257.63 493.23 43130.18 48086.68 2021-12-27 19:07:14.000 361 21257.61 493.23 43130.15 48086.69 2021-12-27 19:07:15.000 361 21257.60 493.26 43130.12 48086.71 2021-12-27 19:07:16.000 361 21257.63 493.26 43130.08 48086.64 2021-12-27 19:07:17.000 361 21257.64 493.27 43130.09 48086.64 2021-12-27 19:07:18.000 361 21257.68 493.23 43130.08 48086.67 2021-12-27 19:07:19.000 361 21257.75 493.15 43130.10 48086.67 2021-12-27 19:07:20.000 361 21257.74 493.09 43130.14 48086.68 2021-12-27 19:07:21.000 361 21257.73 493.07 43130.17 48086.71 2021-12-27 19:07:22.000 361 21257.75 493.08 43130.14 48086.73 2021-12-27 19:07:23.000 361 21257.78 493.07 43130.14 48086.78 2021-12-27 19:07:24.000 361 21257.80 493.04 43130.15 48086.76 2021-12-27 19:07:25.000 361 21257.78 493.06 43130.16 48086.77 2021-12-27 19:07:26.000 361 21257.76 493.08 43130.15 48086.78 2021-12-27 19:07:27.000 361 21257.74 493.06 43130.13 48086.72 2021-12-27 19:07:28.000 361 21257.75 493.05 43130.10 48086.72 2021-12-27 19:07:29.000 361 21257.74 493.01 43130.09 48086.70 2021-12-27 19:07:30.000 361 21257.74 492.99 43130.11 48086.72 2021-12-27 19:07:31.000 361 21257.77 492.95 43130.12 48086.67 2021-12-27 19:07:32.000 361 21257.76 492.94 43130.13 48086.70 2021-12-27 19:07:33.000 361 21257.78 492.93 43130.13 48086.70 2021-12-27 19:07:34.000 361 21257.78 492.95 43130.14 48086.71 2021-12-27 19:07:35.000 361 21257.80 492.96 43130.10 48086.74 2021-12-27 19:07:36.000 361 21257.79 492.94 43130.09 48086.78 2021-12-27 19:07:37.000 361 21257.78 492.94 43130.06 48086.70 2021-12-27 19:07:38.000 361 21257.79 492.93 43130.10 48086.73 2021-12-27 19:07:39.000 361 21257.81 492.89 43130.11 48086.69 2021-12-27 19:07:40.000 361 21257.79 492.88 43130.09 48086.66 2021-12-27 19:07:41.000 361 21257.76 492.88 43130.07 48086.70 2021-12-27 19:07:42.000 361 21257.79 492.89 43130.07 48086.72 2021-12-27 19:07:43.000 361 21257.85 492.87 43130.06 48086.73 2021-12-27 19:07:44.000 361 21257.89 492.82 43130.06 48086.75 2021-12-27 19:07:45.000 361 21257.89 492.81 43130.09 48086.69 2021-12-27 19:07:46.000 361 21257.85 492.81 43130.08 48086.69 2021-12-27 19:07:47.000 361 21257.83 492.83 43130.05 48086.71 2021-12-27 19:07:48.000 361 21257.79 492.87 43130.00 48086.67 2021-12-27 19:07:49.000 361 21257.80 492.87 43129.96 48086.68 2021-12-27 19:07:50.000 361 21257.79 492.85 43129.97 48086.57 2021-12-27 19:07:51.000 361 21257.81 492.85 43129.95 48086.60 2021-12-27 19:07:52.000 361 21257.78 492.88 43129.91 48086.58 2021-12-27 19:07:53.000 361 21257.76 492.92 43129.91 48086.60 2021-12-27 19:07:54.000 361 21257.74 492.95 43129.89 48086.55 2021-12-27 19:07:55.000 361 21257.76 492.94 43129.90 48086.53 2021-12-27 19:07:56.000 361 21257.77 492.93 43129.85 48086.47 2021-12-27 19:07:57.000 361 21257.76 492.91 43129.83 48086.52 2021-12-27 19:07:58.000 361 21257.74 492.92 43129.87 48086.47 2021-12-27 19:07:59.000 361 21257.78 492.93 43129.90 48086.51 2021-12-27 19:08:00.000 361 21257.76 492.94 43129.88 48086.50 2021-12-27 19:08:01.000 361 21257.77 492.95 43129.87 48086.49 2021-12-27 19:08:02.000 361 21257.80 492.95 43129.89 48086.53 2021-12-27 19:08:03.000 361 21257.82 492.96 43129.90 48086.52 2021-12-27 19:08:04.000 361 21257.83 492.96 43129.90 48086.55 2021-12-27 19:08:05.000 361 21257.84 492.96 43129.91 48086.55 2021-12-27 19:08:06.000 361 21257.87 492.96 43129.90 48086.54 2021-12-27 19:08:07.000 361 21257.87 492.94 43129.91 48086.59 2021-12-27 19:08:08.000 361 21257.86 492.94 43129.89 48086.61 2021-12-27 19:08:09.000 361 21257.85 492.94 43129.88 48086.53 2021-12-27 19:08:10.000 361 21257.88 492.93 43129.85 48086.52 2021-12-27 19:08:11.000 361 21257.88 492.93 43129.83 48086.54 2021-12-27 19:08:12.000 361 21257.88 492.91 43129.83 48086.50 2021-12-27 19:08:13.000 361 21257.92 492.90 43129.79 48086.50 2021-12-27 19:08:14.000 361 21257.96 492.93 43129.75 48086.48 2021-12-27 19:08:15.000 361 21257.93 492.95 43129.75 48086.48 2021-12-27 19:08:16.000 361 21257.92 492.97 43129.70 48086.48 2021-12-27 19:08:17.000 361 21257.93 492.96 43129.69 48086.51 2021-12-27 19:08:18.000 361 21257.91 492.96 43129.75 48086.45 2021-12-27 19:08:19.000 361 21257.90 492.97 43129.74 48086.44 2021-12-27 19:08:20.000 361 21257.93 492.95 43129.72 48086.47 2021-12-27 19:08:21.000 361 21257.92 492.94 43129.68 48086.42 2021-12-27 19:08:22.000 361 21257.91 492.97 43129.68 48086.49 2021-12-27 19:08:23.000 361 21257.87 492.95 43129.68 48086.44 2021-12-27 19:08:24.000 361 21257.89 492.94 43129.68 48086.43 2021-12-27 19:08:25.000 361 21257.87 492.96 43129.65 48086.40 2021-12-27 19:08:26.000 361 21257.87 492.97 43129.65 48086.47 2021-12-27 19:08:27.000 361 21257.88 492.95 43129.68 48086.45 2021-12-27 19:08:28.000 361 21257.87 492.96 43129.67 48086.42 2021-12-27 19:08:29.000 361 21257.90 492.93 43129.66 48086.42 2021-12-27 19:08:30.000 361 21257.85 492.93 43129.69 48086.42 2021-12-27 19:08:31.000 361 21257.81 492.94 43129.68 48086.43 2021-12-27 19:08:32.000 361 21257.83 492.90 43129.67 48086.43 2021-12-27 19:08:33.000 361 21257.81 492.92 43129.64 48086.38 2021-12-27 19:08:34.000 361 21257.79 492.93 43129.65 48086.43 2021-12-27 19:08:35.000 361 21257.80 492.93 43129.64 48086.40 2021-12-27 19:08:36.000 361 21257.80 492.95 43129.64 48086.35 2021-12-27 19:08:37.000 361 21257.82 492.91 43129.64 48086.34 2021-12-27 19:08:38.000 361 21257.87 492.84 43129.69 48086.42 2021-12-27 19:08:39.000 361 21257.88 492.77 43129.72 48086.49 2021-12-27 19:08:40.000 361 21257.95 492.73 43129.74 48086.48 2021-12-27 19:08:41.000 361 21258.00 492.72 43129.75 48086.50 2021-12-27 19:08:42.000 361 21258.02 492.72 43129.74 48086.51 2021-12-27 19:08:43.000 361 21258.02 492.73 43129.77 48086.60 2021-12-27 19:08:44.000 361 21258.05 492.72 43129.74 48086.56 2021-12-27 19:08:45.000 361 21258.00 492.76 43129.73 48086.54 2021-12-27 19:08:46.000 361 21258.02 492.75 43129.74 48086.61 2021-12-27 19:08:47.000 361 21258.03 492.76 43129.73 48086.55 2021-12-27 19:08:48.000 361 21258.00 492.77 43129.74 48086.52 2021-12-27 19:08:49.000 361 21258.02 492.78 43129.74 48086.58 2021-12-27 19:08:50.000 361 21258.01 492.78 43129.71 48086.54 2021-12-27 19:08:51.000 361 21258.04 492.76 43129.70 48086.54 2021-12-27 19:08:52.000 361 21258.02 492.74 43129.68 48086.50 2021-12-27 19:08:53.000 361 21257.99 492.71 43129.71 48086.47 2021-12-27 19:08:54.000 361 21257.97 492.69 43129.72 48086.55 2021-12-27 19:08:55.000 361 21258.03 492.65 43129.72 48086.50 2021-12-27 19:08:56.000 361 21258.04 492.63 43129.70 48086.52 2021-12-27 19:08:57.000 361 21258.05 492.57 43129.72 48086.52 2021-12-27 19:08:58.000 361 21258.08 492.56 43129.79 48086.57 2021-12-27 19:08:59.000 361 21258.08 492.55 43129.76 48086.62 2021-12-27 19:09:00.000 361 21258.05 492.55 43129.78 48086.61 2021-12-27 19:09:01.000 361 21258.08 492.54 43129.82 48086.59 2021-12-27 19:09:02.000 361 21258.08 492.52 43129.83 48086.61 2021-12-27 19:09:03.000 361 21258.10 492.50 43129.80 48086.61 2021-12-27 19:09:04.000 361 21258.12 492.45 43129.81 48086.68 2021-12-27 19:09:05.000 361 21258.16 492.42 43129.82 48086.68 2021-12-27 19:09:06.000 361 21258.18 492.37 43129.85 48086.70 2021-12-27 19:09:07.000 361 21258.19 492.39 43129.90 48086.73 2021-12-27 19:09:08.000 361 21258.27 492.43 43129.89 48086.74 2021-12-27 19:09:09.000 361 21258.28 492.47 43129.89 48086.82 2021-12-27 19:09:10.000 361 21258.30 492.50 43129.86 48086.78 2021-12-27 19:09:11.000 361 21258.32 492.49 43129.87 48086.78 2021-12-27 19:09:12.000 361 21258.34 492.46 43129.89 48086.83 2021-12-27 19:09:13.000 361 21258.35 492.46 43129.90 48086.85 2021-12-27 19:09:14.000 361 21258.34 492.43 43129.88 48086.83 2021-12-27 19:09:15.000 361 21258.35 492.39 43129.92 48086.86 2021-12-27 19:09:16.000 361 21258.37 492.36 43129.92 48086.91 2021-12-27 19:09:17.000 361 21258.38 492.35 43129.93 48086.91 2021-12-27 19:09:18.000 361 21258.39 492.34 43129.97 48086.92 2021-12-27 19:09:19.000 361 21258.34 492.37 43129.99 48086.96 2021-12-27 19:09:20.000 361 21258.33 492.35 43130.01 48086.98 2021-12-27 19:09:21.000 361 21258.36 492.37 43130.00 48086.94 2021-12-27 19:09:22.000 361 21258.35 492.37 43129.98 48086.96 2021-12-27 19:09:23.000 361 21258.37 492.38 43130.02 48086.99 2021-12-27 19:09:24.000 361 21258.40 492.40 43129.99 48086.99 2021-12-27 19:09:25.000 361 21258.46 492.41 43129.98 48086.96 2021-12-27 19:09:26.000 361 21258.43 492.39 43129.99 48086.97 2021-12-27 19:09:27.000 361 21258.43 492.41 43130.00 48086.96 2021-12-27 19:09:28.000 361 21258.47 492.45 43130.00 48087.00 2021-12-27 19:09:29.000 361 21258.52 492.46 43129.95 48086.99 2021-12-27 19:09:30.000 361 21258.54 492.42 43129.99 48086.98 2021-12-27 19:09:31.000 361 21258.58 492.45 43129.96 48087.01 2021-12-27 19:09:32.000 361 21258.58 492.49 43129.99 48087.04 2021-12-27 19:09:33.000 361 21258.63 492.48 43129.98 48087.05 2021-12-27 19:09:34.000 361 21258.62 492.50 43129.98 48087.10 2021-12-27 19:09:35.000 361 21258.63 492.51 43129.96 48087.08 2021-12-27 19:09:36.000 361 21258.64 492.57 43129.94 48087.04 2021-12-27 19:09:37.000 361 21258.58 492.63 43129.94 48087.00 2021-12-27 19:09:38.000 361 21258.59 492.61 43129.89 48086.98 2021-12-27 19:09:39.000 361 21258.60 492.57 43129.89 48086.97 2021-12-27 19:09:40.000 361 21258.56 492.60 43129.86 48087.00 2021-12-27 19:09:41.000 361 21258.52 492.70 43129.85 48086.95 2021-12-27 19:09:42.000 361 21258.49 492.74 43129.79 48086.86 2021-12-27 19:09:43.000 361 21258.48 492.77 43129.77 48086.86 2021-12-27 19:09:44.000 361 21258.50 492.78 43129.76 48086.79 2021-12-27 19:09:45.000 361 21258.48 492.80 43129.75 48086.85 2021-12-27 19:09:46.000 361 21258.47 492.81 43129.71 48086.78 2021-12-27 19:09:47.000 361 21258.52 492.77 43129.72 48086.74 2021-12-27 19:09:48.000 361 21258.53 492.75 43129.77 48086.79 2021-12-27 19:09:49.000 361 21258.51 492.73 43129.78 48086.82 2021-12-27 19:09:50.000 361 21258.56 492.72 43129.74 48086.82 2021-12-27 19:09:51.000 361 21258.59 492.73 43129.77 48086.89 2021-12-27 19:09:52.000 361 21258.58 492.75 43129.81 48086.86 2021-12-27 19:09:53.000 361 21258.60 492.80 43129.77 48086.88 2021-12-27 19:09:54.000 361 21258.59 492.82 43129.78 48086.90 2021-12-27 19:09:55.000 361 21258.60 492.80 43129.79 48086.90 2021-12-27 19:09:56.000 361 21258.64 492.80 43129.81 48086.93 2021-12-27 19:09:57.000 361 21258.65 492.79 43129.80 48086.86 2021-12-27 19:09:58.000 361 21258.66 492.78 43129.81 48086.86 2021-12-27 19:09:59.000 361 21258.66 492.81 43129.82 48086.92 2021-12-27 19:10:00.000 361 21258.65 492.81 43129.78 48086.92 2021-12-27 19:10:01.000 361 21258.67 492.80 43129.75 48086.93 2021-12-27 19:10:02.000 361 21258.70 492.81 43129.79 48086.87 2021-12-27 19:10:03.000 361 21258.68 492.82 43129.78 48086.89 2021-12-27 19:10:04.000 361 21258.66 492.85 43129.77 48086.96 2021-12-27 19:10:05.000 361 21258.66 492.85 43129.80 48086.94 2021-12-27 19:10:06.000 361 21258.68 492.85 43129.81 48086.95 2021-12-27 19:10:07.000 361 21258.71 492.83 43129.83 48086.93 2021-12-27 19:10:08.000 361 21258.73 492.84 43129.87 48086.94 2021-12-27 19:10:09.000 361 21258.74 492.86 43129.90 48087.02 2021-12-27 19:10:10.000 361 21258.73 492.85 43129.88 48086.98 2021-12-27 19:10:11.000 361 21258.72 492.84 43129.85 48087.06 2021-12-27 19:10:12.000 361 21258.75 492.82 43129.86 48087.01 2021-12-27 19:10:13.000 361 21258.76 492.79 43129.92 48087.03 2021-12-27 19:10:14.000 361 21258.78 492.82 43129.93 48087.03 2021-12-27 19:10:15.000 361 21258.79 492.83 43129.91 48087.08 2021-12-27 19:10:16.000 361 21258.77 492.84 43129.90 48087.09 2021-12-27 19:10:17.000 361 21258.78 492.86 43129.91 48087.06 2021-12-27 19:10:18.000 361 21258.76 492.88 43129.89 48087.06 2021-12-27 19:10:19.000 361 21258.77 492.87 43129.88 48087.01 2021-12-27 19:10:20.000 361 21258.76 492.86 43129.87 48087.04 2021-12-27 19:10:21.000 361 21258.77 492.85 43129.88 48087.04 2021-12-27 19:10:22.000 361 21258.80 492.83 43129.85 48087.03 2021-12-27 19:10:23.000 361 21258.77 492.82 43129.85 48087.02 2021-12-27 19:10:24.000 361 21258.76 492.83 43129.84 48087.02 2021-12-27 19:10:25.000 361 21258.76 492.87 43129.85 48087.01 2021-12-27 19:10:26.000 361 21258.73 492.90 43129.83 48087.00 2021-12-27 19:10:27.000 361 21258.73 492.92 43129.78 48086.99 2021-12-27 19:10:28.000 361 21258.69 492.90 43129.79 48086.94 2021-12-27 19:10:29.000 361 21258.72 492.89 43129.73 48086.91 2021-12-27 19:10:30.000 361 21258.72 492.87 43129.73 48086.94 2021-12-27 19:10:31.000 361 21258.70 492.83 43129.75 48086.92 2021-12-27 19:10:32.000 361 21258.70 492.83 43129.75 48086.90 2021-12-27 19:10:33.000 361 21258.67 492.85 43129.76 48086.87 2021-12-27 19:10:34.000 361 21258.68 492.88 43129.72 48086.90 2021-12-27 19:10:35.000 361 21258.72 492.85 43129.72 48086.90 2021-12-27 19:10:36.000 361 21258.74 492.86 43129.72 48086.93 2021-12-27 19:10:37.000 361 21258.74 492.85 43129.74 48086.88 2021-12-27 19:10:38.000 361 21258.75 492.84 43129.73 48086.87 2021-12-27 19:10:39.000 361 21258.82 492.81 43129.75 48086.90 2021-12-27 19:10:40.000 361 21258.82 492.81 43129.78 48086.92 2021-12-27 19:10:41.000 361 21258.86 492.80 43129.79 48086.96 2021-12-27 19:10:42.000 361 21258.88 492.83 43129.79 48086.97 2021-12-27 19:10:43.000 361 21258.87 492.84 43129.77 48087.02 2021-12-27 19:10:44.000 361 21258.87 492.87 43129.79 48086.95 2021-12-27 19:10:45.000 361 21258.89 492.89 43129.76 48087.02 2021-12-27 19:10:46.000 361 21258.93 492.86 43129.79 48087.02 2021-12-27 19:10:47.000 361 21258.94 492.87 43129.82 48087.05 2021-12-27 19:10:48.000 361 21258.96 492.86 43129.85 48086.96 2021-12-27 19:10:49.000 361 21258.97 492.87 43129.83 48087.04 2021-12-27 19:10:50.000 361 21259.00 492.88 43129.85 48087.13 2021-12-27 19:10:51.000 361 21259.05 492.88 43129.85 48087.11 2021-12-27 19:10:52.000 361 21259.03 492.88 43129.87 48087.07 2021-12-27 19:10:53.000 361 21259.01 492.90 43129.83 48087.08 2021-12-27 19:10:54.000 361 21259.03 492.93 43129.84 48087.12 2021-12-27 19:10:55.000 361 21259.03 492.90 43129.86 48087.05 2021-12-27 19:10:56.000 361 21259.07 492.88 43129.85 48087.10 2021-12-27 19:10:57.000 361 21259.07 492.86 43129.88 48087.19 2021-12-27 19:10:58.000 361 21259.08 492.82 43129.89 48087.14 2021-12-27 19:10:59.000 361 21259.08 492.82 43129.88 48087.11 2021-12-27 19:11:00.000 361 21259.07 492.84 43129.90 48087.17 2021-12-27 19:11:01.000 361 21259.05 492.90 43129.88 48087.22 2021-12-27 19:11:02.000 361 21259.05 492.91 43129.85 48087.21 2021-12-27 19:11:03.000 361 21259.07 492.93 43129.86 48087.13 2021-12-27 19:11:04.000 361 21259.07 492.93 43129.85 48087.18 2021-12-27 19:11:05.000 361 21259.09 492.96 43129.83 48087.11 2021-12-27 19:11:06.000 361 21259.03 492.97 43129.82 48087.10 2021-12-27 19:11:07.000 361 21259.05 492.96 43129.79 48087.11 2021-12-27 19:11:08.000 361 21259.03 492.96 43129.77 48087.14 2021-12-27 19:11:09.000 361 21259.04 492.97 43129.76 48087.08 2021-12-27 19:11:10.000 361 21259.00 492.99 43129.77 48087.07 2021-12-27 19:11:11.000 361 21259.02 492.98 43129.79 48087.09 2021-12-27 19:11:12.000 361 21259.02 492.96 43129.81 48087.05 2021-12-27 19:11:13.000 361 21259.04 492.91 43129.82 48087.10 2021-12-27 19:11:14.000 361 21259.03 492.90 43129.81 48087.08 2021-12-27 19:11:15.000 361 21259.03 492.89 43129.79 48087.11 2021-12-27 19:11:16.000 361 21259.03 492.89 43129.80 48087.10 2021-12-27 19:11:17.000 361 21259.02 492.89 43129.80 48087.06 2021-12-27 19:11:18.000 361 21259.02 492.86 43129.80 48087.14 2021-12-27 19:11:19.000 361 21259.02 492.88 43129.82 48087.10 2021-12-27 19:11:20.000 361 21259.00 492.89 43129.80 48087.09 2021-12-27 19:11:21.000 361 21259.00 492.89 43129.77 48087.06 2021-12-27 19:11:22.000 361 21259.01 492.88 43129.76 48087.06 2021-12-27 19:11:23.000 361 21258.97 492.89 43129.79 48087.05 2021-12-27 19:11:24.000 361 21258.98 492.89 43129.78 48087.10 2021-12-27 19:11:25.000 361 21258.98 492.90 43129.79 48087.04 2021-12-27 19:11:26.000 361 21258.94 492.88 43129.77 48086.99 2021-12-27 19:11:27.000 361 21258.93 492.93 43129.75 48087.03 2021-12-27 19:11:28.000 361 21258.92 492.92 43129.76 48086.98 2021-12-27 19:11:29.000 361 21258.91 492.91 43129.76 48087.02 2021-12-27 19:11:30.000 361 21258.88 492.91 43129.76 48086.99 2021-12-27 19:11:31.000 361 21258.87 492.97 43129.73 48086.99 2021-12-27 19:11:32.000 361 21258.89 493.04 43129.66 48086.92 2021-12-27 19:11:33.000 361 21258.90 493.05 43129.61 48086.89 2021-12-27 19:11:34.000 361 21258.91 493.00 43129.60 48086.92 2021-12-27 19:11:35.000 361 21258.92 492.97 43129.59 48086.85 2021-12-27 19:11:36.000 361 21258.94 492.92 43129.61 48086.87 2021-12-27 19:11:37.000 361 21258.96 492.90 43129.64 48086.83 2021-12-27 19:11:38.000 361 21258.99 492.88 43129.66 48086.93 2021-12-27 19:11:39.000 361 21259.04 492.89 43129.66 48086.91 2021-12-27 19:11:40.000 361 21259.04 492.87 43129.63 48087.00 2021-12-27 19:11:41.000 361 21259.07 492.86 43129.62 48086.99 2021-12-27 19:11:42.000 361 21259.09 492.88 43129.62 48086.93 2021-12-27 19:11:43.000 361 21259.10 492.88 43129.62 48087.00 2021-12-27 19:11:44.000 361 21259.13 492.88 43129.64 48086.94 2021-12-27 19:11:45.000 361 21259.15 492.90 43129.60 48086.98 2021-12-27 19:11:46.000 361 21259.18 492.89 43129.65 48086.96 2021-12-27 19:11:47.000 361 21259.19 492.87 43129.60 48086.90 2021-12-27 19:11:48.000 361 21259.21 492.89 43129.60 48087.06 2021-12-27 19:11:49.000 361 21259.19 492.90 43129.63 48086.96 2021-12-27 19:11:50.000 361 21259.15 492.91 43129.63 48087.00 2021-12-27 19:11:51.000 361 21259.16 492.85 43129.61 48087.00 2021-12-27 19:11:52.000 361 21259.15 492.76 43129.69 48087.05 2021-12-27 19:11:53.000 361 21259.14 492.73 43129.68 48087.00 2021-12-27 19:11:54.000 361 21259.14 492.72 43129.73 48087.08 2021-12-27 19:11:55.000 361 21259.14 492.72 43129.73 48087.12 2021-12-27 19:11:56.000 361 21259.17 492.69 43129.74 48086.99 2021-12-27 19:11:57.000 361 21259.17 492.67 43129.74 48087.11 2021-12-27 19:11:58.000 361 21259.15 492.67 43129.77 48087.11 2021-12-27 19:11:59.000 361 21259.15 492.65 43129.78 48087.07 2021-12-27 19:12:00.000 361 21259.14 492.63 43129.82 48087.19 2021-12-27 19:12:01.000 361 21259.15 492.62 43129.85 48087.18 2021-12-27 19:12:02.000 361 21259.14 492.63 43129.84 48087.19 2021-12-27 19:12:03.000 361 21259.14 492.63 43129.88 48087.23 2021-12-27 19:12:04.000 361 21259.11 492.62 43129.87 48087.20 2021-12-27 19:12:05.000 361 21259.12 492.62 43129.87 48087.16 2021-12-27 19:12:06.000 361 21259.10 492.59 43129.92 48087.15 2021-12-27 19:12:07.000 361 21259.09 492.60 43129.90 48087.25 2021-12-27 19:12:08.000 361 21259.12 492.56 43129.91 48087.19 2021-12-27 19:12:09.000 361 21259.14 492.56 43129.91 48087.20 2021-12-27 19:12:10.000 361 21259.13 492.59 43129.90 48087.31 2021-12-27 19:12:11.000 361 21259.09 492.62 43129.94 48087.25 2021-12-27 19:12:12.000 361 21259.07 492.65 43129.92 48087.25 2021-12-27 19:12:13.000 361 21259.09 492.65 43129.90 48087.24 2021-12-27 19:12:14.000 361 21259.08 492.67 43129.90 48087.23 2021-12-27 19:12:15.000 361 21259.08 492.65 43129.90 48087.24 2021-12-27 19:12:16.000 361 21259.10 492.64 43129.93 48087.22 2021-12-27 19:12:17.000 361 21259.11 492.63 43129.95 48087.25 2021-12-27 19:12:18.000 361 21259.09 492.62 43129.96 48087.28 2021-12-27 19:12:19.000 361 21259.07 492.61 43129.96 48087.32 2021-12-27 19:12:20.000 361 21259.09 492.62 43129.99 48087.27 2021-12-27 19:12:21.000 361 21259.09 492.64 43129.97 48087.29 2021-12-27 19:12:22.000 361 21259.07 492.65 43129.95 48087.24 2021-12-27 19:12:23.000 361 21259.10 492.63 43129.96 48087.25 2021-12-27 19:12:24.000 361 21259.14 492.64 43129.95 48087.26 2021-12-27 19:12:25.000 361 21259.17 492.64 43130.00 48087.28 2021-12-27 19:12:26.000 361 21259.19 492.62 43130.00 48087.29 2021-12-27 19:12:27.000 361 21259.16 492.64 43130.03 48087.31 2021-12-27 19:12:28.000 361 21259.20 492.66 43130.04 48087.32 2021-12-27 19:12:29.000 361 21259.16 492.69 43130.03 48087.32 2021-12-27 19:12:30.000 361 21259.16 492.69 43130.06 48087.34 2021-12-27 19:12:31.000 361 21259.19 492.67 43130.12 48087.42 2021-12-27 19:12:32.000 361 21259.17 492.68 43130.12 48087.40 2021-12-27 19:12:33.000 361 21259.19 492.68 43130.11 48087.43 2021-12-27 19:12:34.000 361 21259.21 492.66 43130.12 48087.40 2021-12-27 19:12:35.000 361 21259.25 492.63 43130.13 48087.43 2021-12-27 19:12:36.000 361 21259.25 492.63 43130.17 48087.43 2021-12-27 19:12:37.000 361 21259.26 492.61 43130.15 48087.50 2021-12-27 19:12:38.000 361 21259.26 492.59 43130.19 48087.48 2021-12-27 19:12:39.000 361 21259.30 492.56 43130.20 48087.58 2021-12-27 19:12:40.000 361 21259.29 492.56 43130.23 48087.53 2021-12-27 19:12:41.000 361 21259.31 492.62 43130.22 48087.55 2021-12-27 19:12:42.000 361 21259.31 492.65 43130.19 48087.59 2021-12-27 19:12:43.000 361 21259.27 492.66 43130.21 48087.57 2021-12-27 19:12:44.000 361 21259.29 492.63 43130.23 48087.59 2021-12-27 19:12:45.000 361 21259.30 492.63 43130.24 48087.59 2021-12-27 19:12:46.000 361 21259.32 492.63 43130.25 48087.58 2021-12-27 19:12:47.000 361 21259.31 492.62 43130.26 48087.57 2021-12-27 19:12:48.000 361 21259.35 492.60 43130.25 48087.60 2021-12-27 19:12:49.000 361 21259.36 492.59 43130.27 48087.58 2021-12-27 19:12:50.000 361 21259.37 492.57 43130.29 48087.64 2021-12-27 19:12:51.000 361 21259.37 492.58 43130.28 48087.64 2021-12-27 19:12:52.000 361 21259.34 492.60 43130.29 48087.64 2021-12-27 19:12:53.000 361 21259.32 492.58 43130.30 48087.58 2021-12-27 19:12:54.000 361 21259.30 492.59 43130.28 48087.68 2021-12-27 19:12:55.000 361 21259.32 492.58 43130.27 48087.62 2021-12-27 19:12:56.000 361 21259.30 492.60 43130.28 48087.67 2021-12-27 19:12:57.000 361 21259.30 492.62 43130.27 48087.61 2021-12-27 19:12:58.000 361 21259.28 492.61 43130.25 48087.64 2021-12-27 19:12:59.000 361 21259.22 492.57 43130.24 48087.58 2021-12-27 19:13:00.000 361 21259.24 492.55 43130.22 48087.56 2021-12-27 19:13:01.000 361 21259.21 492.51 43130.19 48087.59 2021-12-27 19:13:02.000 361 21259.20 492.49 43130.19 48087.49 2021-12-27 19:13:03.000 361 21259.17 492.50 43130.21 48087.57 2021-12-27 19:13:04.000 361 21259.14 492.48 43130.18 48087.47 2021-12-27 19:13:05.000 361 21259.14 492.48 43130.18 48087.42 2021-12-27 19:13:06.000 361 21259.12 492.51 43130.17 48087.49 2021-12-27 19:13:07.000 361 21259.13 492.50 43130.14 48087.42 2021-12-27 19:13:08.000 361 21259.14 492.51 43130.14 48087.39 2021-12-27 19:13:09.000 361 21259.13 492.52 43130.15 48087.47 2021-12-27 19:13:10.000 361 21259.16 492.51 43130.12 48087.43 2021-12-27 19:13:11.000 361 21259.17 492.46 43130.14 48087.34 2021-12-27 19:13:12.000 361 21259.17 492.47 43130.09 48087.40 2021-12-27 19:13:13.000 361 21259.17 492.47 43130.10 48087.44 2021-12-27 19:13:14.000 361 21259.17 492.47 43130.07 48087.42 2021-12-27 19:13:15.000 361 21259.14 492.49 43130.08 48087.43 2021-12-27 19:13:16.000 361 21259.17 492.50 43130.06 48087.44 2021-12-27 19:13:17.000 361 21259.18 492.52 43130.02 48087.35 2021-12-27 19:13:18.000 361 21259.16 492.55 43130.02 48087.39 2021-12-27 19:13:19.000 361 21259.16 492.59 43130.04 48087.38 2021-12-27 19:13:20.000 361 21259.16 492.58 43130.03 48087.32 2021-12-27 19:13:21.000 361 21259.16 492.59 43130.05 48087.32 2021-12-27 19:13:22.000 361 21259.14 492.63 43129.97 48087.33 2021-12-27 19:13:23.000 361 21259.12 492.62 43129.96 48087.31 2021-12-27 19:13:24.000 361 21259.11 492.58 43129.95 48087.33 2021-12-27 19:13:25.000 361 21259.14 492.58 43129.96 48087.31 2021-12-27 19:13:26.000 361 21259.12 492.57 43129.96 48087.32 2021-12-27 19:13:27.000 361 21259.12 492.56 43129.98 48087.30 2021-12-27 19:13:28.000 361 21259.10 492.56 43129.97 48087.30 2021-12-27 19:13:29.000 361 21259.10 492.55 43129.96 48087.28 2021-12-27 19:13:30.000 361 21259.09 492.54 43129.96 48087.28 2021-12-27 19:13:31.000 361 21259.10 492.54 43129.98 48087.31 2021-12-27 19:13:32.000 361 21259.09 492.52 43129.99 48087.31 2021-12-27 19:13:33.000 361 21259.06 492.51 43129.96 48087.26 2021-12-27 19:13:34.000 361 21259.06 492.49 43129.95 48087.29 2021-12-27 19:13:35.000 361 21259.05 492.45 43129.94 48087.31 2021-12-27 19:13:36.000 361 21259.03 492.44 43129.95 48087.26 2021-12-27 19:13:37.000 361 21259.09 492.42 43129.98 48087.25 2021-12-27 19:13:38.000 361 21259.10 492.35 43129.98 48087.34 2021-12-27 19:13:39.000 361 21259.10 492.36 43130.00 48087.33 2021-12-27 19:13:40.000 361 21259.15 492.36 43130.02 48087.31 2021-12-27 19:13:41.000 361 21259.19 492.37 43130.02 48087.35 2021-12-27 19:13:42.000 361 21259.22 492.39 43129.99 48087.36 2021-12-27 19:13:43.000 361 21259.23 492.43 43129.98 48087.37 2021-12-27 19:13:44.000 361 21259.27 492.46 43130.00 48087.36 2021-12-27 19:13:45.000 361 21259.27 492.41 43130.01 48087.33 2021-12-27 19:13:46.000 361 21259.27 492.41 43129.99 48087.37 2021-12-27 19:13:47.000 361 21259.31 492.36 43130.02 48087.33 2021-12-27 19:13:48.000 361 21259.34 492.29 43130.05 48087.39 2021-12-27 19:13:49.000 361 21259.34 492.28 43130.04 48087.41 2021-12-27 19:13:50.000 361 21259.34 492.26 43130.07 48087.42 2021-12-27 19:13:51.000 361 21259.35 492.23 43130.09 48087.46 2021-12-27 19:13:52.000 361 21259.36 492.20 43130.12 48087.51 2021-12-27 19:13:53.000 361 21259.36 492.14 43130.11 48087.50 2021-12-27 19:13:54.000 361 21259.35 492.14 43130.13 48087.50 2021-12-27 19:13:55.000 361 21259.34 492.11 43130.13 48087.50 2021-12-27 19:13:56.000 361 21259.35 492.06 43130.11 48087.53 2021-12-27 19:13:57.000 361 21259.36 492.02 43130.13 48087.50 2021-12-27 19:13:58.000 361 21259.37 491.96 43130.14 48087.51 2021-12-27 19:13:59.000 361 21259.39 491.89 43130.16 48087.54 2021-12-27 19:14:00.000 361 21259.40 491.86 43130.19 48087.58 2021-12-27 19:14:01.000 361 21259.41 491.85 43130.19 48087.63 2021-12-27 19:14:02.000 361 21259.43 491.84 43130.24 48087.62 2021-12-27 19:14:03.000 361 21259.43 491.83 43130.26 48087.61 2021-12-27 19:14:04.000 361 21259.38 491.79 43130.26 48087.60 2021-12-27 19:14:05.000 361 21259.39 491.81 43130.24 48087.62 2021-12-27 19:14:06.000 361 21259.41 491.79 43130.23 48087.64 2021-12-27 19:14:07.000 361 21259.37 491.74 43130.23 48087.66 2021-12-27 19:14:08.000 361 21259.36 491.72 43130.22 48087.65 2021-12-27 19:14:09.000 361 21259.37 491.70 43130.24 48087.63 2021-12-27 19:14:10.000 361 21259.40 491.67 43130.25 48087.63 2021-12-27 19:14:11.000 361 21259.41 491.65 43130.28 48087.64 2021-12-27 19:14:12.000 361 21259.41 491.64 43130.26 48087.64 2021-12-27 19:14:13.000 361 21259.41 491.66 43130.22 48087.69 2021-12-27 19:14:14.000 361 21259.41 491.64 43130.23 48087.65 2021-12-27 19:14:15.000 361 21259.40 491.62 43130.21 48087.66 2021-12-27 19:14:16.000 361 21259.43 491.61 43130.24 48087.63 2021-12-27 19:14:17.000 361 21259.42 491.59 43130.22 48087.63 2021-12-27 19:14:18.000 361 21259.43 491.61 43130.22 48087.64 2021-12-27 19:14:19.000 361 21259.44 491.61 43130.21 48087.66 2021-12-27 19:14:20.000 361 21259.43 491.61 43130.21 48087.65 2021-12-27 19:14:21.000 361 21259.44 491.61 43130.21 48087.64 2021-12-27 19:14:22.000 361 21259.42 491.60 43130.22 48087.63 2021-12-27 19:14:23.000 361 21259.40 491.63 43130.19 48087.57 2021-12-27 19:14:24.000 361 21259.41 491.61 43130.20 48087.60 2021-12-27 19:14:25.000 361 21259.39 491.59 43130.19 48087.63 2021-12-27 19:14:26.000 361 21259.35 491.60 43130.20 48087.57 2021-12-27 19:14:27.000 361 21259.38 491.58 43130.19 48087.61 2021-12-27 19:14:28.000 361 21259.41 491.57 43130.18 48087.62 2021-12-27 19:14:29.000 361 21259.39 491.58 43130.17 48087.54 2021-12-27 19:14:30.000 361 21259.35 491.62 43130.18 48087.59 2021-12-27 19:14:31.000 361 21259.31 491.64 43130.13 48087.56 2021-12-27 19:14:32.000 361 21259.31 491.65 43130.12 48087.52 2021-12-27 19:14:33.000 361 21259.29 491.64 43130.10 48087.49 2021-12-27 19:14:34.000 361 21259.26 491.62 43130.09 48087.43 2021-12-27 19:14:35.000 361 21259.28 491.61 43130.08 48087.47 2021-12-27 19:14:36.000 361 21259.28 491.58 43130.06 48087.42 2021-12-27 19:14:37.000 361 21259.28 491.58 43130.05 48087.45 2021-12-27 19:14:38.000 361 21259.28 491.59 43130.08 48087.44 2021-12-27 19:14:39.000 361 21259.32 491.55 43130.09 48087.44 2021-12-27 19:14:40.000 361 21259.34 491.52 43130.08 48087.39 2021-12-27 19:14:41.000 361 21259.40 491.44 43130.08 48087.50 2021-12-27 19:14:42.000 361 21259.39 491.42 43130.10 48087.50 2021-12-27 19:14:43.000 361 21259.36 491.49 43130.12 48087.53 2021-12-27 19:14:44.000 361 21259.35 491.51 43130.09 48087.49 2021-12-27 19:14:45.000 361 21259.37 491.49 43130.07 48087.47 2021-12-27 19:14:46.000 361 21259.37 491.49 43130.07 48087.42 2021-12-27 19:14:47.000 361 21259.38 491.48 43130.04 48087.44 2021-12-27 19:14:48.000 361 21259.36 491.47 43130.06 48087.46 2021-12-27 19:14:49.000 361 21259.37 491.49 43130.05 48087.44 2021-12-27 19:14:50.000 361 21259.35 491.47 43130.06 48087.47 2021-12-27 19:14:51.000 361 21259.38 491.44 43130.05 48087.39 2021-12-27 19:14:52.000 361 21259.39 491.44 43130.05 48087.47 2021-12-27 19:14:53.000 361 21259.34 491.44 43130.05 48087.48 2021-12-27 19:14:54.000 361 21259.40 491.45 43130.07 48087.47 2021-12-27 19:14:55.000 361 21259.40 491.43 43130.07 48087.52 2021-12-27 19:14:56.000 361 21259.40 491.40 43130.10 48087.49 2021-12-27 19:14:57.000 361 21259.40 491.42 43130.07 48087.48 2021-12-27 19:14:58.000 361 21259.40 491.41 43130.09 48087.48 2021-12-27 19:14:59.000 361 21259.38 491.42 43130.11 48087.48 2021-12-27 19:15:00.000 361 21259.37 491.43 43130.08 48087.42 2021-12-27 19:15:01.000 361 21259.33 491.44 43130.06 48087.51 2021-12-27 19:15:02.000 361 21259.33 491.46 43130.05 48087.39 2021-12-27 19:15:03.000 361 21259.34 491.44 43130.05 48087.45 2021-12-27 19:15:04.000 361 21259.32 491.47 43130.04 48087.42 2021-12-27 19:15:05.000 361 21259.34 491.47 43130.04 48087.42 2021-12-27 19:15:06.000 361 21259.35 491.46 43130.03 48087.43 2021-12-27 19:15:07.000 361 21259.34 491.42 43130.01 48087.40 2021-12-27 19:15:08.000 361 21259.34 491.40 43130.00 48087.40 2021-12-27 19:15:09.000 361 21259.35 491.39 43129.98 48087.39 2021-12-27 19:15:10.000 361 21259.36 491.38 43130.02 48087.47 2021-12-27 19:15:11.000 361 21259.34 491.38 43130.01 48087.46 2021-12-27 19:15:12.000 361 21259.36 491.38 43130.01 48087.47 2021-12-27 19:15:13.000 361 21259.36 491.34 43130.04 48087.40 2021-12-27 19:15:14.000 361 21259.36 491.31 43130.04 48087.39 2021-12-27 19:15:15.000 361 21259.40 491.21 43130.06 48087.42 2021-12-27 19:15:16.000 361 21259.43 491.14 43130.07 48087.47 2021-12-27 19:15:17.000 361 21259.39 491.18 43130.06 48087.46 2021-12-27 19:15:18.000 361 21259.37 491.24 43130.02 48087.44 2021-12-27 19:15:19.000 361 21259.39 491.18 43130.01 48087.42 2021-12-27 19:15:20.000 361 21259.41 491.16 43130.00 48087.39 2021-12-27 19:15:21.000 361 21259.38 491.17 43129.99 48087.37 2021-12-27 19:15:22.000 361 21259.35 491.20 43129.99 48087.41 2021-12-27 19:15:23.000 361 21259.28 491.24 43129.93 48087.39 2021-12-27 19:15:24.000 361 21259.25 491.27 43129.89 48087.28 2021-12-27 19:15:25.000 361 21259.24 491.31 43129.84 48087.27 2021-12-27 19:15:26.000 361 21259.20 491.32 43129.78 48087.19 2021-12-27 19:15:27.000 361 21259.20 491.31 43129.75 48087.11 2021-12-27 19:15:28.000 361 21259.20 491.30 43129.75 48087.11 2021-12-27 19:15:29.000 361 21259.21 491.26 43129.74 48087.10 2021-12-27 19:15:30.000 361 21259.22 491.24 43129.77 48087.05 2021-12-27 19:15:31.000 361 21259.21 491.20 43129.76 48087.08 2021-12-27 19:15:32.000 361 21259.25 491.19 43129.79 48087.14 2021-12-27 19:15:33.000 361 21259.25 491.19 43129.79 48087.14 2021-12-27 19:15:34.000 361 21259.27 491.18 43129.81 48087.18 2021-12-27 19:15:35.000 361 21259.29 491.17 43129.81 48087.15 2021-12-27 19:15:36.000 361 21259.30 491.17 43129.79 48087.20 2021-12-27 19:15:37.000 361 21259.32 491.15 43129.80 48087.16 2021-12-27 19:15:38.000 361 21259.35 491.12 43129.83 48087.20 2021-12-27 19:15:39.000 361 21259.37 491.09 43129.82 48087.20 2021-12-27 19:15:40.000 361 21259.35 491.08 43129.83 48087.26 2021-12-27 19:15:41.000 361 21259.36 491.04 43129.84 48087.26 2021-12-27 19:15:42.000 361 21259.34 491.03 43129.83 48087.21 2021-12-27 19:15:43.000 361 21259.34 491.00 43129.81 48087.25 2021-12-27 19:15:44.000 361 21259.33 490.99 43129.84 48087.27 2021-12-27 19:15:45.000 361 21259.35 490.93 43129.86 48087.25 2021-12-27 19:15:46.000 361 21259.39 490.89 43129.87 48087.27 2021-12-27 19:15:47.000 361 21259.40 490.85 43129.94 48087.33 2021-12-27 19:15:48.000 361 21259.40 490.85 43129.94 48087.32 2021-12-27 19:15:49.000 361 21259.40 490.84 43129.95 48087.31 2021-12-27 19:15:50.000 361 21259.44 490.81 43129.95 48087.43 2021-12-27 19:15:51.000 361 21259.43 490.79 43129.99 48087.36 2021-12-27 19:15:52.000 361 21259.40 490.82 43129.97 48087.38 2021-12-27 19:15:53.000 361 21259.40 490.83 43129.97 48087.36 2021-12-27 19:15:54.000 361 21259.41 490.84 43129.99 48087.41 2021-12-27 19:15:55.000 361 21259.40 490.84 43129.98 48087.31 2021-12-27 19:15:56.000 361 21259.40 490.78 43129.99 48087.35 2021-12-27 19:15:57.000 361 21259.38 490.79 43129.99 48087.40 2021-12-27 19:15:58.000 361 21259.38 490.77 43129.95 48087.34 2021-12-27 19:15:59.000 361 21259.36 490.77 43129.97 48087.31 2021-12-27 19:16:00.000 361 21259.38 490.76 43129.99 48087.32 2021-12-27 19:16:01.000 361 21259.33 490.74 43129.97 48087.34 2021-12-27 19:16:02.000 361 21259.29 490.68 43129.96 48087.35 2021-12-27 19:16:03.000 361 21259.31 490.68 43129.94 48087.27 2021-12-27 19:16:04.000 361 21259.32 490.65 43129.94 48087.26 2021-12-27 19:16:05.000 361 21259.35 490.64 43129.97 48087.40 2021-12-27 19:16:06.000 361 21259.35 490.64 43129.93 48087.25 2021-12-27 19:16:07.000 361 21259.36 490.64 43129.92 48087.36 2021-12-27 19:16:08.000 361 21259.34 490.61 43129.94 48087.32 2021-12-27 19:16:09.000 361 21259.34 490.63 43129.95 48087.37 2021-12-27 19:16:10.000 361 21259.35 490.67 43129.94 48087.28 2021-12-27 19:16:11.000 361 21259.33 490.68 43129.90 48087.35 2021-12-27 19:16:12.000 361 21259.31 490.69 43129.87 48087.30 2021-12-27 19:16:13.000 361 21259.31 490.69 43129.84 48087.28 2021-12-27 19:16:14.000 361 21259.31 490.70 43129.86 48087.27 2021-12-27 19:16:15.000 361 21259.29 490.69 43129.86 48087.28 2021-12-27 19:16:16.000 361 21259.29 490.66 43129.87 48087.20 2021-12-27 19:16:17.000 361 21259.27 490.69 43129.85 48087.24 2021-12-27 19:16:18.000 361 21259.27 490.72 43129.80 48087.23 2021-12-27 19:16:19.000 361 21259.26 490.75 43129.79 48087.20 2021-12-27 19:16:20.000 361 21259.29 490.75 43129.77 48087.17 2021-12-27 19:16:21.000 361 21259.31 490.76 43129.77 48087.10 2021-12-27 19:16:22.000 361 21259.33 490.74 43129.78 48087.14 2021-12-27 19:16:23.000 361 21259.31 490.74 43129.78 48087.16 2021-12-27 19:16:24.000 361 21259.29 490.75 43129.78 48087.23 2021-12-27 19:16:25.000 361 21259.32 490.74 43129.79 48087.19 2021-12-27 19:16:26.000 361 21259.33 490.75 43129.79 48087.21 2021-12-27 19:16:27.000 361 21259.36 490.75 43129.81 48087.21 2021-12-27 19:16:28.000 361 21259.40 490.76 43129.83 48087.27 2021-12-27 19:16:29.000 361 21259.38 490.77 43129.84 48087.21 2021-12-27 19:16:30.000 361 21259.36 490.79 43129.81 48087.27 2021-12-27 19:16:31.000 361 21259.37 490.80 43129.79 48087.22 2021-12-27 19:16:32.000 361 21259.34 490.75 43129.81 48087.17 2021-12-27 19:16:33.000 361 21259.34 490.72 43129.81 48087.20 2021-12-27 19:16:34.000 361 21259.32 490.72 43129.80 48087.18 2021-12-27 19:16:35.000 361 21259.31 490.70 43129.80 48087.17 2021-12-27 19:16:36.000 361 21259.28 490.68 43129.82 48087.19 2021-12-27 19:16:37.000 361 21259.25 490.63 43129.84 48087.14 2021-12-27 19:16:38.000 361 21259.26 490.62 43129.85 48087.14 2021-12-27 19:16:39.000 361 21259.27 490.62 43129.85 48087.16 2021-12-27 19:16:40.000 361 21259.31 490.63 43129.87 48087.18 2021-12-27 19:16:41.000 361 21259.34 490.62 43129.86 48087.21 2021-12-27 19:16:42.000 361 21259.33 490.61 43129.85 48087.23 2021-12-27 19:16:43.000 361 21259.34 490.63 43129.84 48087.25 2021-12-27 19:16:44.000 361 21259.36 490.63 43129.83 48087.22 2021-12-27 19:16:45.000 361 21259.38 490.64 43129.84 48087.24 2021-12-27 19:16:46.000 361 21259.37 490.61 43129.84 48087.28 2021-12-27 19:16:47.000 361 21259.35 490.60 43129.86 48087.24 2021-12-27 19:16:48.000 361 21259.34 490.58 43129.84 48087.24 2021-12-27 19:16:49.000 361 21259.35 490.57 43129.79 48087.19 2021-12-27 19:16:50.000 361 21259.37 490.58 43129.82 48087.20 2021-12-27 19:16:51.000 361 21259.37 490.61 43129.80 48087.21 2021-12-27 19:16:52.000 361 21259.38 490.65 43129.79 48087.22 2021-12-27 19:16:53.000 361 21259.36 490.70 43129.78 48087.24 2021-12-27 19:16:54.000 361 21259.32 490.72 43129.76 48087.19 2021-12-27 19:16:55.000 361 21259.32 490.73 43129.70 48087.16 2021-12-27 19:16:56.000 361 21259.30 490.78 43129.69 48087.07 2021-12-27 19:16:57.000 361 21259.28 490.82 43129.69 48087.10 2021-12-27 19:16:58.000 361 21259.30 490.80 43129.67 48087.05 2021-12-27 19:16:59.000 361 21259.33 490.77 43129.65 48087.04 2021-12-27 19:17:00.000 361 21259.35 490.79 43129.68 48087.05 2021-12-27 19:17:01.000 361 21259.38 490.80 43129.68 48087.04 2021-12-27 19:17:02.000 361 21259.41 490.79 43129.65 48087.07 2021-12-27 19:17:03.000 361 21259.38 490.81 43129.64 48087.07 2021-12-27 19:17:04.000 361 21259.37 490.83 43129.63 48086.99 2021-12-27 19:17:05.000 361 21259.32 490.85 43129.60 48087.01 2021-12-27 19:17:06.000 361 21259.30 490.87 43129.58 48086.98 2021-12-27 19:17:07.000 361 21259.29 490.87 43129.58 48086.93 2021-12-27 19:17:08.000 361 21259.29 490.86 43129.57 48086.95 2021-12-27 19:17:09.000 361 21259.28 490.84 43129.58 48087.00 2021-12-27 19:17:10.000 361 21259.26 490.86 43129.60 48086.93 2021-12-27 19:17:11.000 361 21259.26 490.85 43129.63 48086.95 2021-12-27 19:17:12.000 361 21259.27 490.84 43129.61 48086.92 2021-12-27 19:17:13.000 361 21259.26 490.84 43129.60 48086.97 2021-12-27 19:17:14.000 361 21259.27 490.82 43129.59 48086.97 2021-12-27 19:17:15.000 361 21259.25 490.86 43129.61 48086.94 2021-12-27 19:17:16.000 361 21259.25 490.85 43129.60 48086.96 2021-12-27 19:17:17.000 361 21259.26 490.85 43129.62 48086.96 2021-12-27 19:17:18.000 361 21259.28 490.83 43129.64 48086.99 2021-12-27 19:17:19.000 361 21259.28 490.79 43129.65 48086.98 2021-12-27 19:17:20.000 361 21259.26 490.76 43129.65 48087.05 2021-12-27 19:17:21.000 361 21259.26 490.75 43129.69 48087.09 2021-12-27 19:17:22.000 361 21259.28 490.75 43129.71 48087.04 2021-12-27 19:17:23.000 361 21259.31 490.77 43129.72 48087.06 2021-12-27 19:17:24.000 361 21259.31 490.78 43129.71 48087.05 2021-12-27 19:17:25.000 361 21259.31 490.77 43129.73 48087.07 2021-12-27 19:17:26.000 361 21259.29 490.81 43129.70 48087.14 2021-12-27 19:17:27.000 361 21259.36 490.80 43129.67 48087.08 2021-12-27 19:17:28.000 361 21259.39 490.82 43129.69 48087.08 2021-12-27 19:17:29.000 361 21259.42 490.86 43129.69 48087.09 2021-12-27 19:17:30.000 361 21259.40 490.85 43129.69 48087.09 2021-12-27 19:17:31.000 361 21259.45 490.86 43129.66 48087.12 2021-12-27 19:17:32.000 361 21259.46 490.85 43129.68 48087.13 2021-12-27 19:17:33.000 361 21259.44 490.85 43129.69 48087.11 2021-12-27 19:17:34.000 361 21259.40 490.84 43129.69 48087.10 2021-12-27 19:17:35.000 361 21259.39 490.82 43129.70 48087.11 2021-12-27 19:17:36.000 361 21259.38 490.83 43129.70 48087.15 2021-12-27 19:17:37.000 361 21259.40 490.83 43129.74 48087.14 2021-12-27 19:17:38.000 361 21259.39 490.83 43129.73 48087.12 2021-12-27 19:17:39.000 361 21259.37 490.81 43129.76 48087.14 2021-12-27 19:17:40.000 361 21259.40 490.80 43129.76 48087.17 2021-12-27 19:17:41.000 361 21259.42 490.82 43129.79 48087.12 2021-12-27 19:17:42.000 361 21259.43 490.83 43129.77 48087.17 2021-12-27 19:17:43.000 361 21259.43 490.84 43129.79 48087.20 2021-12-27 19:17:44.000 361 21259.44 490.83 43129.78 48087.16 2021-12-27 19:17:45.000 361 21259.46 490.81 43129.77 48087.19 2021-12-27 19:17:46.000 361 21259.43 490.83 43129.76 48087.20 2021-12-27 19:17:47.000 361 21259.42 490.81 43129.75 48087.19 2021-12-27 19:17:48.000 361 21259.41 490.80 43129.79 48087.18 2021-12-27 19:17:49.000 361 21259.43 490.79 43129.77 48087.19 2021-12-27 19:17:50.000 361 21259.43 490.81 43129.80 48087.19 2021-12-27 19:17:51.000 361 21259.42 490.84 43129.80 48087.19 2021-12-27 19:17:52.000 361 21259.42 490.85 43129.79 48087.22 2021-12-27 19:17:53.000 361 21259.43 490.90 43129.79 48087.22 2021-12-27 19:17:54.000 361 21259.41 490.93 43129.80 48087.23 2021-12-27 19:17:55.000 361 21259.40 490.94 43129.77 48087.23 2021-12-27 19:17:56.000 361 21259.39 490.97 43129.79 48087.16 2021-12-27 19:17:57.000 361 21259.39 490.95 43129.81 48087.19 2021-12-27 19:17:58.000 361 21259.39 490.91 43129.78 48087.21 2021-12-27 19:17:59.000 361 21259.41 490.91 43129.81 48087.22 2021-12-27 19:18:00.000 361 21259.43 490.90 43129.83 48087.20 2021-12-27 19:18:01.000 361 21259.40 490.94 43129.83 48087.23 2021-12-27 19:18:02.000 361 21259.39 490.94 43129.80 48087.21 2021-12-27 19:18:03.000 361 21259.32 490.97 43129.80 48087.17 2021-12-27 19:18:04.000 361 21259.33 491.00 43129.78 48087.17 2021-12-27 19:18:05.000 361 21259.30 491.01 43129.79 48087.15 2021-12-27 19:18:06.000 361 21259.29 491.00 43129.77 48087.15 2021-12-27 19:18:07.000 361 21259.28 491.02 43129.75 48087.09 2021-12-27 19:18:08.000 361 21259.25 491.04 43129.74 48087.08 2021-12-27 19:18:09.000 361 21259.22 491.04 43129.71 48087.06 2021-12-27 19:18:10.000 361 21259.23 491.04 43129.68 48087.06 2021-12-27 19:18:11.000 361 21259.23 491.03 43129.67 48087.07 2021-12-27 19:18:12.000 361 21259.24 491.05 43129.65 48087.04 2021-12-27 19:18:13.000 361 21259.26 491.04 43129.64 48087.00 2021-12-27 19:18:14.000 361 21259.24 491.01 43129.65 48087.02 2021-12-27 19:18:15.000 361 21259.21 491.00 43129.69 48087.06 2021-12-27 19:18:16.000 361 21259.20 491.00 43129.66 48087.04 2021-12-27 19:18:17.000 361 21259.20 490.99 43129.67 48087.07 2021-12-27 19:18:18.000 361 21259.17 491.01 43129.69 48087.05 2021-12-27 19:18:19.000 361 21259.15 491.03 43129.73 48087.04 2021-12-27 19:18:20.000 361 21259.13 491.05 43129.71 48087.07 2021-12-27 19:18:21.000 361 21259.13 491.05 43129.72 48087.05 2021-12-27 19:18:22.000 361 21259.13 491.03 43129.70 48087.06 2021-12-27 19:18:23.000 361 21259.07 491.04 43129.67 48087.02 2021-12-27 19:18:24.000 361 21259.05 491.06 43129.68 48086.99 2021-12-27 19:18:25.000 361 21259.04 491.09 43129.68 48087.04 2021-12-27 19:18:26.000 361 21259.02 491.11 43129.66 48086.99 2021-12-27 19:18:27.000 361 21259.04 491.13 43129.68 48086.96 2021-12-27 19:18:28.000 361 21259.08 491.10 43129.68 48086.92 2021-12-27 19:18:29.000 361 21259.08 491.10 43129.66 48086.93 2021-12-27 19:18:30.000 361 21259.06 491.12 43129.65 48086.93 2021-12-27 19:18:31.000 361 21259.07 491.11 43129.64 48086.98 2021-12-27 19:18:32.000 361 21259.08 491.10 43129.62 48086.95 2021-12-27 19:18:33.000 361 21259.06 491.10 43129.62 48086.95 2021-12-27 19:18:34.000 361 21259.10 491.08 43129.65 48086.92 2021-12-27 19:18:35.000 361 21259.09 491.07 43129.64 48086.91 2021-12-27 19:18:36.000 361 21259.11 491.08 43129.64 48086.93 2021-12-27 19:18:37.000 361 21259.09 491.08 43129.65 48086.94 2021-12-27 19:18:38.000 361 21259.17 491.04 43129.66 48086.99 2021-12-27 19:18:39.000 361 21259.17 491.05 43129.68 48086.97 2021-12-27 19:18:40.000 361 21259.17 491.04 43129.70 48087.00 2021-12-27 19:18:41.000 361 21259.13 491.03 43129.73 48087.03 2021-12-27 19:18:42.000 361 21259.14 491.03 43129.74 48087.07 2021-12-27 19:18:43.000 361 21259.18 491.05 43129.77 48087.07 2021-12-27 19:18:44.000 361 21259.23 491.06 43129.76 48087.09 2021-12-27 19:18:45.000 361 21259.31 491.03 43129.75 48087.07 2021-12-27 19:18:46.000 361 21259.33 491.04 43129.79 48087.14 2021-12-27 19:18:47.000 361 21259.31 491.15 43129.80 48087.18 2021-12-27 19:18:48.000 361 21259.30 491.20 43129.75 48087.14 2021-12-27 19:18:49.000 361 21259.24 491.20 43129.74 48087.13 2021-12-27 19:18:50.000 361 21259.20 491.22 43129.70 48087.08 2021-12-27 19:18:51.000 361 21259.20 491.26 43129.68 48087.02 2021-12-27 19:18:52.000 361 21259.24 491.30 43129.66 48087.02 2021-12-27 19:18:53.000 361 21259.20 491.33 43129.63 48087.03 2021-12-27 19:18:54.000 361 21259.17 491.36 43129.63 48086.99 2021-12-27 19:18:55.000 361 21259.14 491.39 43129.60 48086.91 2021-12-27 19:18:56.000 361 21259.08 491.39 43129.58 48086.90 2021-12-27 19:18:57.000 361 21259.07 491.42 43129.57 48086.84 2021-12-27 19:18:58.000 361 21259.03 491.41 43129.55 48086.85 2021-12-27 19:18:59.000 361 21259.04 491.39 43129.52 48086.82 2021-12-27 19:19:00.000 361 21259.07 491.37 43129.53 48086.82 2021-12-27 19:19:01.000 361 21259.08 491.33 43129.54 48086.84 2021-12-27 19:19:02.000 361 21259.12 491.31 43129.58 48086.85 2021-12-27 19:19:03.000 361 21259.13 491.32 43129.60 48086.90 2021-12-27 19:19:04.000 361 21259.15 491.35 43129.61 48086.94 2021-12-27 19:19:05.000 361 21259.18 491.32 43129.60 48086.93 2021-12-27 19:19:06.000 361 21259.16 491.31 43129.63 48086.93 2021-12-27 19:19:07.000 361 21259.17 491.27 43129.65 48086.99 2021-12-27 19:19:08.000 361 21259.20 491.29 43129.66 48086.96 2021-12-27 19:19:09.000 361 21259.22 491.31 43129.61 48086.99 2021-12-27 19:19:10.000 361 21259.24 491.33 43129.62 48086.97 2021-12-27 19:19:11.000 361 21259.22 491.33 43129.61 48086.95 2021-12-27 19:19:12.000 361 21259.19 491.33 43129.61 48086.96 2021-12-27 19:19:13.000 361 21259.17 491.32 43129.60 48086.95 2021-12-27 19:19:14.000 361 21259.15 491.30 43129.62 48086.89 2021-12-27 19:19:15.000 361 21259.13 491.31 43129.61 48086.90 2021-12-27 19:19:16.000 361 21259.17 491.32 43129.61 48086.95 2021-12-27 19:19:17.000 361 21259.16 491.32 43129.58 48086.93 2021-12-27 19:19:18.000 361 21259.18 491.32 43129.60 48086.93 2021-12-27 19:19:19.000 361 21259.19 491.34 43129.63 48086.94 2021-12-27 19:19:20.000 361 21259.18 491.32 43129.64 48086.96 2021-12-27 19:19:21.000 361 21259.18 491.34 43129.62 48086.95 2021-12-27 19:19:22.000 361 21259.16 491.36 43129.61 48086.95 2021-12-27 19:19:23.000 361 21259.11 491.38 43129.63 48086.95 2021-12-27 19:19:24.000 361 21259.09 491.37 43129.64 48086.96 2021-12-27 19:19:25.000 361 21259.15 491.38 43129.65 48086.94 2021-12-27 19:19:26.000 361 21259.17 491.38 43129.63 48086.96 2021-12-27 19:19:27.000 361 21259.16 491.37 43129.63 48086.92 2021-12-27 19:19:28.000 361 21259.17 491.36 43129.67 48086.96 2021-12-27 19:19:29.000 361 21259.16 491.34 43129.65 48086.97 2021-12-27 19:19:30.000 361 21259.16 491.29 43129.65 48086.96 2021-12-27 19:19:31.000 361 21259.11 491.27 43129.64 48086.96 2021-12-27 19:19:32.000 361 21259.08 491.24 43129.67 48086.95 2021-12-27 19:19:33.000 361 21259.09 491.24 43129.67 48086.99 2021-12-27 19:19:34.000 361 21259.11 491.25 43129.66 48086.98 2021-12-27 19:19:35.000 361 21259.10 491.25 43129.63 48087.01 2021-12-27 19:19:36.000 361 21259.11 491.26 43129.60 48086.98 2021-12-27 19:19:37.000 361 21259.12 491.23 43129.61 48086.94 2021-12-27 19:19:38.000 361 21259.09 491.23 43129.62 48086.93 2021-12-27 19:19:39.000 361 21259.06 491.20 43129.62 48086.94 2021-12-27 19:19:40.000 361 21259.04 491.18 43129.60 48086.88 2021-12-27 19:19:41.000 361 21259.07 491.16 43129.64 48086.87 2021-12-27 19:19:42.000 361 21259.06 491.16 43129.61 48086.94 2021-12-27 19:19:43.000 361 21259.07 491.12 43129.61 48086.90 2021-12-27 19:19:44.000 361 21259.11 491.05 43129.65 48086.90 2021-12-27 19:19:45.000 361 21259.11 491.01 43129.65 48086.92 2021-12-27 19:19:46.000 361 21259.09 491.00 43129.67 48086.96 2021-12-27 19:19:47.000 361 21259.08 490.96 43129.68 48086.97 2021-12-27 19:19:48.000 361 21259.04 490.94 43129.70 48086.93 2021-12-27 19:19:49.000 361 21259.02 490.94 43129.74 48086.96 2021-12-27 19:19:50.000 361 21259.01 490.92 43129.72 48086.97 2021-12-27 19:19:51.000 361 21259.02 490.91 43129.74 48086.98 2021-12-27 19:19:52.000 361 21258.98 490.92 43129.72 48086.97 2021-12-27 19:19:53.000 361 21258.97 490.89 43129.72 48086.96 2021-12-27 19:19:54.000 361 21258.94 490.90 43129.71 48086.90 2021-12-27 19:19:55.000 361 21258.94 490.89 43129.69 48086.92 2021-12-27 19:19:56.000 361 21258.90 490.86 43129.69 48086.91 2021-12-27 19:19:57.000 361 21258.88 490.86 43129.69 48086.92 2021-12-27 19:19:58.000 361 21258.89 490.84 43129.72 48086.89 2021-12-27 19:19:59.000 361 21258.90 490.81 43129.73 48086.87 2021-12-27 19:20:00.000 361 21258.86 490.77 43129.74 48086.88 2021-12-27 19:20:01.000 361 21258.87 490.77 43129.73 48086.92 2021-12-27 19:20:02.000 361 21258.89 490.76 43129.74 48086.92 2021-12-27 19:20:03.000 361 21258.88 490.71 43129.75 48086.94 2021-12-27 19:20:04.000 361 21258.86 490.69 43129.80 48086.90 2021-12-27 19:20:05.000 361 21258.87 490.68 43129.77 48086.92 2021-12-27 19:20:06.000 361 21258.85 490.68 43129.79 48086.98 2021-12-27 19:20:07.000 361 21258.86 490.65 43129.81 48086.99 2021-12-27 19:20:08.000 361 21258.88 490.67 43129.83 48086.98 2021-12-27 19:20:09.000 361 21258.89 490.67 43129.87 48087.00 2021-12-27 19:20:10.000 361 21258.89 490.66 43129.86 48086.99 2021-12-27 19:20:11.000 361 21258.87 490.63 43129.86 48086.98 2021-12-27 19:20:12.000 361 21258.85 490.64 43129.88 48086.98 2021-12-27 19:20:13.000 361 21258.85 490.66 43129.92 48087.01 2021-12-27 19:20:14.000 361 21258.82 490.69 43129.88 48087.01 2021-12-27 19:20:15.000 361 21258.85 490.69 43129.88 48087.03 2021-12-27 19:20:16.000 361 21258.86 490.69 43129.86 48087.01 2021-12-27 19:20:17.000 361 21258.82 490.71 43129.87 48087.01 2021-12-27 19:20:18.000 361 21258.81 490.72 43129.89 48087.04 2021-12-27 19:20:19.000 361 21258.80 490.71 43129.91 48087.01 2021-12-27 19:20:20.000 361 21258.79 490.69 43129.88 48086.97 2021-12-27 19:20:21.000 361 21258.76 490.69 43129.87 48087.00 2021-12-27 19:20:22.000 361 21258.77 490.70 43129.91 48087.05 2021-12-27 19:20:23.000 361 21258.78 490.73 43129.90 48087.02 2021-12-27 19:20:24.000 361 21258.78 490.72 43129.95 48087.04 2021-12-27 19:20:25.000 361 21258.77 490.75 43129.93 48087.02 2021-12-27 19:20:26.000 361 21258.80 490.75 43129.93 48087.00 2021-12-27 19:20:27.000 361 21258.77 490.78 43129.93 48086.99 2021-12-27 19:20:28.000 361 21258.80 490.80 43129.92 48087.01 2021-12-27 19:20:29.000 361 21258.78 490.81 43129.88 48087.02 2021-12-27 19:20:30.000 361 21258.77 490.81 43129.86 48086.97 2021-12-27 19:20:31.000 361 21258.72 490.82 43129.86 48086.97 2021-12-27 19:20:32.000 361 21258.73 490.82 43129.84 48086.98 2021-12-27 19:20:33.000 361 21258.75 490.82 43129.88 48086.95 2021-12-27 19:20:34.000 361 21258.71 490.81 43129.87 48086.94 2021-12-27 19:20:35.000 361 21258.70 490.79 43129.86 48086.96 2021-12-27 19:20:36.000 361 21258.65 490.77 43129.88 48086.94 2021-12-27 19:20:37.000 361 21258.64 490.74 43129.90 48086.90 2021-12-27 19:20:38.000 361 21258.63 490.72 43129.89 48086.93 2021-12-27 19:20:39.000 361 21258.62 490.74 43129.91 48086.96 2021-12-27 19:20:40.000 361 21258.61 490.69 43129.92 48086.95 2021-12-27 19:20:41.000 361 21258.63 490.64 43129.93 48086.96 2021-12-27 19:20:42.000 361 21258.62 490.65 43129.98 48086.96 2021-12-27 19:20:43.000 361 21258.61 490.66 43129.99 48087.01 2021-12-27 19:20:44.000 361 21258.57 490.66 43129.99 48086.99 2021-12-27 19:20:45.000 361 21258.53 490.64 43129.97 48086.97 2021-12-27 19:20:46.000 361 21258.53 490.62 43129.96 48086.95 2021-12-27 19:20:47.000 361 21258.52 490.60 43129.96 48086.96 2021-12-27 19:20:48.000 361 21258.51 490.57 43129.98 48086.93 2021-12-27 19:20:49.000 361 21258.48 490.61 43129.96 48086.99 2021-12-27 19:20:50.000 361 21258.52 490.60 43129.97 48086.94 2021-12-27 19:20:51.000 361 21258.53 490.60 43130.00 48086.95 2021-12-27 19:20:52.000 361 21258.52 490.59 43130.04 48087.00 2021-12-27 19:20:53.000 361 21258.53 490.58 43130.04 48086.98 2021-12-27 19:20:54.000 361 21258.50 490.59 43130.03 48086.96 2021-12-27 19:20:55.000 361 21258.53 490.58 43130.02 48087.00 2021-12-27 19:20:56.000 361 21258.51 490.59 43130.00 48086.97 2021-12-27 19:20:57.000 361 21258.48 490.60 43129.99 48086.97 2021-12-27 19:20:58.000 361 21258.49 490.66 43129.97 48086.95 2021-12-27 19:20:59.000 361 21258.48 490.70 43129.95 48086.91 2021-12-27 19:21:00.000 361 21258.47 490.76 43129.91 48086.96 2021-12-27 19:21:01.000 361 21258.47 490.80 43129.90 48086.88 2021-12-27 19:21:02.000 361 21258.45 490.82 43129.85 48086.83 2021-12-27 19:21:03.000 361 21258.41 490.82 43129.82 48086.78 2021-12-27 19:21:04.000 361 21258.37 490.82 43129.83 48086.72 2021-12-27 19:21:05.000 361 21258.35 490.77 43129.78 48086.74 2021-12-27 19:21:06.000 361 21258.36 490.77 43129.80 48086.75 2021-12-27 19:21:07.000 361 21258.36 490.77 43129.83 48086.75 2021-12-27 19:21:08.000 361 21258.39 490.77 43129.81 48086.71 2021-12-27 19:21:09.000 361 21258.42 490.75 43129.82 48086.73 2021-12-27 19:21:10.000 361 21258.43 490.73 43129.84 48086.78 2021-12-27 19:21:11.000 361 21258.45 490.73 43129.85 48086.83 2021-12-27 19:21:12.000 361 21258.47 490.73 43129.84 48086.80 2021-12-27 19:21:13.000 361 21258.46 490.76 43129.85 48086.81 2021-12-27 19:21:14.000 361 21258.46 490.77 43129.84 48086.79 2021-12-27 19:21:15.000 361 21258.44 490.77 43129.84 48086.79 2021-12-27 19:21:16.000 361 21258.47 490.74 43129.82 48086.84 2021-12-27 19:21:17.000 361 21258.47 490.77 43129.82 48086.79 2021-12-27 19:21:18.000 361 21258.44 490.79 43129.82 48086.81 2021-12-27 19:21:19.000 361 21258.42 490.81 43129.85 48086.87 2021-12-27 19:21:20.000 361 21258.45 490.81 43129.85 48086.81 2021-12-27 19:21:21.000 361 21258.46 490.82 43129.86 48086.83 2021-12-27 19:21:22.000 361 21258.42 490.84 43129.84 48086.82 2021-12-27 19:21:23.000 361 21258.43 490.85 43129.85 48086.80 2021-12-27 19:21:24.000 361 21258.44 490.86 43129.85 48086.80 2021-12-27 19:21:25.000 361 21258.37 490.89 43129.83 48086.79 2021-12-27 19:21:26.000 361 21258.36 490.92 43129.84 48086.79 2021-12-27 19:21:27.000 361 21258.34 490.93 43129.82 48086.81 2021-12-27 19:21:28.000 361 21258.29 490.95 43129.77 48086.74 2021-12-27 19:21:29.000 361 21258.26 490.96 43129.76 48086.68 2021-12-27 19:21:30.000 361 21258.26 490.95 43129.73 48086.67 2021-12-27 19:21:31.000 361 21258.25 490.94 43129.76 48086.65 2021-12-27 19:21:32.000 361 21258.25 490.93 43129.76 48086.68 2021-12-27 19:21:33.000 361 21258.26 490.93 43129.70 48086.66 2021-12-27 19:21:34.000 361 21258.23 490.90 43129.75 48086.66 2021-12-27 19:21:35.000 361 21258.23 490.89 43129.76 48086.64 2021-12-27 19:21:36.000 361 21258.24 490.89 43129.75 48086.64 2021-12-27 19:21:37.000 361 21258.23 490.90 43129.75 48086.67 2021-12-27 19:21:38.000 361 21258.23 490.91 43129.74 48086.65 2021-12-27 19:21:39.000 361 21258.23 490.91 43129.75 48086.60 2021-12-27 19:21:40.000 361 21258.23 490.90 43129.74 48086.62 2021-12-27 19:21:41.000 361 21258.23 490.89 43129.75 48086.62 2021-12-27 19:21:42.000 361 21258.19 490.86 43129.74 48086.63 2021-12-27 19:21:43.000 361 21258.18 490.84 43129.76 48086.60 2021-12-27 19:21:44.000 361 21258.19 490.84 43129.76 48086.60 2021-12-27 19:21:45.000 361 21258.17 490.81 43129.78 48086.63 2021-12-27 19:21:46.000 361 21258.16 490.82 43129.78 48086.63 2021-12-27 19:21:47.000 361 21258.11 490.86 43129.76 48086.64 2021-12-27 19:21:48.000 361 21258.11 490.88 43129.75 48086.61 2021-12-27 19:21:49.000 361 21258.08 490.90 43129.75 48086.60 2021-12-27 19:21:50.000 361 21258.06 490.93 43129.74 48086.58 2021-12-27 19:21:51.000 361 21258.08 490.92 43129.72 48086.57 2021-12-27 19:21:52.000 361 21258.03 490.94 43129.76 48086.54 2021-12-27 19:21:53.000 361 21258.01 490.99 43129.73 48086.54 2021-12-27 19:21:54.000 361 21257.99 491.00 43129.69 48086.51 2021-12-27 19:21:55.000 361 21257.99 491.01 43129.63 48086.51 2021-12-27 19:21:56.000 361 21258.03 491.03 43129.65 48086.51 2021-12-27 19:21:57.000 361 21258.01 491.04 43129.64 48086.45 2021-12-27 19:21:58.000 361 21258.00 491.08 43129.62 48086.45 2021-12-27 19:21:59.000 361 21258.02 491.10 43129.59 48086.45 2021-12-27 19:22:00.000 361 21258.00 491.11 43129.58 48086.42 2021-12-27 19:22:01.000 361 21257.99 491.12 43129.56 48086.40 2021-12-27 19:22:02.000 361 21257.98 491.12 43129.52 48086.35 2021-12-27 19:22:03.000 361 21258.00 491.13 43129.53 48086.36 2021-12-27 19:22:04.000 361 21257.98 491.13 43129.55 48086.35 2021-12-27 19:22:05.000 361 21257.97 491.12 43129.52 48086.37 2021-12-27 19:22:06.000 361 21257.97 491.09 43129.51 48086.33 2021-12-27 19:22:07.000 361 21258.02 491.04 43129.55 48086.34 2021-12-27 19:22:08.000 361 21258.06 491.02 43129.57 48086.39 2021-12-27 19:22:09.000 361 21258.07 491.00 43129.62 48086.44 2021-12-27 19:22:10.000 361 21258.04 491.00 43129.66 48086.49 2021-12-27 19:22:11.000 361 21258.02 491.00 43129.65 48086.42 2021-12-27 19:22:12.000 361 21258.01 491.02 43129.65 48086.46 2021-12-27 19:22:13.000 361 21258.04 491.07 43129.66 48086.47 2021-12-27 19:22:14.000 361 21258.07 491.12 43129.66 48086.48 2021-12-27 19:22:15.000 361 21258.09 491.16 43129.61 48086.46 2021-12-27 19:22:16.000 361 21258.07 491.16 43129.60 48086.43 2021-12-27 19:22:17.000 361 21258.04 491.15 43129.58 48086.43 2021-12-27 19:22:18.000 361 21258.10 491.15 43129.58 48086.43 2021-12-27 19:22:19.000 361 21258.06 491.13 43129.59 48086.45 2021-12-27 19:22:20.000 361 21258.03 491.15 43129.58 48086.44 2021-12-27 19:22:21.000 361 21258.03 491.16 43129.58 48086.38 2021-12-27 19:22:22.000 361 21258.05 491.16 43129.62 48086.43 2021-12-27 19:22:23.000 361 21258.04 491.15 43129.58 48086.41 2021-12-27 19:22:24.000 361 21258.08 491.13 43129.59 48086.43 2021-12-27 19:22:25.000 361 21258.07 491.12 43129.61 48086.40 2021-12-27 19:22:26.000 361 21258.02 491.11 43129.62 48086.41 2021-12-27 19:22:27.000 361 21258.02 491.13 43129.63 48086.42 2021-12-27 19:22:28.000 361 21257.99 491.12 43129.60 48086.43 2021-12-27 19:22:29.000 361 21257.96 491.14 43129.60 48086.43 2021-12-27 19:22:30.000 361 21257.95 491.14 43129.59 48086.40 2021-12-27 19:22:31.000 361 21257.95 491.13 43129.57 48086.39 2021-12-27 19:22:32.000 361 21257.97 491.08 43129.61 48086.40 2021-12-27 19:22:33.000 361 21257.98 491.05 43129.61 48086.38 2021-12-27 19:22:34.000 361 21258.00 491.05 43129.61 48086.40 2021-12-27 19:22:35.000 361 21258.00 491.03 43129.61 48086.39 2021-12-27 19:22:36.000 361 21258.01 491.03 43129.62 48086.41 2021-12-27 19:22:37.000 361 21258.04 491.02 43129.65 48086.43 2021-12-27 19:22:38.000 361 21258.04 491.01 43129.65 48086.47 2021-12-27 19:22:39.000 361 21258.04 491.01 43129.63 48086.47 2021-12-27 19:22:40.000 361 21258.04 491.02 43129.62 48086.47 2021-12-27 19:22:41.000 361 21258.03 491.03 43129.63 48086.45 2021-12-27 19:22:42.000 361 21258.04 491.02 43129.63 48086.45 2021-12-27 19:22:43.000 361 21258.02 491.00 43129.60 48086.46 2021-12-27 19:22:44.000 361 21258.00 491.02 43129.61 48086.40 2021-12-27 19:22:45.000 361 21257.98 491.03 43129.60 48086.38 2021-12-27 19:22:46.000 361 21257.98 491.02 43129.59 48086.35 2021-12-27 19:22:47.000 361 21257.97 491.01 43129.56 48086.41 2021-12-27 19:22:48.000 361 21257.95 490.97 43129.57 48086.36 2021-12-27 19:22:49.000 361 21257.97 490.96 43129.59 48086.39 2021-12-27 19:22:50.000 361 21257.97 490.94 43129.62 48086.40 2021-12-27 19:22:51.000 361 21258.01 490.91 43129.62 48086.38 2021-12-27 19:22:52.000 361 21258.01 490.89 43129.66 48086.42 2021-12-27 19:22:53.000 361 21258.00 490.88 43129.64 48086.39 2021-12-27 19:22:54.000 361 21258.03 490.85 43129.67 48086.44 2021-12-27 19:22:55.000 361 21258.03 490.82 43129.68 48086.51 2021-12-27 19:22:56.000 361 21258.03 490.80 43129.71 48086.51 2021-12-27 19:22:57.000 361 21258.06 490.82 43129.74 48086.53 2021-12-27 19:22:58.000 361 21258.06 490.84 43129.74 48086.51 2021-12-27 19:22:59.000 361 21258.02 490.88 43129.70 48086.53 2021-12-27 19:23:00.000 361 21258.07 490.86 43129.70 48086.53 2021-12-27 19:23:01.000 361 21258.06 490.83 43129.72 48086.54 2021-12-27 19:23:02.000 361 21258.08 490.82 43129.74 48086.53 2021-12-27 19:23:03.000 361 21258.11 490.84 43129.74 48086.51 2021-12-27 19:23:04.000 361 21258.06 490.84 43129.74 48086.57 2021-12-27 19:23:05.000 361 21258.03 490.82 43129.74 48086.56 2021-12-27 19:23:06.000 361 21258.04 490.80 43129.77 48086.58 2021-12-27 19:23:07.000 361 21258.07 490.76 43129.78 48086.56 2021-12-27 19:23:08.000 361 21258.06 490.75 43129.79 48086.58 2021-12-27 19:23:09.000 361 21258.04 490.72 43129.80 48086.60 2021-12-27 19:23:10.000 361 21258.04 490.71 43129.85 48086.63 2021-12-27 19:23:11.000 361 21258.04 490.73 43129.84 48086.62 2021-12-27 19:23:12.000 361 21258.01 490.68 43129.85 48086.61 2021-12-27 19:23:13.000 361 21258.00 490.68 43129.85 48086.61 2021-12-27 19:23:14.000 361 21257.98 490.71 43129.87 48086.64 2021-12-27 19:23:15.000 361 21257.97 490.70 43129.85 48086.64 2021-12-27 19:23:16.000 361 21257.96 490.64 43129.84 48086.66 2021-12-27 19:23:17.000 361 21257.95 490.65 43129.86 48086.61 2021-12-27 19:23:18.000 361 21257.94 490.66 43129.88 48086.61 2021-12-27 19:23:19.000 361 21257.97 490.63 43129.90 48086.64 2021-12-27 19:23:20.000 361 21257.97 490.61 43129.90 48086.63 2021-12-27 19:23:21.000 361 21258.00 490.59 43129.91 48086.66 2021-12-27 19:23:22.000 361 21257.98 490.59 43129.87 48086.70 2021-12-27 19:23:23.000 361 21258.00 490.59 43129.89 48086.64 2021-12-27 19:23:24.000 361 21257.99 490.58 43129.90 48086.65 2021-12-27 19:23:25.000 361 21257.98 490.58 43129.90 48086.67 2021-12-27 19:23:26.000 361 21257.99 490.55 43129.89 48086.68 2021-12-27 19:23:27.000 361 21257.98 490.55 43129.89 48086.68 2021-12-27 19:23:28.000 361 21257.99 490.56 43129.92 48086.65 2021-12-27 19:23:29.000 361 21257.94 490.56 43129.88 48086.67 2021-12-27 19:23:30.000 361 21257.92 490.57 43129.87 48086.64 2021-12-27 19:23:31.000 361 21257.92 490.58 43129.87 48086.63 2021-12-27 19:23:32.000 361 21257.90 490.54 43129.86 48086.60 2021-12-27 19:23:33.000 361 21257.91 490.55 43129.82 48086.59 2021-12-27 19:23:34.000 361 21257.92 490.54 43129.83 48086.57 2021-12-27 19:23:35.000 361 21257.91 490.53 43129.86 48086.60 2021-12-27 19:23:36.000 361 21257.84 490.55 43129.83 48086.55 2021-12-27 19:23:37.000 361 21257.82 490.60 43129.78 48086.57 2021-12-27 19:23:38.000 361 21257.84 490.58 43129.77 48086.53 2021-12-27 19:23:39.000 361 21257.84 490.60 43129.75 48086.50 2021-12-27 19:23:40.000 361 21257.83 490.61 43129.73 48086.47 2021-12-27 19:23:41.000 361 21257.79 490.63 43129.74 48086.49 2021-12-27 19:23:42.000 361 21257.76 490.64 43129.72 48086.45 2021-12-27 19:23:43.000 361 21257.78 490.63 43129.70 48086.44 2021-12-27 19:23:44.000 361 21257.74 490.60 43129.69 48086.39 2021-12-27 19:23:45.000 361 21257.71 490.57 43129.71 48086.42 2021-12-27 19:23:46.000 361 21257.67 490.58 43129.70 48086.39 2021-12-27 19:23:47.000 361 21257.70 490.55 43129.70 48086.41 2021-12-27 19:23:48.000 361 21257.71 490.52 43129.72 48086.38 2021-12-27 19:23:49.000 361 21257.72 490.51 43129.73 48086.37 2021-12-27 19:23:50.000 361 21257.76 490.50 43129.73 48086.37 2021-12-27 19:23:51.000 361 21257.77 490.54 43129.73 48086.41 2021-12-27 19:23:52.000 361 21257.79 490.51 43129.74 48086.40 2021-12-27 19:23:53.000 361 21257.81 490.51 43129.73 48086.42 2021-12-27 19:23:54.000 361 21257.81 490.51 43129.72 48086.43 2021-12-27 19:23:55.000 361 21257.84 490.50 43129.71 48086.40 2021-12-27 19:23:56.000 361 21257.86 490.53 43129.69 48086.42 2021-12-27 19:23:57.000 361 21257.86 490.55 43129.67 48086.47 2021-12-27 19:23:58.000 361 21257.83 490.52 43129.67 48086.43 2021-12-27 19:23:59.000 361 21257.83 490.52 43129.64 48086.36 2021-12-27 19:24:00.000 361 21257.82 490.53 43129.63 48086.36 2021-12-27 19:24:01.000 361 21257.76 490.52 43129.60 48086.35 2021-12-27 19:24:02.000 361 21257.73 490.48 43129.59 48086.33 2021-12-27 19:24:03.000 361 21257.68 490.44 43129.61 48086.26 2021-12-27 19:24:04.000 361 21257.61 490.42 43129.65 48086.31 2021-12-27 19:24:05.000 361 21257.56 490.42 43129.67 48086.30 2021-12-27 19:24:06.000 361 21257.60 490.38 43129.71 48086.29 2021-12-27 19:24:07.000 361 21257.59 490.36 43129.70 48086.30 2021-12-27 19:24:08.000 361 21257.61 490.34 43129.76 48086.31 2021-12-27 19:24:09.000 361 21257.61 490.33 43129.78 48086.40 2021-12-27 19:24:10.000 361 21257.61 490.38 43129.76 48086.39 2021-12-27 19:24:11.000 361 21257.60 490.39 43129.74 48086.40 2021-12-27 19:24:12.000 361 21257.60 490.39 43129.75 48086.36 2021-12-27 19:24:13.000 361 21257.64 490.41 43129.76 48086.38 2021-12-27 19:24:14.000 361 21257.64 490.44 43129.73 48086.32 2021-12-27 19:24:15.000 361 21257.66 490.41 43129.72 48086.39 2021-12-27 19:24:16.000 361 21257.67 490.36 43129.72 48086.38 2021-12-27 19:24:17.000 361 21257.67 490.32 43129.78 48086.38 2021-12-27 19:24:18.000 361 21257.68 490.31 43129.79 48086.42 2021-12-27 19:24:19.000 361 21257.66 490.28 43129.76 48086.45 2021-12-27 19:24:20.000 361 21257.63 490.26 43129.83 48086.43 2021-12-27 19:24:21.000 361 21257.62 490.27 43129.83 48086.51 2021-12-27 19:24:22.000 361 21257.62 490.28 43129.86 48086.47 2021-12-27 19:24:23.000 361 21257.67 490.28 43129.83 48086.48 2021-12-27 19:24:24.000 361 21257.67 490.31 43129.85 48086.48 2021-12-27 19:24:25.000 361 21257.66 490.30 43129.84 48086.48 2021-12-27 19:24:26.000 361 21257.62 490.28 43129.85 48086.48 2021-12-27 19:24:27.000 361 21257.58 490.32 43129.83 48086.48 2021-12-27 19:24:28.000 361 21257.54 490.36 43129.82 48086.43 2021-12-27 19:24:29.000 361 21257.49 490.40 43129.80 48086.40 2021-12-27 19:24:30.000 361 21257.46 490.43 43129.78 48086.36 2021-12-27 19:24:31.000 361 21257.47 490.44 43129.76 48086.39 2021-12-27 19:24:32.000 361 21257.49 490.44 43129.75 48086.32 2021-12-27 19:24:33.000 361 21257.47 490.44 43129.76 48086.32 2021-12-27 19:24:34.000 361 21257.43 490.42 43129.74 48086.30 2021-12-27 19:24:35.000 361 21257.42 490.41 43129.74 48086.29 2021-12-27 19:24:36.000 361 21257.41 490.37 43129.72 48086.25 2021-12-27 19:24:37.000 361 21257.43 490.32 43129.73 48086.28 2021-12-27 19:24:38.000 361 21257.40 490.31 43129.74 48086.26 2021-12-27 19:24:39.000 361 21257.44 490.30 43129.75 48086.28 2021-12-27 19:24:40.000 361 21257.46 490.30 43129.78 48086.31 2021-12-27 19:24:41.000 361 21257.47 490.29 43129.78 48086.31 2021-12-27 19:24:42.000 361 21257.45 490.27 43129.79 48086.31 2021-12-27 19:24:43.000 361 21257.46 490.26 43129.78 48086.29 2021-12-27 19:24:44.000 361 21257.51 490.26 43129.79 48086.34 2021-12-27 19:24:45.000 361 21257.49 490.23 43129.84 48086.36 2021-12-27 19:24:46.000 361 21257.52 490.19 43129.87 48086.39 2021-12-27 19:24:47.000 361 21257.54 490.18 43129.86 48086.40 2021-12-27 19:24:48.000 361 21257.53 490.16 43129.87 48086.43 2021-12-27 19:24:49.000 361 21257.54 490.14 43129.90 48086.46 2021-12-27 19:24:50.000 361 21257.54 490.14 43129.94 48086.45 2021-12-27 19:24:51.000 361 21257.58 490.15 43129.92 48086.47 2021-12-27 19:24:52.000 361 21257.58 490.17 43129.93 48086.46 2021-12-27 19:24:53.000 361 21257.56 490.15 43129.94 48086.49 2021-12-27 19:24:54.000 361 21257.54 490.16 43129.94 48086.45 2021-12-27 19:24:55.000 361 21257.52 490.16 43129.97 48086.47 2021-12-27 19:24:56.000 361 21257.50 490.17 43129.92 48086.47 2021-12-27 19:24:57.000 361 21257.51 490.20 43129.92 48086.49 2021-12-27 19:24:58.000 361 21257.50 490.24 43129.91 48086.46 2021-12-27 19:24:59.000 361 21257.50 490.23 43129.89 48086.40 2021-12-27 19:25:00.000 361 21257.48 490.23 43129.90 48086.46 2021-12-27 19:25:01.000 361 21257.49 490.21 43129.89 48086.40 2021-12-27 19:25:02.000 361 21257.50 490.19 43129.89 48086.40 2021-12-27 19:25:03.000 361 21257.46 490.21 43129.90 48086.42 2021-12-27 19:25:04.000 361 21257.44 490.19 43129.91 48086.42 2021-12-27 19:25:05.000 361 21257.45 490.20 43129.92 48086.40 2021-12-27 19:25:06.000 361 21257.45 490.20 43129.92 48086.39 2021-12-27 19:25:07.000 361 21257.42 490.24 43129.90 48086.38 2021-12-27 19:25:08.000 361 21257.42 490.26 43129.85 48086.39 2021-12-27 19:25:09.000 361 21257.42 490.27 43129.81 48086.39 2021-12-27 19:25:10.000 361 21257.41 490.25 43129.81 48086.33 2021-12-27 19:25:11.000 361 21257.37 490.26 43129.82 48086.33 2021-12-27 19:25:12.000 361 21257.32 490.27 43129.84 48086.28 2021-12-27 19:25:13.000 361 21257.30 490.26 43129.82 48086.28 2021-12-27 19:25:14.000 361 21257.27 490.26 43129.81 48086.28 2021-12-27 19:25:15.000 361 21257.25 490.28 43129.80 48086.24 2021-12-27 19:25:16.000 361 21257.25 490.27 43129.79 48086.24 2021-12-27 19:25:17.000 361 21257.28 490.29 43129.78 48086.29 2021-12-27 19:25:18.000 361 21257.27 490.29 43129.79 48086.22 2021-12-27 19:25:19.000 361 21257.28 490.31 43129.77 48086.25 2021-12-27 19:25:20.000 361 21257.27 490.31 43129.74 48086.22 2021-12-27 19:25:21.000 361 21257.26 490.27 43129.71 48086.18 2021-12-27 19:25:22.000 361 21257.24 490.32 43129.67 48086.15 2021-12-27 19:25:23.000 361 21257.23 490.32 43129.64 48086.14 2021-12-27 19:25:24.000 361 21257.24 490.31 43129.67 48086.13 2021-12-27 19:25:25.000 361 21257.23 490.30 43129.69 48086.08 2021-12-27 19:25:26.000 361 21257.21 490.31 43129.66 48086.09 2021-12-27 19:25:27.000 361 21257.22 490.31 43129.65 48086.11 2021-12-27 19:25:28.000 361 21257.23 490.32 43129.65 48086.10 2021-12-27 19:25:29.000 361 21257.22 490.29 43129.64 48086.09 2021-12-27 19:25:30.000 361 21257.21 490.26 43129.64 48086.07 2021-12-27 19:25:31.000 361 21257.20 490.23 43129.61 48086.11 2021-12-27 19:25:32.000 361 21257.21 490.19 43129.64 48086.10 2021-12-27 19:25:33.000 361 21257.19 490.17 43129.68 48086.10 2021-12-27 19:25:34.000 361 21257.18 490.15 43129.67 48086.08 2021-12-27 19:25:35.000 361 21257.15 490.14 43129.67 48086.07 2021-12-27 19:25:36.000 361 21257.18 490.13 43129.70 48086.13 2021-12-27 19:25:37.000 361 21257.20 490.14 43129.70 48086.14 2021-12-27 19:25:38.000 361 21257.21 490.14 43129.68 48086.13 2021-12-27 19:25:39.000 361 21257.24 490.16 43129.65 48086.12 2021-12-27 19:25:40.000 361 21257.22 490.15 43129.66 48086.08 2021-12-27 19:25:41.000 361 21257.19 490.14 43129.65 48086.11 2021-12-27 19:25:42.000 361 21257.20 490.09 43129.67 48086.08 2021-12-27 19:25:43.000 361 21257.20 490.09 43129.67 48086.06 2021-12-27 19:25:44.000 361 21257.22 490.05 43129.67 48086.06 2021-12-27 19:25:45.000 361 21257.20 490.05 43129.68 48086.13 2021-12-27 19:25:46.000 361 21257.21 490.02 43129.72 48086.16 2021-12-27 19:25:47.000 361 21257.21 490.04 43129.72 48086.18 2021-12-27 19:25:48.000 361 21257.22 490.04 43129.75 48086.16 2021-12-27 19:25:49.000 361 21257.20 490.06 43129.77 48086.15 2021-12-27 19:25:50.000 361 21257.21 490.05 43129.75 48086.18 2021-12-27 19:25:51.000 361 21257.22 490.04 43129.75 48086.17 2021-12-27 19:25:52.000 361 21257.21 490.03 43129.80 48086.17 2021-12-27 19:25:53.000 361 21257.19 490.02 43129.82 48086.24 2021-12-27 19:25:54.000 361 21257.24 490.02 43129.84 48086.21 2021-12-27 19:25:55.000 361 21257.27 490.03 43129.82 48086.22 2021-12-27 19:25:56.000 361 21257.26 490.05 43129.80 48086.27 2021-12-27 19:25:57.000 361 21257.27 490.07 43129.78 48086.24 2021-12-27 19:25:58.000 361 21257.31 490.06 43129.81 48086.25 2021-12-27 19:25:59.000 361 21257.29 490.06 43129.79 48086.29 2021-12-27 19:26:00.000 361 21257.29 490.09 43129.81 48086.30 2021-12-27 19:26:01.000 361 21257.34 490.09 43129.87 48086.25 2021-12-27 19:26:02.000 361 21257.32 490.11 43129.84 48086.28 2021-12-27 19:26:03.000 361 21257.27 490.14 43129.81 48086.28 2021-12-27 19:26:04.000 361 21257.27 490.18 43129.83 48086.33 2021-12-27 19:26:05.000 361 21257.29 490.19 43129.83 48086.27 2021-12-27 19:26:06.000 361 21257.31 490.19 43129.80 48086.28 2021-12-27 19:26:07.000 361 21257.30 490.17 43129.81 48086.27 2021-12-27 19:26:08.000 361 21257.33 490.17 43129.85 48086.32 2021-12-27 19:26:09.000 361 21257.32 490.16 43129.83 48086.30 2021-12-27 19:26:10.000 361 21257.31 490.16 43129.80 48086.30 2021-12-27 19:26:11.000 361 21257.29 490.17 43129.79 48086.28 2021-12-27 19:26:12.000 361 21257.28 490.17 43129.82 48086.25 2021-12-27 19:26:13.000 361 21257.29 490.15 43129.83 48086.29 2021-12-27 19:26:14.000 361 21257.28 490.14 43129.81 48086.26 2021-12-27 19:26:15.000 361 21257.27 490.10 43129.81 48086.29 2021-12-27 19:26:16.000 361 21257.26 490.09 43129.83 48086.26 2021-12-27 19:26:17.000 361 21257.29 490.09 43129.82 48086.30 2021-12-27 19:26:18.000 361 21257.27 490.11 43129.83 48086.30 2021-12-27 19:26:19.000 361 21257.27 490.08 43129.84 48086.32 2021-12-27 19:26:20.000 361 21257.26 490.06 43129.84 48086.30 2021-12-27 19:26:21.000 361 21257.29 490.08 43129.88 48086.32 2021-12-27 19:26:22.000 361 21257.24 490.10 43129.86 48086.34 2021-12-27 19:26:23.000 361 21257.28 490.06 43129.86 48086.34 2021-12-27 19:26:24.000 361 21257.27 490.05 43129.88 48086.29 2021-12-27 19:26:25.000 361 21257.24 490.04 43129.89 48086.31 2021-12-27 19:26:26.000 361 21257.27 490.04 43129.87 48086.37 2021-12-27 19:26:27.000 361 21257.26 490.04 43129.86 48086.33 2021-12-27 19:26:28.000 361 21257.22 490.04 43129.85 48086.30 2021-12-27 19:26:29.000 361 21257.23 490.01 43129.86 48086.33 2021-12-27 19:26:30.000 361 21257.25 490.00 43129.89 48086.31 2021-12-27 19:26:31.000 361 21257.22 490.01 43129.87 48086.31 2021-12-27 19:26:32.000 361 21257.19 490.04 43129.86 48086.29 2021-12-27 19:26:33.000 361 21257.17 490.05 43129.83 48086.21 2021-12-27 19:26:34.000 361 21257.17 490.03 43129.84 48086.23 2021-12-27 19:26:35.000 361 21257.16 490.03 43129.83 48086.25 2021-12-27 19:26:36.000 361 21257.13 490.01 43129.80 48086.21 2021-12-27 19:26:37.000 361 21257.13 489.98 43129.80 48086.23 2021-12-27 19:26:38.000 361 21257.12 489.98 43129.82 48086.20 2021-12-27 19:26:39.000 361 21257.10 489.96 43129.81 48086.19 2021-12-27 19:26:40.000 361 21257.11 489.95 43129.80 48086.19 2021-12-27 19:26:41.000 361 21257.10 489.94 43129.80 48086.21 2021-12-27 19:26:42.000 361 21257.11 489.93 43129.80 48086.18 2021-12-27 19:26:43.000 361 21257.09 489.90 43129.83 48086.20 2021-12-27 19:26:44.000 361 21257.08 489.86 43129.84 48086.15 2021-12-27 19:26:45.000 361 21257.10 489.88 43129.84 48086.19 2021-12-27 19:26:46.000 361 21257.11 489.90 43129.83 48086.20 2021-12-27 19:26:47.000 361 21257.10 489.91 43129.83 48086.22 2021-12-27 19:26:48.000 361 21257.08 489.89 43129.85 48086.17 2021-12-27 19:26:49.000 361 21257.06 489.90 43129.84 48086.20 2021-12-27 19:26:50.000 361 21257.05 489.92 43129.83 48086.20 2021-12-27 19:26:51.000 361 21257.07 489.91 43129.82 48086.20 2021-12-27 19:26:52.000 361 21257.05 489.91 43129.86 48086.19 2021-12-27 19:26:53.000 361 21257.03 489.90 43129.86 48086.18 2021-12-27 19:26:54.000 361 21257.06 489.87 43129.87 48086.23 2021-12-27 19:26:55.000 361 21257.02 489.87 43129.86 48086.20 2021-12-27 19:26:56.000 361 21257.00 489.90 43129.83 48086.18 2021-12-27 19:26:57.000 361 21257.01 489.93 43129.79 48086.15 2021-12-27 19:26:58.000 361 21256.99 489.94 43129.79 48086.12 2021-12-27 19:26:59.000 361 21256.99 489.95 43129.80 48086.15 2021-12-27 19:27:00.000 361 21256.98 489.95 43129.79 48086.09 2021-12-27 19:27:01.000 361 21256.97 489.94 43129.80 48086.09 2021-12-27 19:27:02.000 361 21256.96 489.90 43129.79 48086.10 2021-12-27 19:27:03.000 361 21256.90 489.92 43129.79 48086.12 2021-12-27 19:27:04.000 361 21256.88 489.91 43129.80 48086.08 2021-12-27 19:27:05.000 361 21256.88 489.92 43129.77 48086.04 2021-12-27 19:27:06.000 361 21256.86 489.92 43129.76 48086.06 2021-12-27 19:27:07.000 361 21256.86 489.92 43129.79 48086.05 2021-12-27 19:27:08.000 361 21256.89 489.92 43129.77 48086.05 2021-12-27 19:27:09.000 361 21256.89 489.90 43129.78 48086.08 2021-12-27 19:27:10.000 361 21256.87 489.93 43129.78 48086.03 2021-12-27 19:27:11.000 361 21256.86 489.94 43129.78 48086.07 2021-12-27 19:27:12.000 361 21256.88 489.95 43129.78 48086.06 2021-12-27 19:27:13.000 361 21256.88 489.94 43129.79 48086.10 2021-12-27 19:27:14.000 361 21256.86 489.91 43129.82 48086.05 2021-12-27 19:27:15.000 361 21256.90 489.92 43129.80 48086.08 2021-12-27 19:27:16.000 361 21256.91 489.89 43129.85 48086.12 2021-12-27 19:27:17.000 361 21256.92 489.87 43129.85 48086.12 2021-12-27 19:27:18.000 361 21256.91 489.89 43129.85 48086.13 2021-12-27 19:27:19.000 361 21256.93 489.89 43129.85 48086.12 2021-12-27 19:27:20.000 361 21256.95 489.89 43129.84 48086.12 2021-12-27 19:27:21.000 361 21256.94 489.92 43129.83 48086.16 2021-12-27 19:27:22.000 361 21256.92 489.97 43129.80 48086.15 2021-12-27 19:27:23.000 361 21256.92 490.01 43129.80 48086.14 2021-12-27 19:27:24.000 361 21256.89 490.03 43129.80 48086.09 2021-12-27 19:27:25.000 361 21256.87 490.02 43129.78 48086.09 2021-12-27 19:27:26.000 361 21256.86 490.02 43129.77 48086.10 2021-12-27 19:27:27.000 361 21256.86 490.05 43129.79 48086.04 2021-12-27 19:27:28.000 361 21256.85 490.06 43129.78 48086.07 2021-12-27 19:27:29.000 361 21256.85 490.08 43129.80 48086.07 2021-12-27 19:27:30.000 361 21256.85 490.08 43129.82 48086.10 2021-12-27 19:27:31.000 361 21256.86 490.10 43129.84 48086.10 2021-12-27 19:27:32.000 361 21256.83 490.12 43129.81 48086.09 2021-12-27 19:27:33.000 361 21256.83 490.13 43129.77 48086.08 2021-12-27 19:27:34.000 361 21256.83 490.14 43129.83 48086.07 2021-12-27 19:27:35.000 361 21256.83 490.13 43129.82 48086.12 2021-12-27 19:27:36.000 361 21256.82 490.11 43129.84 48086.06 2021-12-27 19:27:37.000 361 21256.86 490.09 43129.86 48086.09 2021-12-27 19:27:38.000 361 21256.87 490.13 43129.88 48086.14 2021-12-27 19:27:39.000 361 21256.84 490.14 43129.86 48086.16 2021-12-27 19:27:40.000 361 21256.86 490.12 43129.87 48086.14 2021-12-27 19:27:41.000 361 21256.87 490.14 43129.90 48086.15 2021-12-27 19:27:42.000 361 21256.88 490.13 43129.91 48086.20 2021-12-27 19:27:43.000 361 21256.87 490.14 43129.88 48086.15 2021-12-27 19:27:44.000 361 21256.85 490.13 43129.89 48086.16 2021-12-27 19:27:45.000 361 21256.84 490.14 43129.90 48086.14 2021-12-27 19:27:46.000 361 21256.85 490.13 43129.90 48086.18 2021-12-27 19:27:47.000 361 21256.81 490.09 43129.87 48086.19 2021-12-27 19:27:48.000 361 21256.81 490.08 43129.86 48086.14 2021-12-27 19:27:49.000 361 21256.85 490.03 43129.89 48086.16 2021-12-27 19:27:50.000 361 21256.85 489.99 43129.92 48086.20 2021-12-27 19:27:51.000 361 21256.87 489.99 43129.93 48086.21 2021-12-27 19:27:52.000 361 21256.84 489.98 43129.95 48086.21 2021-12-27 19:27:53.000 361 21256.84 489.97 43129.98 48086.19 2021-12-27 19:27:54.000 361 21256.82 489.95 43129.97 48086.20 2021-12-27 19:27:55.000 361 21256.81 489.93 43129.99 48086.22 2021-12-27 19:27:56.000 361 21256.78 489.95 43129.97 48086.24 2021-12-27 19:27:57.000 361 21256.78 489.97 43129.95 48086.25 2021-12-27 19:27:58.000 361 21256.76 490.02 43129.93 48086.18 2021-12-27 19:27:59.000 361 21256.75 490.02 43129.93 48086.20 2021-12-27 19:28:00.000 361 21256.73 490.04 43129.93 48086.18 2021-12-27 19:28:01.000 361 21256.73 490.07 43129.92 48086.15 2021-12-27 19:28:02.000 361 21256.70 490.09 43129.93 48086.12 2021-12-27 19:28:03.000 361 21256.67 490.14 43129.90 48086.08 2021-12-27 19:28:04.000 361 21256.65 490.23 43129.87 48086.05 2021-12-27 19:28:05.000 361 21256.64 490.32 43129.79 48086.02 2021-12-27 19:28:06.000 361 21256.56 490.37 43129.69 48085.93 2021-12-27 19:28:07.000 361 21256.56 490.39 43129.66 48085.89 2021-12-27 19:28:08.000 361 21256.52 490.41 43129.65 48085.80 2021-12-27 19:28:09.000 361 21256.50 490.42 43129.60 48085.80 2021-12-27 19:28:10.000 361 21256.46 490.44 43129.58 48085.74 2021-12-27 19:28:11.000 361 21256.45 490.44 43129.55 48085.68 2021-12-27 19:28:12.000 361 21256.40 490.46 43129.53 48085.67 2021-12-27 19:28:13.000 361 21256.38 490.43 43129.54 48085.65 2021-12-27 19:28:14.000 361 21256.40 490.41 43129.53 48085.65 2021-12-27 19:28:15.000 361 21256.37 490.38 43129.52 48085.67 2021-12-27 19:28:16.000 361 21256.37 490.34 43129.55 48085.62 2021-12-27 19:28:17.000 361 21256.38 490.29 43129.58 48085.65 2021-12-27 19:28:18.000 361 21256.39 490.28 43129.62 48085.70 2021-12-27 19:28:19.000 361 21256.40 490.26 43129.65 48085.68 2021-12-27 19:28:20.000 361 21256.39 490.24 43129.66 48085.68 2021-12-27 19:28:21.000 361 21256.40 490.20 43129.69 48085.75 2021-12-27 19:28:22.000 361 21256.40 490.19 43129.66 48085.75 2021-12-27 19:28:23.000 361 21256.44 490.17 43129.70 48085.79 2021-12-27 19:28:24.000 361 21256.47 490.14 43129.71 48085.77 2021-12-27 19:28:25.000 361 21256.49 490.13 43129.74 48085.81 2021-12-27 19:28:26.000 361 21256.50 490.11 43129.74 48085.85 2021-12-27 19:28:27.000 361 21256.53 490.10 43129.79 48085.82 2021-12-27 19:28:28.000 361 21256.54 490.10 43129.75 48085.83 2021-12-27 19:28:29.000 361 21256.56 490.12 43129.75 48085.86 2021-12-27 19:28:30.000 361 21256.52 490.15 43129.75 48085.87 2021-12-27 19:28:31.000 361 21256.50 490.16 43129.76 48085.85 2021-12-27 19:28:32.000 361 21256.53 490.15 43129.75 48085.88 2021-12-27 19:28:33.000 361 21256.54 490.15 43129.72 48085.90 2021-12-27 19:28:34.000 361 21256.55 490.19 43129.72 48085.87 2021-12-27 19:28:35.000 361 21256.54 490.18 43129.74 48085.85 2021-12-27 19:28:36.000 361 21256.56 490.18 43129.74 48085.87 2021-12-27 19:28:37.000 361 21256.58 490.19 43129.74 48085.90 2021-12-27 19:28:38.000 361 21256.57 490.23 43129.69 48085.87 2021-12-27 19:28:39.000 361 21256.56 490.24 43129.68 48085.86 2021-12-27 19:28:40.000 361 21256.56 490.25 43129.68 48085.85 2021-12-27 19:28:41.000 361 21256.53 490.26 43129.68 48085.83 2021-12-27 19:28:42.000 361 21256.55 490.26 43129.69 48085.86 2021-12-27 19:28:43.000 361 21256.58 490.24 43129.69 48085.82 2021-12-27 19:28:44.000 361 21256.56 490.25 43129.72 48085.82 2021-12-27 19:28:45.000 361 21256.56 490.24 43129.73 48085.83 2021-12-27 19:28:46.000 361 21256.57 490.23 43129.76 48085.89 2021-12-27 19:28:47.000 361 21256.58 490.26 43129.76 48085.88 2021-12-27 19:28:48.000 361 21256.61 490.30 43129.74 48085.85 2021-12-27 19:28:49.000 361 21256.59 490.33 43129.73 48085.86 2021-12-27 19:28:50.000 361 21256.63 490.34 43129.69 48085.91 2021-12-27 19:28:51.000 361 21256.64 490.32 43129.74 48085.89 2021-12-27 19:28:52.000 361 21256.68 490.29 43129.76 48085.90 2021-12-27 19:28:53.000 361 21256.69 490.26 43129.79 48085.90 2021-12-27 19:28:54.000 361 21256.69 490.25 43129.81 48085.92 2021-12-27 19:28:55.000 361 21256.72 490.25 43129.80 48085.99 2021-12-27 19:28:56.000 361 21256.69 490.24 43129.82 48085.98 2021-12-27 19:28:57.000 361 21256.72 490.25 43129.86 48085.99 2021-12-27 19:28:58.000 361 21256.74 490.24 43129.88 48086.03 2021-12-27 19:28:59.000 361 21256.79 490.20 43129.87 48086.04 2021-12-27 19:29:00.000 361 21256.84 490.13 43129.89 48086.09 2021-12-27 19:29:01.000 361 21256.86 490.11 43129.93 48086.11 2021-12-27 19:29:02.000 361 21256.86 490.09 43129.96 48086.22 2021-12-27 19:29:03.000 361 21256.88 490.08 43129.99 48086.26 2021-12-27 19:29:04.000 361 21256.88 490.14 43129.99 48086.23 2021-12-27 19:29:05.000 361 21256.87 490.18 43129.99 48086.19 2021-12-27 19:29:06.000 361 21256.86 490.23 43129.93 48086.21 2021-12-27 19:29:07.000 361 21256.86 490.26 43129.94 48086.17 2021-12-27 19:29:08.000 361 21256.86 490.27 43129.94 48086.16 2021-12-27 19:29:09.000 361 21256.81 490.28 43129.90 48086.14 2021-12-27 19:29:10.000 361 21256.82 490.30 43129.89 48086.11 2021-12-27 19:29:11.000 361 21256.84 490.31 43129.86 48086.11 2021-12-27 19:29:12.000 361 21256.83 490.33 43129.85 48086.10 2021-12-27 19:29:13.000 361 21256.83 490.34 43129.85 48086.09 2021-12-27 19:29:14.000 361 21256.86 490.32 43129.85 48086.08 2021-12-27 19:29:15.000 361 21256.85 490.34 43129.88 48086.09 2021-12-27 19:29:16.000 361 21256.85 490.34 43129.85 48086.10 2021-12-27 19:29:17.000 361 21256.83 490.34 43129.86 48086.10 2021-12-27 19:29:18.000 361 21256.81 490.32 43129.84 48086.06 2021-12-27 19:29:19.000 361 21256.80 490.32 43129.85 48086.08 2021-12-27 19:29:20.000 361 21256.83 490.33 43129.84 48086.12 2021-12-27 19:29:21.000 361 21256.83 490.31 43129.86 48086.09 2021-12-27 19:29:22.000 361 21256.83 490.29 43129.91 48086.08 2021-12-27 19:29:23.000 361 21256.83 490.31 43129.89 48086.05 2021-12-27 19:29:24.000 361 21256.83 490.35 43129.87 48086.13 2021-12-27 19:29:25.000 361 21256.84 490.35 43129.88 48086.11 2021-12-27 19:29:26.000 361 21256.87 490.32 43129.92 48086.11 2021-12-27 19:29:27.000 361 21256.88 490.30 43129.91 48086.11 2021-12-27 19:29:28.000 361 21256.85 490.31 43129.92 48086.15 2021-12-27 19:29:29.000 361 21256.84 490.33 43129.95 48086.18 2021-12-27 19:29:30.000 361 21256.85 490.35 43129.93 48086.20 2021-12-27 19:29:31.000 361 21256.88 490.35 43129.93 48086.17 2021-12-27 19:29:32.000 361 21256.87 490.37 43129.94 48086.15 2021-12-27 19:29:33.000 361 21256.87 490.38 43129.97 48086.18 2021-12-27 19:29:34.000 361 21256.87 490.39 43129.95 48086.22 2021-12-27 19:29:35.000 361 21256.87 490.43 43129.95 48086.19 2021-12-27 19:29:36.000 361 21256.88 490.43 43129.96 48086.20 2021-12-27 19:29:37.000 361 21256.89 490.43 43129.96 48086.20 2021-12-27 19:29:38.000 361 21256.87 490.43 43129.96 48086.23 2021-12-27 19:29:39.000 361 21256.90 490.46 43130.00 48086.26 2021-12-27 19:29:40.000 361 21256.89 490.53 43129.96 48086.20 2021-12-27 19:29:41.000 361 21256.90 490.57 43129.90 48086.22 2021-12-27 19:29:42.000 361 21256.89 490.58 43129.85 48086.16 2021-12-27 19:29:43.000 361 21256.87 490.60 43129.86 48086.15 2021-12-27 19:29:44.000 361 21256.86 490.60 43129.87 48086.10 2021-12-27 19:29:45.000 361 21256.87 490.59 43129.85 48086.09 2021-12-27 19:29:46.000 361 21256.87 490.59 43129.86 48086.13 2021-12-27 19:29:47.000 361 21256.92 490.54 43129.89 48086.17 2021-12-27 19:29:48.000 361 21256.93 490.46 43129.92 48086.16 2021-12-27 19:29:49.000 361 21256.95 490.44 43129.96 48086.20 2021-12-27 19:29:50.000 361 21256.94 490.44 43129.97 48086.21 2021-12-27 19:29:51.000 361 21256.97 490.45 43129.99 48086.26 2021-12-27 19:29:52.000 361 21257.00 490.43 43129.98 48086.28 2021-12-27 19:29:53.000 361 21256.99 490.41 43129.99 48086.27 2021-12-27 19:29:54.000 361 21256.99 490.41 43130.00 48086.27 2021-12-27 19:29:55.000 361 21256.98 490.41 43130.02 48086.30 2021-12-27 19:29:56.000 361 21256.98 490.39 43130.03 48086.32 2021-12-27 19:29:57.000 361 21256.99 490.38 43130.02 48086.30 2021-12-27 19:29:58.000 361 21256.97 490.35 43130.04 48086.33 2021-12-27 19:29:59.000 361 21256.98 490.35 43130.08 48086.32 2021-12-27 19:30:00.000 361 21257.01 490.35 43130.08 48086.36 2021-12-27 19:30:01.000 361 21257.00 490.36 43130.08 48086.38 2021-12-27 19:30:02.000 361 21257.01 490.33 43130.09 48086.32 2021-12-27 19:30:03.000 361 21256.99 490.35 43130.11 48086.39 2021-12-27 19:30:04.000 361 21256.98 490.33 43130.14 48086.38 2021-12-27 19:30:05.000 361 21257.01 490.31 43130.13 48086.35 2021-12-27 19:30:06.000 361 21257.04 490.26 43130.12 48086.42 2021-12-27 19:30:07.000 361 21257.06 490.23 43130.13 48086.41 2021-12-27 19:30:08.000 361 21257.10 490.24 43130.17 48086.45 2021-12-27 19:30:09.000 361 21257.08 490.28 43130.18 48086.49 2021-12-27 19:30:10.000 361 21257.08 490.29 43130.19 48086.50 2021-12-27 19:30:11.000 361 21257.05 490.32 43130.22 48086.50 2021-12-27 19:30:12.000 361 21257.02 490.36 43130.20 48086.48 2021-12-27 19:30:13.000 361 21257.00 490.40 43130.13 48086.41 2021-12-27 19:30:14.000 361 21256.99 490.41 43130.11 48086.41 2021-12-27 19:30:15.000 361 21256.99 490.43 43130.09 48086.40 2021-12-27 19:30:16.000 361 21257.00 490.41 43130.08 48086.41 2021-12-27 19:30:17.000 361 21257.00 490.42 43130.05 48086.37 2021-12-27 19:30:18.000 361 21256.97 490.42 43130.07 48086.36 2021-12-27 19:30:19.000 361 21256.97 490.42 43130.06 48086.39 2021-12-27 19:30:20.000 361 21256.96 490.44 43130.05 48086.33 2021-12-27 19:30:21.000 361 21256.95 490.43 43130.05 48086.33 2021-12-27 19:30:22.000 361 21256.98 490.42 43130.02 48086.29 2021-12-27 19:30:23.000 361 21256.96 490.41 43130.02 48086.31 2021-12-27 19:30:24.000 361 21256.98 490.38 43130.05 48086.33 2021-12-27 19:30:25.000 361 21257.00 490.38 43130.05 48086.30 2021-12-27 19:30:26.000 361 21256.99 490.37 43130.06 48086.33 2021-12-27 19:30:27.000 361 21257.01 490.33 43130.06 48086.37 2021-12-27 19:30:28.000 361 21257.00 490.30 43130.07 48086.31 2021-12-27 19:30:29.000 361 21256.99 490.30 43130.03 48086.34 2021-12-27 19:30:30.000 361 21256.99 490.28 43130.09 48086.39 2021-12-27 19:30:31.000 361 21257.01 490.25 43130.09 48086.39 2021-12-27 19:30:32.000 361 21257.03 490.26 43130.13 48086.38 2021-12-27 19:30:33.000 361 21256.99 490.31 43130.11 48086.40 2021-12-27 19:30:34.000 361 21257.01 490.31 43130.13 48086.41 2021-12-27 19:30:35.000 361 21257.06 490.29 43130.13 48086.44 2021-12-27 19:30:36.000 361 21257.02 490.28 43130.14 48086.39 2021-12-27 19:30:37.000 361 21257.01 490.28 43130.13 48086.44 2021-12-27 19:30:38.000 361 21257.03 490.27 43130.17 48086.43 2021-12-27 19:30:39.000 361 21257.05 490.26 43130.15 48086.43 2021-12-27 19:30:40.000 361 21257.00 490.27 43130.14 48086.42 2021-12-27 19:30:41.000 361 21256.96 490.28 43130.10 48086.39 2021-12-27 19:30:42.000 361 21256.94 490.27 43130.11 48086.44 2021-12-27 19:30:43.000 361 21256.95 490.23 43130.12 48086.41 2021-12-27 19:30:44.000 361 21256.93 490.25 43130.10 48086.35 2021-12-27 19:30:45.000 361 21256.94 490.25 43130.10 48086.36 2021-12-27 19:30:46.000 361 21256.94 490.24 43130.13 48086.38 2021-12-27 19:30:47.000 361 21256.92 490.25 43130.14 48086.39 2021-12-27 19:30:48.000 361 21256.90 490.20 43130.08 48086.36 2021-12-27 19:30:49.000 361 21256.86 490.25 43130.08 48086.36 2021-12-27 19:30:50.000 361 21256.83 490.24 43130.08 48086.32 2021-12-27 19:30:51.000 361 21256.82 490.23 43130.10 48086.31 2021-12-27 19:30:52.000 361 21256.81 490.26 43130.11 48086.33 2021-12-27 19:30:53.000 361 21256.79 490.28 43130.09 48086.28 2021-12-27 19:30:54.000 361 21256.78 490.26 43130.04 48086.24 2021-12-27 19:30:55.000 361 21256.79 490.26 43129.98 48086.22 2021-12-27 19:30:56.000 361 21256.76 490.26 43129.97 48086.25 2021-12-27 19:30:57.000 361 21256.77 490.26 43129.96 48086.23 2021-12-27 19:30:58.000 361 21256.78 490.26 43129.94 48086.22 2021-12-27 19:30:59.000 361 21256.74 490.28 43129.95 48086.15 2021-12-27 19:31:00.000 361 21256.72 490.27 43129.97 48086.17 2021-12-27 19:31:01.000 361 21256.72 490.27 43129.95 48086.18 2021-12-27 19:31:02.000 361 21256.73 490.28 43129.94 48086.17 2021-12-27 19:31:03.000 361 21256.70 490.28 43129.94 48086.15 2021-12-27 19:31:04.000 361 21256.70 490.26 43129.92 48086.14 2021-12-27 19:31:05.000 361 21256.72 490.23 43129.93 48086.14 2021-12-27 19:31:06.000 361 21256.71 490.20 43129.94 48086.15 2021-12-27 19:31:07.000 361 21256.71 490.21 43129.96 48086.13 2021-12-27 19:31:08.000 361 21256.73 490.20 43129.96 48086.12 2021-12-27 19:31:09.000 361 21256.74 490.21 43129.96 48086.15 2021-12-27 19:31:10.000 361 21256.74 490.21 43129.95 48086.15 2021-12-27 19:31:11.000 361 21256.75 490.21 43129.96 48086.13 2021-12-27 19:31:12.000 361 21256.77 490.22 43129.97 48086.16 2021-12-27 19:31:13.000 361 21256.79 490.20 43129.94 48086.10 2021-12-27 19:31:14.000 361 21256.74 490.20 43129.93 48086.14 2021-12-27 19:31:15.000 361 21256.73 490.22 43129.94 48086.14 2021-12-27 19:31:16.000 361 21256.74 490.25 43129.96 48086.13 2021-12-27 19:31:17.000 361 21256.75 490.25 43129.92 48086.15 2021-12-27 19:31:18.000 361 21256.68 490.26 43129.92 48086.10 2021-12-27 19:31:19.000 361 21256.67 490.25 43129.95 48086.15 2021-12-27 19:31:20.000 361 21256.61 490.26 43129.91 48086.10 2021-12-27 19:31:21.000 361 21256.56 490.24 43129.91 48086.08 2021-12-27 19:31:22.000 361 21256.58 490.26 43129.93 48086.07 2021-12-27 19:31:23.000 361 21256.60 490.28 43129.92 48086.04 2021-12-27 19:31:24.000 361 21256.61 490.28 43129.93 48086.06 2021-12-27 19:31:25.000 361 21256.55 490.30 43129.94 48086.03 2021-12-27 19:31:26.000 361 21256.53 490.30 43129.91 48086.01 2021-12-27 19:31:27.000 361 21256.54 490.33 43129.93 48086.03 2021-12-27 19:31:28.000 361 21256.55 490.35 43129.91 48086.01 2021-12-27 19:31:29.000 361 21256.55 490.33 43129.87 48086.03 2021-12-27 19:31:30.000 361 21256.53 490.33 43129.86 48086.00 2021-12-27 19:31:31.000 361 21256.53 490.31 43129.89 48085.98 2021-12-27 19:31:32.000 361 21256.55 490.30 43129.89 48085.99 2021-12-27 19:31:33.000 361 21256.56 490.31 43129.88 48086.00 2021-12-27 19:31:34.000 361 21256.55 490.33 43129.86 48086.02 2021-12-27 19:31:35.000 361 21256.54 490.35 43129.88 48085.96 2021-12-27 19:31:36.000 361 21256.57 490.37 43129.87 48086.00 2021-12-27 19:31:37.000 361 21256.58 490.38 43129.84 48085.99 2021-12-27 19:31:38.000 361 21256.59 490.36 43129.85 48085.96 2021-12-27 19:31:39.000 361 21256.58 490.39 43129.81 48085.96 2021-12-27 19:31:40.000 361 21256.60 490.43 43129.79 48085.92 2021-12-27 19:31:41.000 361 21256.58 490.44 43129.75 48085.96 2021-12-27 19:31:42.000 361 21256.58 490.45 43129.74 48085.90 2021-12-27 19:31:43.000 361 21256.58 490.48 43129.70 48085.90 2021-12-27 19:31:44.000 361 21256.56 490.49 43129.65 48085.85 2021-12-27 19:31:45.000 361 21256.55 490.50 43129.64 48085.85 2021-12-27 19:31:46.000 361 21256.53 490.50 43129.66 48085.85 2021-12-27 19:31:47.000 361 21256.52 490.52 43129.65 48085.80 2021-12-27 19:31:48.000 361 21256.52 490.54 43129.69 48085.81 2021-12-27 19:31:49.000 361 21256.49 490.53 43129.70 48085.83 2021-12-27 19:31:50.000 361 21256.50 490.54 43129.71 48085.83 2021-12-27 19:31:51.000 361 21256.49 490.56 43129.68 48085.84 2021-12-27 19:31:52.000 361 21256.49 490.58 43129.70 48085.79 2021-12-27 19:31:53.000 361 21256.50 490.60 43129.71 48085.84 2021-12-27 19:31:54.000 361 21256.56 490.62 43129.71 48085.85 2021-12-27 19:31:55.000 361 21256.56 490.63 43129.72 48085.85 2021-12-27 19:31:56.000 361 21256.55 490.59 43129.68 48085.82 2021-12-27 19:31:57.000 361 21256.53 490.59 43129.68 48085.86 2021-12-27 19:31:58.000 361 21256.51 490.62 43129.70 48085.88 2021-12-27 19:31:59.000 361 21256.52 490.61 43129.71 48085.84 2021-12-27 19:32:00.000 361 21256.53 490.62 43129.71 48085.83 2021-12-27 19:32:01.000 361 21256.53 490.63 43129.68 48085.84 2021-12-27 19:32:02.000 361 21256.55 490.63 43129.69 48085.88 2021-12-27 19:32:03.000 361 21256.58 490.63 43129.68 48085.86 2021-12-27 19:32:04.000 361 21256.58 490.59 43129.71 48085.85 2021-12-27 19:32:05.000 361 21256.64 490.56 43129.73 48085.90 2021-12-27 19:32:06.000 361 21256.66 490.52 43129.74 48085.93 2021-12-27 19:32:07.000 361 21256.66 490.52 43129.78 48085.96 2021-12-27 19:32:08.000 361 21256.68 490.51 43129.83 48085.95 2021-12-27 19:32:09.000 361 21256.71 490.49 43129.85 48085.99 2021-12-27 19:32:10.000 361 21256.76 490.49 43129.87 48086.08 2021-12-27 19:32:11.000 361 21256.78 490.48 43129.89 48086.03 2021-12-27 19:32:12.000 361 21256.80 490.44 43129.90 48086.04 2021-12-27 19:32:13.000 361 21256.83 490.43 43129.90 48086.14 2021-12-27 19:32:14.000 361 21256.84 490.40 43129.93 48086.11 2021-12-27 19:32:15.000 361 21256.84 490.40 43129.91 48086.17 2021-12-27 19:32:16.000 361 21256.83 490.38 43129.92 48086.20 2021-12-27 19:32:17.000 361 21256.86 490.35 43129.96 48086.17 2021-12-27 19:32:18.000 361 21256.89 490.34 43129.97 48086.18 2021-12-27 19:32:19.000 361 21256.89 490.29 43129.96 48086.20 2021-12-27 19:32:20.000 361 21256.90 490.25 43129.96 48086.23 2021-12-27 19:32:21.000 361 21256.87 490.21 43129.99 48086.21 2021-12-27 19:32:22.000 361 21256.84 490.18 43130.00 48086.24 2021-12-27 19:32:23.000 361 21256.83 490.16 43130.03 48086.25 2021-12-27 19:32:24.000 361 21256.83 490.13 43130.06 48086.28 2021-12-27 19:32:25.000 361 21256.79 490.12 43130.07 48086.28 2021-12-27 19:32:26.000 361 21256.74 490.12 43130.05 48086.25 2021-12-27 19:32:27.000 361 21256.71 490.12 43130.03 48086.24 2021-12-27 19:32:28.000 361 21256.71 490.12 43130.04 48086.24 2021-12-27 19:32:29.000 361 21256.71 490.12 43130.04 48086.22 2021-12-27 19:32:30.000 361 21256.71 490.11 43130.04 48086.20 2021-12-27 19:32:31.000 361 21256.67 490.06 43130.06 48086.20 2021-12-27 19:32:32.000 361 21256.67 490.05 43130.06 48086.21 2021-12-27 19:32:33.000 361 21256.70 490.04 43130.05 48086.24 2021-12-27 19:32:34.000 361 21256.69 490.06 43130.07 48086.25 2021-12-27 19:32:35.000 361 21256.70 490.05 43130.08 48086.25 2021-12-27 19:32:36.000 361 21256.67 490.07 43130.09 48086.21 2021-12-27 19:32:37.000 361 21256.65 490.09 43130.08 48086.24 2021-12-27 19:32:38.000 361 21256.65 490.14 43130.05 48086.20 2021-12-27 19:32:39.000 361 21256.73 490.13 43130.01 48086.19 2021-12-27 19:32:40.000 361 21256.72 490.11 43130.00 48086.16 2021-12-27 19:32:41.000 361 21256.72 490.10 43130.00 48086.18 2021-12-27 19:32:42.000 361 21256.75 490.07 43129.98 48086.21 2021-12-27 19:32:43.000 361 21256.73 490.03 43129.97 48086.19 2021-12-27 19:32:44.000 361 21256.72 490.00 43129.98 48086.19 2021-12-27 19:32:45.000 361 21256.75 490.00 43130.03 48086.15 2021-12-27 19:32:46.000 361 21256.73 489.99 43130.02 48086.19 2021-12-27 19:32:47.000 361 21256.72 489.95 43130.02 48086.21 2021-12-27 19:32:48.000 361 21256.71 489.93 43130.05 48086.22 2021-12-27 19:32:49.000 361 21256.72 489.92 43130.05 48086.15 2021-12-27 19:32:50.000 361 21256.70 489.91 43130.04 48086.20 2021-12-27 19:32:51.000 361 21256.70 489.91 43130.06 48086.23 2021-12-27 19:32:52.000 361 21256.70 489.92 43130.05 48086.23 2021-12-27 19:32:53.000 361 21256.71 489.95 43130.02 48086.15 2021-12-27 19:32:54.000 361 21256.70 489.97 43130.00 48086.21 2021-12-27 19:32:55.000 361 21256.70 489.97 43129.99 48086.22 2021-12-27 19:32:56.000 361 21256.70 489.97 43130.00 48086.19 2021-12-27 19:32:57.000 361 21256.70 489.93 43130.00 48086.20 2021-12-27 19:32:58.000 361 21256.68 489.94 43129.99 48086.16 2021-12-27 19:32:59.000 361 21256.64 489.96 43130.03 48086.20 2021-12-27 19:33:00.000 361 21256.65 489.96 43130.03 48086.15 2021-12-27 19:33:01.000 361 21256.67 489.95 43130.00 48086.14 2021-12-27 19:33:02.000 361 21256.65 489.96 43129.98 48086.18 2021-12-27 19:33:03.000 361 21256.67 489.98 43129.96 48086.16 2021-12-27 19:33:04.000 361 21256.64 489.94 43129.95 48086.13 2021-12-27 19:33:05.000 361 21256.66 489.93 43129.96 48086.13 2021-12-27 19:33:06.000 361 21256.61 489.96 43129.96 48086.09 2021-12-27 19:33:07.000 361 21256.56 489.99 43129.90 48086.10 2021-12-27 19:33:08.000 361 21256.54 490.02 43129.88 48086.10 2021-12-27 19:33:09.000 361 21256.50 490.02 43129.88 48085.99 2021-12-27 19:33:10.000 361 21256.47 490.05 43129.83 48085.96 2021-12-27 19:33:11.000 361 21256.48 490.02 43129.80 48085.94 2021-12-27 19:33:12.000 361 21256.43 490.06 43129.79 48085.88 2021-12-27 19:33:13.000 361 21256.44 490.04 43129.76 48085.87 2021-12-27 19:33:14.000 361 21256.40 490.03 43129.75 48085.87 2021-12-27 19:33:15.000 361 21256.42 490.01 43129.74 48085.86 2021-12-27 19:33:16.000 361 21256.41 490.03 43129.76 48085.83 2021-12-27 19:33:17.000 361 21256.44 490.04 43129.76 48085.83 2021-12-27 19:33:18.000 361 21256.43 490.03 43129.72 48085.85 2021-12-27 19:33:19.000 361 21256.43 490.03 43129.74 48085.80 2021-12-27 19:33:20.000 361 21256.42 490.00 43129.76 48085.79 2021-12-27 19:33:21.000 361 21256.42 489.99 43129.77 48085.80 2021-12-27 19:33:22.000 361 21256.44 489.99 43129.79 48085.84 2021-12-27 19:33:23.000 361 21256.45 489.96 43129.80 48085.88 2021-12-27 19:33:24.000 361 21256.47 489.95 43129.81 48085.86 2021-12-27 19:33:25.000 361 21256.46 489.95 43129.80 48085.83 2021-12-27 19:33:26.000 361 21256.46 489.97 43129.80 48085.87 2021-12-27 19:33:27.000 361 21256.49 489.96 43129.79 48085.91 2021-12-27 19:33:28.000 361 21256.50 489.98 43129.78 48085.89 2021-12-27 19:33:29.000 361 21256.50 489.99 43129.76 48085.84 2021-12-27 19:33:30.000 361 21256.51 489.95 43129.75 48085.86 2021-12-27 19:33:31.000 361 21256.53 489.92 43129.74 48085.88 2021-12-27 19:33:32.000 361 21256.56 489.88 43129.80 48085.93 2021-12-27 19:33:33.000 361 21256.56 489.86 43129.81 48085.88 2021-12-27 19:33:34.000 361 21256.56 489.84 43129.81 48086.00 2021-12-27 19:33:35.000 361 21256.57 489.87 43129.86 48086.01 2021-12-27 19:33:36.000 361 21256.55 489.92 43129.84 48085.98 2021-12-27 19:33:37.000 361 21256.53 490.00 43129.81 48085.94 2021-12-27 19:33:38.000 361 21256.56 490.03 43129.78 48085.91 2021-12-27 19:33:39.000 361 21256.56 490.08 43129.71 48085.92 2021-12-27 19:33:40.000 361 21256.56 490.08 43129.66 48085.84 2021-12-27 19:33:41.000 361 21256.52 490.11 43129.67 48085.80 2021-12-27 19:33:42.000 361 21256.51 490.10 43129.66 48085.81 2021-12-27 19:33:43.000 361 21256.50 490.13 43129.64 48085.79 2021-12-27 19:33:44.000 361 21256.50 490.15 43129.62 48085.81 2021-12-27 19:33:45.000 361 21256.52 490.14 43129.60 48085.79 2021-12-27 19:33:46.000 361 21256.55 490.13 43129.63 48085.71 2021-12-27 19:33:47.000 361 21256.58 490.15 43129.61 48085.73 2021-12-27 19:33:48.000 361 21256.58 490.16 43129.60 48085.79 2021-12-27 19:33:49.000 361 21256.58 490.13 43129.62 48085.79 2021-12-27 19:33:50.000 361 21256.63 490.11 43129.62 48085.75 2021-12-27 19:33:51.000 361 21256.67 490.08 43129.65 48085.80 2021-12-27 19:33:52.000 361 21256.66 490.08 43129.67 48085.85 2021-12-27 19:33:53.000 361 21256.67 490.10 43129.70 48085.82 2021-12-27 19:33:54.000 361 21256.66 490.07 43129.65 48085.82 2021-12-27 19:33:55.000 361 21256.68 490.04 43129.68 48085.87 2021-12-27 19:33:56.000 361 21256.72 490.01 43129.73 48085.94 2021-12-27 19:33:57.000 361 21256.72 490.00 43129.77 48085.91 2021-12-27 19:33:58.000 361 21256.75 489.99 43129.79 48085.92 2021-12-27 19:33:59.000 361 21256.74 490.01 43129.76 48085.95 2021-12-27 19:34:00.000 361 21256.71 490.08 43129.78 48085.97 2021-12-27 19:34:01.000 361 21256.74 490.11 43129.78 48085.98 2021-12-27 19:34:02.000 361 21256.73 490.13 43129.74 48085.92 2021-12-27 19:34:03.000 361 21256.71 490.13 43129.75 48085.90 2021-12-27 19:34:04.000 361 21256.74 490.12 43129.69 48085.89 2021-12-27 19:34:05.000 361 21256.73 490.09 43129.70 48085.92 2021-12-27 19:34:06.000 361 21256.72 490.07 43129.69 48085.89 2021-12-27 19:34:07.000 361 21256.74 490.06 43129.70 48085.88 2021-12-27 19:34:08.000 361 21256.73 490.04 43129.71 48085.91 2021-12-27 19:34:09.000 361 21256.74 489.99 43129.72 48085.92 2021-12-27 19:34:10.000 361 21256.77 489.97 43129.70 48085.95 2021-12-27 19:34:11.000 361 21256.76 489.96 43129.72 48085.92 2021-12-27 19:34:12.000 361 21256.75 489.98 43129.75 48085.96 2021-12-27 19:34:13.000 361 21256.76 489.96 43129.72 48085.98 2021-12-27 19:34:14.000 361 21256.79 489.99 43129.70 48085.94 2021-12-27 19:34:15.000 361 21256.76 490.04 43129.73 48085.94 2021-12-27 19:34:16.000 361 21256.73 490.08 43129.74 48085.93 2021-12-27 19:34:17.000 361 21256.72 490.07 43129.69 48085.94 2021-12-27 19:34:18.000 361 21256.72 490.06 43129.69 48085.87 2021-12-27 19:34:19.000 361 21256.74 490.05 43129.69 48085.89 2021-12-27 19:34:20.000 361 21256.71 490.07 43129.69 48085.94 2021-12-27 19:34:21.000 361 21256.73 490.09 43129.67 48085.86 2021-12-27 19:34:22.000 361 21256.74 490.07 43129.65 48085.88 2021-12-27 19:34:23.000 361 21256.74 490.04 43129.65 48085.92 2021-12-27 19:34:24.000 361 21256.76 490.04 43129.67 48085.85 2021-12-27 19:34:25.000 361 21256.75 490.03 43129.67 48085.86 2021-12-27 19:34:26.000 361 21256.71 490.02 43129.66 48085.93 2021-12-27 19:34:27.000 361 21256.74 489.99 43129.69 48085.89 2021-12-27 19:34:28.000 361 21256.74 489.98 43129.69 48085.90 2021-12-27 19:34:29.000 361 21256.77 489.98 43129.68 48085.86 2021-12-27 19:34:30.000 361 21256.79 489.96 43129.69 48085.88 2021-12-27 19:34:31.000 361 21256.77 489.94 43129.70 48085.91 2021-12-27 19:34:32.000 361 21256.77 489.96 43129.67 48085.91 2021-12-27 19:34:33.000 361 21256.76 489.94 43129.70 48085.87 2021-12-27 19:34:34.000 361 21256.75 489.95 43129.72 48085.88 2021-12-27 19:34:35.000 361 21256.77 489.95 43129.68 48085.94 2021-12-27 19:34:36.000 361 21256.80 489.92 43129.66 48085.90 2021-12-27 19:34:37.000 361 21256.79 489.88 43129.70 48085.92 2021-12-27 19:34:38.000 361 21256.79 489.86 43129.74 48085.91 2021-12-27 19:34:39.000 361 21256.80 489.87 43129.75 48086.01 2021-12-27 19:34:40.000 361 21256.80 489.87 43129.74 48085.95 2021-12-27 19:34:41.000 361 21256.82 489.86 43129.74 48085.98 2021-12-27 19:34:42.000 361 21256.87 489.84 43129.76 48085.98 2021-12-27 19:34:43.000 361 21256.89 489.83 43129.76 48086.02 2021-12-27 19:34:44.000 361 21256.89 489.82 43129.78 48086.05 2021-12-27 19:34:45.000 361 21256.90 489.78 43129.78 48086.01 2021-12-27 19:34:46.000 361 21256.88 489.76 43129.77 48086.04 2021-12-27 19:34:47.000 361 21256.88 489.76 43129.78 48086.07 2021-12-27 19:34:48.000 361 21256.90 489.76 43129.76 48086.05 2021-12-27 19:34:49.000 361 21256.88 489.74 43129.79 48086.07 2021-12-27 19:34:50.000 361 21256.94 489.73 43129.82 48086.05 2021-12-27 19:34:51.000 361 21256.95 489.70 43129.81 48086.07 2021-12-27 19:34:52.000 361 21256.94 489.70 43129.80 48086.07 2021-12-27 19:34:53.000 361 21256.91 489.66 43129.83 48086.11 2021-12-27 19:34:54.000 361 21256.88 489.65 43129.82 48086.09 2021-12-27 19:34:55.000 361 21256.88 489.65 43129.83 48086.07 2021-12-27 19:34:56.000 361 21256.88 489.65 43129.82 48086.10 2021-12-27 19:34:57.000 361 21256.86 489.63 43129.85 48086.11 2021-12-27 19:34:58.000 361 21256.90 489.63 43129.85 48086.09 2021-12-27 19:34:59.000 361 21256.90 489.63 43129.87 48086.10 2021-12-27 19:35:00.000 361 21256.91 489.60 43129.88 48086.09 2021-12-27 19:35:01.000 361 21256.90 489.59 43129.89 48086.14 2021-12-27 19:35:02.000 361 21256.91 489.59 43129.90 48086.12 2021-12-27 19:35:03.000 361 21256.90 489.57 43129.90 48086.12 2021-12-27 19:35:04.000 361 21256.92 489.55 43129.91 48086.17 2021-12-27 19:35:05.000 361 21256.93 489.52 43129.88 48086.13 2021-12-27 19:35:06.000 361 21256.91 489.56 43129.90 48086.19 2021-12-27 19:35:07.000 361 21256.89 489.55 43129.92 48086.18 2021-12-27 19:35:08.000 361 21256.88 489.57 43129.93 48086.15 2021-12-27 19:35:09.000 361 21256.88 489.56 43129.90 48086.13 2021-12-27 19:35:10.000 361 21256.88 489.54 43129.90 48086.11 2021-12-27 19:35:11.000 361 21256.91 489.51 43129.89 48086.16 2021-12-27 19:35:12.000 361 21256.88 489.49 43129.90 48086.11 2021-12-27 19:35:13.000 361 21256.90 489.47 43129.94 48086.15 2021-12-27 19:35:14.000 361 21256.86 489.46 43129.96 48086.19 2021-12-27 19:35:15.000 361 21256.89 489.44 43129.96 48086.14 2021-12-27 19:35:16.000 361 21256.91 489.42 43129.98 48086.19 2021-12-27 19:35:17.000 361 21256.89 489.39 43129.96 48086.22 2021-12-27 19:35:18.000 361 21256.89 489.35 43129.99 48086.19 2021-12-27 19:35:19.000 361 21256.91 489.33 43129.98 48086.22 2021-12-27 19:35:20.000 361 21256.91 489.28 43129.99 48086.21 2021-12-27 19:35:21.000 361 21256.89 489.26 43130.04 48086.22 2021-12-27 19:35:22.000 361 21256.90 489.27 43130.02 48086.25 2021-12-27 19:35:23.000 361 21256.89 489.25 43129.99 48086.24 2021-12-27 19:35:24.000 361 21256.87 489.24 43130.04 48086.26 2021-12-27 19:35:25.000 361 21256.88 489.23 43130.03 48086.25 2021-12-27 19:35:26.000 361 21256.88 489.23 43130.03 48086.23 2021-12-27 19:35:27.000 361 21256.88 489.21 43130.05 48086.27 2021-12-27 19:35:28.000 361 21256.91 489.18 43130.05 48086.26 2021-12-27 19:35:29.000 361 21256.90 489.17 43130.06 48086.30 2021-12-27 19:35:30.000 361 21256.92 489.15 43130.09 48086.30 2021-12-27 19:35:31.000 361 21256.92 489.13 43130.09 48086.30 2021-12-27 19:35:32.000 361 21256.93 489.13 43130.11 48086.30 2021-12-27 19:35:33.000 361 21256.92 489.13 43130.14 48086.31 2021-12-27 19:35:34.000 361 21256.89 489.10 43130.13 48086.34 2021-12-27 19:35:35.000 361 21256.88 489.10 43130.14 48086.30 2021-12-27 19:35:36.000 361 21256.92 489.10 43130.12 48086.30 2021-12-27 19:35:37.000 361 21256.95 489.09 43130.08 48086.35 2021-12-27 19:35:38.000 361 21256.93 489.11 43130.10 48086.32 2021-12-27 19:35:39.000 361 21256.94 489.10 43130.14 48086.35 2021-12-27 19:35:40.000 361 21256.97 489.08 43130.14 48086.34 2021-12-27 19:35:41.000 361 21256.98 489.08 43130.15 48086.37 2021-12-27 19:35:42.000 361 21257.01 489.10 43130.17 48086.39 2021-12-27 19:35:43.000 361 21257.00 489.09 43130.14 48086.39 2021-12-27 19:35:44.000 361 21257.03 489.07 43130.18 48086.39 2021-12-27 19:35:45.000 361 21257.04 489.08 43130.21 48086.39 2021-12-27 19:35:46.000 361 21257.03 489.08 43130.20 48086.41 2021-12-27 19:35:47.000 361 21257.02 489.07 43130.18 48086.46 2021-12-27 19:35:48.000 361 21257.03 489.05 43130.21 48086.47 2021-12-27 19:35:49.000 361 21257.04 489.06 43130.24 48086.45 2021-12-27 19:35:50.000 361 21257.05 489.07 43130.22 48086.45 2021-12-27 19:35:51.000 361 21257.05 489.05 43130.24 48086.50 2021-12-27 19:35:52.000 361 21257.04 489.04 43130.25 48086.51 2021-12-27 19:35:53.000 361 21257.04 489.02 43130.26 48086.50 2021-12-27 19:35:54.000 361 21257.06 489.02 43130.29 48086.52 2021-12-27 19:35:55.000 361 21257.09 489.03 43130.29 48086.54 2021-12-27 19:35:56.000 361 21257.08 489.05 43130.29 48086.55 2021-12-27 19:35:57.000 361 21257.07 489.09 43130.26 48086.56 2021-12-27 19:35:58.000 361 21257.09 489.07 43130.22 48086.51 2021-12-27 19:35:59.000 361 21257.10 489.06 43130.21 48086.54 2021-12-27 19:36:00.000 361 21257.11 489.03 43130.25 48086.53 2021-12-27 19:36:01.000 361 21257.08 489.02 43130.26 48086.56 2021-12-27 19:36:02.000 361 21257.04 489.07 43130.25 48086.52 2021-12-27 19:36:03.000 361 21257.07 489.07 43130.25 48086.50 2021-12-27 19:36:04.000 361 21257.05 489.08 43130.23 48086.48 2021-12-27 19:36:05.000 361 21257.03 489.11 43130.22 48086.50 2021-12-27 19:36:06.000 361 21257.02 489.09 43130.24 48086.48 2021-12-27 19:36:07.000 361 21257.03 489.08 43130.24 48086.44 2021-12-27 19:36:08.000 361 21257.03 489.05 43130.23 48086.44 2021-12-27 19:36:09.000 361 21257.05 489.07 43130.21 48086.48 2021-12-27 19:36:10.000 361 21257.01 489.12 43130.26 48086.47 2021-12-27 19:36:11.000 361 21257.01 489.16 43130.26 48086.50 2021-12-27 19:36:12.000 361 21257.00 489.18 43130.22 48086.48 2021-12-27 19:36:13.000 361 21256.98 489.23 43130.21 48086.43 2021-12-27 19:36:14.000 361 21256.94 489.31 43130.16 48086.43 2021-12-27 19:36:15.000 361 21256.90 489.36 43130.12 48086.36 2021-12-27 19:36:16.000 361 21256.88 489.40 43130.08 48086.31 2021-12-27 19:36:17.000 361 21256.89 489.42 43130.04 48086.27 2021-12-27 19:36:18.000 361 21256.86 489.43 43130.01 48086.23 2021-12-27 19:36:19.000 361 21256.87 489.43 43130.04 48086.18 2021-12-27 19:36:20.000 361 21256.84 489.44 43130.02 48086.21 2021-12-27 19:36:21.000 361 21256.79 489.46 43129.98 48086.19 2021-12-27 19:36:22.000 361 21256.80 489.47 43129.96 48086.16 2021-12-27 19:36:23.000 361 21256.80 489.47 43129.97 48086.17 2021-12-27 19:36:24.000 361 21256.80 489.48 43129.97 48086.16 2021-12-27 19:36:25.000 361 21256.80 489.50 43129.92 48086.14 2021-12-27 19:36:26.000 361 21256.83 489.50 43129.93 48086.12 2021-12-27 19:36:27.000 361 21256.83 489.48 43129.95 48086.12 2021-12-27 19:36:28.000 361 21256.84 489.52 43129.92 48086.13 2021-12-27 19:36:29.000 361 21256.84 489.53 43129.94 48086.10 2021-12-27 19:36:30.000 361 21256.85 489.52 43129.98 48086.13 2021-12-27 19:36:31.000 361 21256.85 489.52 43129.94 48086.12 2021-12-27 19:36:32.000 361 21256.84 489.50 43129.93 48086.14 2021-12-27 19:36:33.000 361 21256.85 489.46 43129.93 48086.16 2021-12-27 19:36:34.000 361 21256.90 489.46 43129.94 48086.14 2021-12-27 19:36:35.000 361 21256.88 489.45 43129.92 48086.14 2021-12-27 19:36:36.000 361 21256.93 489.42 43129.93 48086.14 2021-12-27 19:36:37.000 361 21256.90 489.42 43129.98 48086.18 2021-12-27 19:36:38.000 361 21256.95 489.41 43130.00 48086.24 2021-12-27 19:36:39.000 361 21256.95 489.41 43129.98 48086.19 2021-12-27 19:36:40.000 361 21256.96 489.43 43129.98 48086.23 2021-12-27 19:36:41.000 361 21256.98 489.43 43130.01 48086.24 2021-12-27 19:36:42.000 361 21256.98 489.43 43130.03 48086.25 2021-12-27 19:36:43.000 361 21256.96 489.44 43130.02 48086.25 2021-12-27 19:36:44.000 361 21256.96 489.42 43130.02 48086.27 2021-12-27 19:36:45.000 361 21256.95 489.40 43130.04 48086.29 2021-12-27 19:36:46.000 361 21256.95 489.39 43130.03 48086.29 2021-12-27 19:36:47.000 361 21256.97 489.41 43130.04 48086.27 2021-12-27 19:36:48.000 361 21256.98 489.44 43130.03 48086.29 2021-12-27 19:36:49.000 361 21256.97 489.46 43130.04 48086.30 2021-12-27 19:36:50.000 361 21256.95 489.47 43130.02 48086.25 2021-12-27 19:36:51.000 361 21256.93 489.47 43130.04 48086.28 2021-12-27 19:36:52.000 361 21256.94 489.46 43130.03 48086.31 2021-12-27 19:36:53.000 361 21256.96 489.44 43130.06 48086.28 2021-12-27 19:36:54.000 361 21256.98 489.40 43130.09 48086.28 2021-12-27 19:36:55.000 361 21256.99 489.36 43130.10 48086.30 2021-12-27 19:36:56.000 361 21256.99 489.38 43130.10 48086.34 2021-12-27 19:36:57.000 361 21256.97 489.37 43130.10 48086.38 2021-12-27 19:36:58.000 361 21256.98 489.33 43130.14 48086.36 2021-12-27 19:36:59.000 361 21256.97 489.31 43130.15 48086.37 2021-12-27 19:37:00.000 361 21256.99 489.30 43130.18 48086.40 2021-12-27 19:37:01.000 361 21257.01 489.27 43130.20 48086.39 2021-12-27 19:37:02.000 361 21257.00 489.27 43130.21 48086.43 2021-12-27 19:37:03.000 361 21257.01 489.25 43130.24 48086.40 2021-12-27 19:37:04.000 361 21257.01 489.22 43130.22 48086.42 2021-12-27 19:37:05.000 361 21257.03 489.22 43130.23 48086.48 2021-12-27 19:37:06.000 361 21257.06 489.22 43130.23 48086.47 2021-12-27 19:37:07.000 361 21257.05 489.27 43130.21 48086.50 2021-12-27 19:37:08.000 361 21257.09 489.26 43130.19 48086.48 2021-12-27 19:37:09.000 361 21257.12 489.26 43130.19 48086.47 2021-12-27 19:37:10.000 361 21257.12 489.27 43130.17 48086.46 2021-12-27 19:37:11.000 361 21257.11 489.29 43130.18 48086.47 2021-12-27 19:37:12.000 361 21257.12 489.27 43130.21 48086.49 2021-12-27 19:37:13.000 361 21257.07 489.30 43130.15 48086.40 2021-12-27 19:37:14.000 361 21257.04 489.35 43130.14 48086.40 2021-12-27 19:37:15.000 361 21257.02 489.37 43130.10 48086.41 2021-12-27 19:37:16.000 361 21256.98 489.41 43130.08 48086.34 2021-12-27 19:37:17.000 361 21256.98 489.43 43130.08 48086.33 2021-12-27 19:37:18.000 361 21256.95 489.46 43130.05 48086.27 2021-12-27 19:37:19.000 361 21256.93 489.47 43130.01 48086.26 2021-12-27 19:37:20.000 361 21256.92 489.46 43129.98 48086.23 2021-12-27 19:37:21.000 361 21256.91 489.46 43129.92 48086.16 2021-12-27 19:37:22.000 361 21256.88 489.44 43129.95 48086.16 2021-12-27 19:37:23.000 361 21256.85 489.43 43129.94 48086.15 2021-12-27 19:37:24.000 361 21256.82 489.45 43129.93 48086.07 2021-12-27 19:37:25.000 361 21256.82 489.41 43129.93 48086.11 2021-12-27 19:37:26.000 361 21256.85 489.37 43129.93 48086.09 2021-12-27 19:37:27.000 361 21256.86 489.38 43129.94 48086.12 2021-12-27 19:37:28.000 361 21256.85 489.36 43129.96 48086.09 2021-12-27 19:37:29.000 361 21256.86 489.34 43129.99 48086.13 2021-12-27 19:37:30.000 361 21256.87 489.33 43129.96 48086.17 2021-12-27 19:37:31.000 361 21256.90 489.33 43129.96 48086.11 2021-12-27 19:37:32.000 361 21256.89 489.36 43129.96 48086.18 2021-12-27 19:37:33.000 361 21256.86 489.35 43129.96 48086.17 2021-12-27 19:37:34.000 361 21256.84 489.36 43129.96 48086.15 2021-12-27 19:37:35.000 361 21256.85 489.38 43129.96 48086.12 2021-12-27 19:37:36.000 361 21256.83 489.39 43129.94 48086.12 2021-12-27 19:37:37.000 361 21256.76 489.42 43129.90 48086.10 2021-12-27 19:37:38.000 361 21256.76 489.37 43129.88 48086.08 2021-12-27 19:37:39.000 361 21256.77 489.38 43129.90 48086.08 2021-12-27 19:37:40.000 361 21256.80 489.32 43129.92 48086.06 2021-12-27 19:37:41.000 361 21256.86 489.24 43129.95 48086.07 2021-12-27 19:37:42.000 361 21256.89 489.19 43130.00 48086.17 2021-12-27 19:37:43.000 361 21256.89 489.16 43130.04 48086.16 2021-12-27 19:37:44.000 361 21256.90 489.13 43130.06 48086.19 2021-12-27 19:37:45.000 361 21256.91 489.11 43130.06 48086.22 2021-12-27 19:37:46.000 361 21256.90 489.09 43130.10 48086.27 2021-12-27 19:37:47.000 361 21256.92 489.10 43130.07 48086.30 2021-12-27 19:37:48.000 361 21256.87 489.13 43130.08 48086.24 2021-12-27 19:37:49.000 361 21256.84 489.17 43130.05 48086.28 2021-12-27 19:37:50.000 361 21256.81 489.22 43130.05 48086.25 2021-12-27 19:37:51.000 361 21256.76 489.21 43130.01 48086.20 2021-12-27 19:37:52.000 361 21256.68 489.23 43129.96 48086.13 2021-12-27 19:37:53.000 361 21256.59 489.27 43129.92 48086.06 2021-12-27 19:37:54.000 361 21256.54 489.30 43129.89 48085.99 2021-12-27 19:37:55.000 361 21256.47 489.33 43129.85 48085.94 2021-12-27 19:37:56.000 361 21256.43 489.33 43129.80 48085.87 2021-12-27 19:37:57.000 361 21256.42 489.32 43129.77 48085.84 2021-12-27 19:37:58.000 361 21256.44 489.30 43129.77 48085.79 2021-12-27 19:37:59.000 361 21256.45 489.32 43129.73 48085.79 2021-12-27 19:38:00.000 361 21256.44 489.31 43129.71 48085.77 2021-12-27 19:38:01.000 361 21256.43 489.32 43129.70 48085.72 2021-12-27 19:38:02.000 361 21256.46 489.30 43129.67 48085.75 2021-12-27 19:38:03.000 361 21256.47 489.28 43129.68 48085.75 2021-12-27 19:38:04.000 361 21256.47 489.29 43129.67 48085.71 2021-12-27 19:38:05.000 361 21256.44 489.28 43129.67 48085.71 2021-12-27 19:38:06.000 361 21256.46 489.23 43129.67 48085.75 2021-12-27 19:38:07.000 361 21256.47 489.23 43129.69 48085.77 2021-12-27 19:38:08.000 361 21256.50 489.20 43129.73 48085.73 2021-12-27 19:38:09.000 361 21256.49 489.16 43129.75 48085.82 2021-12-27 19:38:10.000 361 21256.49 489.12 43129.77 48085.79 2021-12-27 19:38:11.000 361 21256.49 489.13 43129.76 48085.87 2021-12-27 19:38:12.000 361 21256.53 489.10 43129.78 48085.88 2021-12-27 19:38:13.000 361 21256.53 489.11 43129.79 48085.86 2021-12-27 19:38:14.000 361 21256.55 489.09 43129.78 48085.89 2021-12-27 19:38:15.000 361 21256.58 489.03 43129.78 48085.89 2021-12-27 19:38:16.000 361 21256.62 488.95 43129.82 48085.88 2021-12-27 19:38:17.000 361 21256.64 488.92 43129.85 48085.96 2021-12-27 19:38:18.000 361 21256.69 488.89 43129.90 48085.99 2021-12-27 19:38:19.000 361 21256.70 488.88 43129.90 48085.98 2021-12-27 19:38:20.000 361 21256.65 488.86 43129.93 48086.03 2021-12-27 19:38:21.000 361 21256.66 488.81 43129.96 48086.03 2021-12-27 19:38:22.000 361 21256.62 488.80 43129.98 48086.06 2021-12-27 19:38:23.000 361 21256.64 488.77 43130.01 48086.09 2021-12-27 19:38:24.000 361 21256.62 488.75 43130.00 48086.08 2021-12-27 19:38:25.000 361 21256.63 488.73 43130.03 48086.08 2021-12-27 19:38:26.000 361 21256.68 488.70 43130.05 48086.15 2021-12-27 19:38:27.000 361 21256.64 488.68 43130.07 48086.15 2021-12-27 19:38:28.000 361 21256.65 488.66 43130.08 48086.13 2021-12-27 19:38:29.000 361 21256.70 488.62 43130.07 48086.15 2021-12-27 19:38:30.000 361 21256.71 488.64 43130.07 48086.14 2021-12-27 19:38:31.000 361 21256.70 488.64 43130.09 48086.20 2021-12-27 19:38:32.000 361 21256.67 488.64 43130.08 48086.20 2021-12-27 19:38:33.000 361 21256.70 488.63 43130.11 48086.18 2021-12-27 19:38:34.000 361 21256.70 488.64 43130.10 48086.17 2021-12-27 19:38:35.000 361 21256.67 488.62 43130.08 48086.22 2021-12-27 19:38:36.000 361 21256.64 488.62 43130.09 48086.21 2021-12-27 19:38:37.000 361 21256.63 488.64 43130.11 48086.17 2021-12-27 19:38:38.000 361 21256.60 488.64 43130.07 48086.16 2021-12-27 19:38:39.000 361 21256.60 488.64 43130.06 48086.18 2021-12-27 19:38:40.000 361 21256.64 488.66 43130.09 48086.18 2021-12-27 19:38:41.000 361 21256.65 488.67 43130.03 48086.12 2021-12-27 19:38:42.000 361 21256.66 488.67 43130.04 48086.15 2021-12-27 19:38:43.000 361 21256.68 488.67 43130.04 48086.15 2021-12-27 19:38:44.000 361 21256.66 488.67 43130.04 48086.13 2021-12-27 19:38:45.000 361 21256.69 488.67 43130.06 48086.14 2021-12-27 19:38:46.000 361 21256.69 488.69 43130.03 48086.12 2021-12-27 19:38:47.000 361 21256.70 488.70 43130.03 48086.18 2021-12-27 19:38:48.000 361 21256.70 488.68 43130.03 48086.16 2021-12-27 19:38:49.000 361 21256.73 488.67 43130.02 48086.13 2021-12-27 19:38:50.000 361 21256.72 488.69 43130.01 48086.10 2021-12-27 19:38:51.000 361 21256.71 488.66 43130.02 48086.13 2021-12-27 19:38:52.000 361 21256.72 488.67 43130.01 48086.15 2021-12-27 19:38:53.000 361 21256.75 488.62 43130.04 48086.17 2021-12-27 19:38:54.000 361 21256.76 488.59 43130.05 48086.12 2021-12-27 19:38:55.000 361 21256.79 488.61 43130.06 48086.17 2021-12-27 19:38:56.000 361 21256.81 488.63 43130.06 48086.19 2021-12-27 19:38:57.000 361 21256.76 488.66 43130.03 48086.14 2021-12-27 19:38:58.000 361 21256.78 488.64 43130.01 48086.17 2021-12-27 19:38:59.000 361 21256.78 488.66 43130.04 48086.21 2021-12-27 19:39:00.000 361 21256.80 488.64 43130.07 48086.16 2021-12-27 19:39:01.000 361 21256.77 488.65 43130.05 48086.22 2021-12-27 19:39:02.000 361 21256.78 488.67 43130.03 48086.21 2021-12-27 19:39:03.000 361 21256.76 488.69 43130.03 48086.17 2021-12-27 19:39:04.000 361 21256.72 488.70 43130.01 48086.19 2021-12-27 19:39:05.000 361 21256.73 488.69 43130.00 48086.17 2021-12-27 19:39:06.000 361 21256.72 488.66 43130.05 48086.15 2021-12-27 19:39:07.000 361 21256.71 488.69 43130.01 48086.13 2021-12-27 19:39:08.000 361 21256.67 488.74 43129.99 48086.10 2021-12-27 19:39:09.000 361 21256.63 488.74 43129.97 48086.10 2021-12-27 19:39:10.000 361 21256.62 488.74 43129.99 48086.09 2021-12-27 19:39:11.000 361 21256.60 488.74 43129.97 48086.02 2021-12-27 19:39:12.000 361 21256.64 488.73 43129.97 48086.02 2021-12-27 19:39:13.000 361 21256.64 488.74 43129.97 48086.04 2021-12-27 19:39:14.000 361 21256.64 488.74 43130.00 48086.02 2021-12-27 19:39:15.000 361 21256.64 488.74 43129.98 48086.04 2021-12-27 19:39:16.000 361 21256.60 488.73 43129.96 48086.05 2021-12-27 19:39:17.000 361 21256.59 488.72 43129.94 48085.99 2021-12-27 19:39:18.000 361 21256.56 488.73 43129.94 48086.03 2021-12-27 19:39:19.000 361 21256.53 488.74 43129.96 48085.98 2021-12-27 19:39:20.000 361 21256.47 488.77 43129.94 48086.00 2021-12-27 19:39:21.000 361 21256.48 488.78 43129.93 48085.96 2021-12-27 19:39:22.000 361 21256.48 488.79 43129.93 48085.92 2021-12-27 19:39:23.000 361 21256.47 488.79 43129.90 48085.89 2021-12-27 19:39:24.000 361 21256.44 488.81 43129.86 48085.90 2021-12-27 19:39:25.000 361 21256.45 488.81 43129.85 48085.92 2021-12-27 19:39:26.000 361 21256.45 488.84 43129.86 48085.89 2021-12-27 19:39:27.000 361 21256.45 488.86 43129.86 48085.85 2021-12-27 19:39:28.000 361 21256.46 488.85 43129.79 48085.82 2021-12-27 19:39:29.000 361 21256.42 488.85 43129.76 48085.90 2021-12-27 19:39:30.000 361 21256.40 488.86 43129.78 48085.80 2021-12-27 19:39:31.000 361 21256.43 488.86 43129.77 48085.79 2021-12-27 19:39:32.000 361 21256.40 488.85 43129.77 48085.77 2021-12-27 19:39:33.000 361 21256.43 488.82 43129.79 48085.80 2021-12-27 19:39:34.000 361 21256.42 488.83 43129.76 48085.83 2021-12-27 19:39:35.000 361 21256.41 488.85 43129.76 48085.79 2021-12-27 19:39:36.000 361 21256.44 488.85 43129.75 48085.82 2021-12-27 19:39:37.000 361 21256.46 488.82 43129.76 48085.82 2021-12-27 19:39:38.000 361 21256.44 488.81 43129.79 48085.82 2021-12-27 19:39:39.000 361 21256.47 488.79 43129.78 48085.82 2021-12-27 19:39:40.000 361 21256.48 488.79 43129.79 48085.82 2021-12-27 19:39:41.000 361 21256.50 488.77 43129.81 48085.90 2021-12-27 19:39:42.000 361 21256.48 488.79 43129.81 48085.85 2021-12-27 19:39:43.000 361 21256.50 488.78 43129.80 48085.86 2021-12-27 19:39:44.000 361 21256.54 488.76 43129.81 48085.87 2021-12-27 19:39:45.000 361 21256.53 488.79 43129.83 48085.92 2021-12-27 19:39:46.000 361 21256.54 488.79 43129.81 48085.89 2021-12-27 19:39:47.000 361 21256.55 488.76 43129.81 48085.86 2021-12-27 19:39:48.000 361 21256.55 488.73 43129.84 48085.92 2021-12-27 19:39:49.000 361 21256.54 488.72 43129.87 48085.92 2021-12-27 19:39:50.000 361 21256.53 488.69 43129.91 48085.94 2021-12-27 19:39:51.000 361 21256.53 488.69 43129.95 48085.92 2021-12-27 19:39:52.000 361 21256.54 488.72 43129.95 48085.98 2021-12-27 19:39:53.000 361 21256.55 488.75 43129.95 48086.02 2021-12-27 19:39:54.000 361 21256.55 488.77 43129.93 48086.03 2021-12-27 19:39:55.000 361 21256.57 488.77 43129.97 48086.05 2021-12-27 19:39:56.000 361 21256.57 488.77 43129.93 48085.97 2021-12-27 19:39:57.000 361 21256.62 488.69 43129.94 48086.05 2021-12-27 19:39:58.000 361 21256.63 488.66 43129.97 48086.05 2021-12-27 19:39:59.000 361 21256.62 488.63 43129.99 48086.04 2021-12-27 19:40:00.000 361 21256.64 488.59 43130.01 48086.08 2021-12-27 19:40:01.000 361 21256.66 488.56 43130.03 48086.09 2021-12-27 19:40:02.000 361 21256.69 488.54 43130.05 48086.13 2021-12-27 19:40:03.000 361 21256.69 488.54 43130.05 48086.18 2021-12-27 19:40:04.000 361 21256.73 488.56 43130.04 48086.17 2021-12-27 19:40:05.000 361 21256.74 488.57 43130.05 48086.13 2021-12-27 19:40:06.000 361 21256.74 488.55 43130.03 48086.15 2021-12-27 19:40:07.000 361 21256.73 488.60 43130.04 48086.17 2021-12-27 19:40:08.000 361 21256.82 488.57 43130.00 48086.16 2021-12-27 19:40:09.000 361 21256.84 488.57 43130.00 48086.13 2021-12-27 19:40:10.000 361 21256.85 488.56 43130.01 48086.15 2021-12-27 19:40:11.000 361 21256.85 488.50 43130.03 48086.20 2021-12-27 19:40:12.000 361 21256.86 488.46 43130.04 48086.22 2021-12-27 19:40:13.000 361 21256.88 488.43 43130.08 48086.23 2021-12-27 19:40:14.000 361 21256.88 488.40 43130.09 48086.22 2021-12-27 19:40:15.000 361 21256.90 488.40 43130.09 48086.23 2021-12-27 19:40:16.000 361 21256.88 488.42 43130.10 48086.31 2021-12-27 19:40:17.000 361 21256.86 488.41 43130.11 48086.31 2021-12-27 19:40:18.000 361 21256.86 488.42 43130.10 48086.28 2021-12-27 19:40:19.000 361 21256.88 488.43 43130.09 48086.27 2021-12-27 19:40:20.000 361 21256.88 488.41 43130.07 48086.30 2021-12-27 19:40:21.000 361 21256.90 488.39 43130.08 48086.29 2021-12-27 19:40:22.000 361 21256.86 488.40 43130.10 48086.27 2021-12-27 19:40:23.000 361 21256.86 488.41 43130.07 48086.23 2021-12-27 19:40:24.000 361 21256.90 488.39 43130.08 48086.29 2021-12-27 19:40:25.000 361 21256.90 488.40 43130.11 48086.30 2021-12-27 19:40:26.000 361 21256.88 488.38 43130.09 48086.28 2021-12-27 19:40:27.000 361 21256.87 488.37 43130.08 48086.25 2021-12-27 19:40:28.000 361 21256.86 488.34 43130.08 48086.22 2021-12-27 19:40:29.000 361 21256.82 488.32 43130.10 48086.26 2021-12-27 19:40:30.000 361 21256.84 488.31 43130.09 48086.27 2021-12-27 19:40:31.000 361 21256.83 488.30 43130.09 48086.26 2021-12-27 19:40:32.000 361 21256.88 488.28 43130.07 48086.25 2021-12-27 19:40:33.000 361 21256.88 488.27 43130.04 48086.28 2021-12-27 19:40:34.000 361 21256.89 488.26 43130.02 48086.27 2021-12-27 19:40:35.000 361 21256.91 488.24 43130.06 48086.24 2021-12-27 19:40:36.000 361 21256.93 488.22 43130.08 48086.29 2021-12-27 19:40:37.000 361 21256.93 488.21 43130.05 48086.30 2021-12-27 19:40:38.000 361 21256.89 488.22 43130.04 48086.32 2021-12-27 19:40:39.000 361 21256.93 488.21 43130.08 48086.33 2021-12-27 19:40:40.000 361 21256.97 488.17 43130.12 48086.30 2021-12-27 19:40:41.000 361 21256.99 488.14 43130.08 48086.31 2021-12-27 19:40:42.000 361 21256.98 488.16 43130.08 48086.33 2021-12-27 19:40:43.000 361 21257.00 488.14 43130.11 48086.35 2021-12-27 19:40:44.000 361 21257.01 488.14 43130.09 48086.35 2021-12-27 19:40:45.000 361 21257.03 488.15 43130.11 48086.32 2021-12-27 19:40:46.000 361 21257.03 488.12 43130.11 48086.38 2021-12-27 19:40:47.000 361 21257.05 488.10 43130.14 48086.35 2021-12-27 19:40:48.000 361 21257.04 488.08 43130.10 48086.34 2021-12-27 19:40:49.000 361 21257.04 488.12 43130.11 48086.39 2021-12-27 19:40:50.000 361 21257.05 488.13 43130.10 48086.37 2021-12-27 19:40:51.000 361 21257.05 488.14 43130.08 48086.32 2021-12-27 19:40:52.000 361 21257.04 488.16 43130.06 48086.37 2021-12-27 19:40:53.000 361 21257.02 488.17 43130.04 48086.30 2021-12-27 19:40:54.000 361 21257.06 488.17 43130.05 48086.28 2021-12-27 19:40:55.000 361 21257.07 488.14 43130.04 48086.34 2021-12-27 19:40:56.000 361 21257.09 488.15 43130.03 48086.33 2021-12-27 19:40:57.000 361 21257.10 488.16 43130.03 48086.31 2021-12-27 19:40:58.000 361 21257.12 488.15 43130.01 48086.33 2021-12-27 19:40:59.000 361 21257.13 488.14 43130.00 48086.25 2021-12-27 19:41:00.000 361 21257.16 488.11 43130.01 48086.31 2021-12-27 19:41:01.000 361 21257.14 488.09 43130.02 48086.33 2021-12-27 19:41:02.000 361 21257.17 488.09 43130.00 48086.29 2021-12-27 19:41:03.000 361 21257.17 488.06 43130.02 48086.30 2021-12-27 19:41:04.000 361 21257.16 488.03 43130.05 48086.33 2021-12-27 19:41:05.000 361 21257.18 488.00 43130.04 48086.35 2021-12-27 19:41:06.000 361 21257.16 487.96 43130.07 48086.42 2021-12-27 19:41:07.000 361 21257.13 487.93 43130.10 48086.41 2021-12-27 19:41:08.000 361 21257.15 487.98 43130.11 48086.36 2021-12-27 19:41:09.000 361 21257.19 487.95 43130.12 48086.43 2021-12-27 19:41:10.000 361 21257.21 487.92 43130.13 48086.46 2021-12-27 19:41:11.000 361 21257.20 487.94 43130.16 48086.43 2021-12-27 19:41:12.000 361 21257.23 487.95 43130.16 48086.48 2021-12-27 19:41:13.000 361 21257.23 487.96 43130.20 48086.51 2021-12-27 19:41:14.000 361 21257.24 487.93 43130.22 48086.55 2021-12-27 19:41:15.000 361 21257.27 487.94 43130.24 48086.52 2021-12-27 19:41:16.000 361 21257.29 487.94 43130.28 48086.55 2021-12-27 19:41:17.000 361 21257.30 487.93 43130.28 48086.63 2021-12-27 19:41:18.000 361 21257.35 487.92 43130.29 48086.62 2021-12-27 19:41:19.000 361 21257.40 487.91 43130.33 48086.64 2021-12-27 19:41:20.000 361 21257.42 487.87 43130.35 48086.66 2021-12-27 19:41:21.000 361 21257.46 487.89 43130.32 48086.71 2021-12-27 19:41:22.000 361 21257.49 487.87 43130.33 48086.75 2021-12-27 19:41:23.000 361 21257.52 487.84 43130.37 48086.81 2021-12-27 19:41:24.000 361 21257.52 487.83 43130.42 48086.82 2021-12-27 19:41:25.000 361 21257.53 487.80 43130.45 48086.82 2021-12-27 19:41:26.000 361 21257.50 487.85 43130.44 48086.84 2021-12-27 19:41:27.000 361 21257.49 487.87 43130.44 48086.89 2021-12-27 19:41:28.000 361 21257.50 487.91 43130.46 48086.89 2021-12-27 19:41:29.000 361 21257.44 487.99 43130.45 48086.86 2021-12-27 19:41:30.000 361 21257.39 488.11 43130.38 48086.80 2021-12-27 19:41:31.000 361 21257.39 488.18 43130.31 48086.76 2021-12-27 19:41:32.000 361 21257.38 488.26 43130.23 48086.70 2021-12-27 19:41:33.000 361 21257.38 488.30 43130.17 48086.63 2021-12-27 19:41:34.000 361 21257.39 488.33 43130.11 48086.60 2021-12-27 19:41:35.000 361 21257.41 488.32 43130.09 48086.56 2021-12-27 19:41:36.000 361 21257.40 488.33 43130.07 48086.49 2021-12-27 19:41:37.000 361 21257.40 488.33 43130.07 48086.53 2021-12-27 19:41:38.000 361 21257.40 488.33 43130.05 48086.53 2021-12-27 19:41:39.000 361 21257.43 488.30 43130.07 48086.51 2021-12-27 19:41:40.000 361 21257.41 488.29 43130.07 48086.49 2021-12-27 19:41:41.000 361 21257.45 488.30 43130.06 48086.50 2021-12-27 19:41:42.000 361 21257.46 488.29 43130.09 48086.51 2021-12-27 19:41:43.000 361 21257.48 488.27 43130.08 48086.53 2021-12-27 19:41:44.000 361 21257.46 488.26 43130.09 48086.49 2021-12-27 19:41:45.000 361 21257.46 488.25 43130.13 48086.52 2021-12-27 19:41:46.000 361 21257.43 488.24 43130.11 48086.58 2021-12-27 19:41:47.000 361 21257.43 488.19 43130.13 48086.57 2021-12-27 19:41:48.000 361 21257.45 488.16 43130.16 48086.59 2021-12-27 19:41:49.000 361 21257.44 488.19 43130.15 48086.55 2021-12-27 19:41:50.000 361 21257.43 488.24 43130.11 48086.57 2021-12-27 19:41:51.000 361 21257.41 488.26 43130.11 48086.58 2021-12-27 19:41:52.000 361 21257.40 488.28 43130.10 48086.54 2021-12-27 19:41:53.000 361 21257.35 488.34 43130.08 48086.47 2021-12-27 19:41:54.000 361 21257.38 488.34 43130.07 48086.44 2021-12-27 19:41:55.000 361 21257.38 488.33 43130.03 48086.44 2021-12-27 19:41:56.000 361 21257.38 488.34 43130.00 48086.43 2021-12-27 19:41:57.000 361 21257.35 488.33 43130.00 48086.44 2021-12-27 19:41:58.000 361 21257.36 488.32 43129.99 48086.41 2021-12-27 19:41:59.000 361 21257.34 488.29 43129.99 48086.38 2021-12-27 19:42:00.000 361 21257.37 488.28 43129.94 48086.38 2021-12-27 19:42:01.000 361 21257.34 488.28 43129.94 48086.37 2021-12-27 19:42:02.000 361 21257.32 488.29 43129.89 48086.34 2021-12-27 19:42:03.000 361 21257.33 488.24 43129.86 48086.31 2021-12-27 19:42:04.000 361 21257.32 488.20 43129.87 48086.29 2021-12-27 19:42:05.000 361 21257.31 488.15 43129.91 48086.35 2021-12-27 19:42:06.000 361 21257.29 488.17 43129.89 48086.29 2021-12-27 19:42:07.000 361 21257.30 488.19 43129.90 48086.28 2021-12-27 19:42:08.000 361 21257.32 488.14 43129.89 48086.27 2021-12-27 19:42:09.000 361 21257.34 488.10 43129.89 48086.29 2021-12-27 19:42:10.000 361 21257.34 488.09 43129.90 48086.31 2021-12-27 19:42:11.000 361 21257.37 488.04 43129.94 48086.27 2021-12-27 19:42:12.000 361 21257.40 488.03 43129.92 48086.33 2021-12-27 19:42:13.000 361 21257.39 488.03 43129.93 48086.36 2021-12-27 19:42:14.000 361 21257.36 488.08 43129.92 48086.29 2021-12-27 19:42:15.000 361 21257.33 488.14 43129.91 48086.30 2021-12-27 19:42:16.000 361 21257.33 488.19 43129.88 48086.33 2021-12-27 19:42:17.000 361 21257.30 488.25 43129.81 48086.25 2021-12-27 19:42:18.000 361 21257.28 488.29 43129.79 48086.22 2021-12-27 19:42:19.000 361 21257.26 488.31 43129.75 48086.21 2021-12-27 19:42:20.000 361 21257.24 488.27 43129.74 48086.16 2021-12-27 19:42:21.000 361 21257.25 488.25 43129.71 48086.15 2021-12-27 19:42:22.000 361 21257.24 488.24 43129.70 48086.09 2021-12-27 19:42:23.000 361 21257.26 488.21 43129.69 48086.12 2021-12-27 19:42:24.000 361 21257.26 488.22 43129.70 48086.12 2021-12-27 19:42:25.000 361 21257.25 488.23 43129.70 48086.08 2021-12-27 19:42:26.000 361 21257.27 488.23 43129.68 48086.09 2021-12-27 19:42:27.000 361 21257.27 488.27 43129.69 48086.05 2021-12-27 19:42:28.000 361 21257.27 488.31 43129.65 48086.08 2021-12-27 19:42:29.000 361 21257.22 488.34 43129.61 48086.05 2021-12-27 19:42:30.000 361 21257.20 488.36 43129.60 48086.00 2021-12-27 19:42:31.000 361 21257.23 488.35 43129.54 48085.97 2021-12-27 19:42:32.000 361 21257.23 488.30 43129.57 48085.98 2021-12-27 19:42:33.000 361 21257.25 488.28 43129.60 48085.97 2021-12-27 19:42:34.000 361 21257.27 488.27 43129.61 48085.94 2021-12-27 19:42:35.000 361 21257.29 488.27 43129.59 48085.97 2021-12-27 19:42:36.000 361 21257.29 488.28 43129.57 48085.96 2021-12-27 19:42:37.000 361 21257.27 488.30 43129.58 48086.03 2021-12-27 19:42:38.000 361 21257.29 488.31 43129.58 48085.96 2021-12-27 19:42:39.000 361 21257.31 488.27 43129.60 48086.01 2021-12-27 19:42:40.000 361 21257.34 488.26 43129.58 48086.04 2021-12-27 19:42:41.000 361 21257.32 488.27 43129.61 48086.06 2021-12-27 19:42:42.000 361 21257.35 488.23 43129.64 48086.06 2021-12-27 19:42:43.000 361 21257.36 488.21 43129.65 48086.03 2021-12-27 19:42:44.000 361 21257.32 488.26 43129.64 48086.06 2021-12-27 19:42:45.000 361 21257.32 488.30 43129.62 48086.06 2021-12-27 19:42:46.000 361 21257.33 488.33 43129.59 48086.07 2021-12-27 19:42:47.000 361 21257.32 488.29 43129.58 48086.06 2021-12-27 19:42:48.000 361 21257.35 488.28 43129.59 48085.99 2021-12-27 19:42:49.000 361 21257.37 488.28 43129.58 48086.04 2021-12-27 19:42:50.000 361 21257.39 488.26 43129.60 48086.04 2021-12-27 19:42:51.000 361 21257.41 488.24 43129.60 48086.04 2021-12-27 19:42:52.000 361 21257.46 488.22 43129.59 48086.06 2021-12-27 19:42:53.000 361 21257.48 488.19 43129.62 48086.09 2021-12-27 19:42:54.000 361 21257.47 488.18 43129.62 48086.14 2021-12-27 19:42:55.000 361 21257.48 488.14 43129.64 48086.13 2021-12-27 19:42:56.000 361 21257.51 488.15 43129.67 48086.13 2021-12-27 19:42:57.000 361 21257.54 488.16 43129.68 48086.16 2021-12-27 19:42:58.000 361 21257.59 488.13 43129.71 48086.23 2021-12-27 19:42:59.000 361 21257.61 488.13 43129.72 48086.23 2021-12-27 19:43:00.000 361 21257.62 488.09 43129.72 48086.19 2021-12-27 19:43:01.000 361 21257.67 488.06 43129.71 48086.28 2021-12-27 19:43:02.000 361 21257.67 488.06 43129.71 48086.30 2021-12-27 19:43:03.000 361 21257.69 488.01 43129.74 48086.34 2021-12-27 19:43:04.000 361 21257.68 488.01 43129.75 48086.32 2021-12-27 19:43:05.000 361 21257.68 488.03 43129.77 48086.33 2021-12-27 19:43:06.000 361 21257.70 488.01 43129.80 48086.33 2021-12-27 19:43:07.000 361 21257.70 487.99 43129.80 48086.37 2021-12-27 19:43:08.000 361 21257.69 487.99 43129.81 48086.39 2021-12-27 19:43:09.000 361 21257.68 488.00 43129.79 48086.37 2021-12-27 19:43:10.000 361 21257.66 487.99 43129.76 48086.30 2021-12-27 19:43:11.000 361 21257.68 487.99 43129.78 48086.37 2021-12-27 19:43:12.000 361 21257.68 487.98 43129.79 48086.35 2021-12-27 19:43:13.000 361 21257.73 487.97 43129.85 48086.37 2021-12-27 19:43:14.000 361 21257.75 487.97 43129.87 48086.39 2021-12-27 19:43:15.000 361 21257.79 487.95 43129.86 48086.40 2021-12-27 19:43:16.000 361 21257.80 487.95 43129.87 48086.46 2021-12-27 19:43:17.000 361 21257.81 487.99 43129.87 48086.46 2021-12-27 19:43:18.000 361 21257.86 487.99 43129.90 48086.53 2021-12-27 19:43:19.000 361 21257.84 487.96 43129.94 48086.54 2021-12-27 19:43:20.000 361 21257.85 487.94 43129.96 48086.58 2021-12-27 19:43:21.000 361 21257.89 487.91 43129.98 48086.59 2021-12-27 19:43:22.000 361 21257.90 487.92 43129.99 48086.63 2021-12-27 19:43:23.000 361 21257.92 487.92 43129.99 48086.64 2021-12-27 19:43:24.000 361 21257.93 487.91 43129.99 48086.66 2021-12-27 19:43:25.000 361 21257.91 487.95 43130.01 48086.64 2021-12-27 19:43:26.000 361 21257.90 487.97 43130.00 48086.64 2021-12-27 19:43:27.000 361 21257.90 487.98 43130.01 48086.68 2021-12-27 19:43:28.000 361 21257.90 487.96 43130.05 48086.70 2021-12-27 19:43:29.000 361 21257.94 487.99 43130.03 48086.67 2021-12-27 19:43:30.000 361 21257.93 488.00 43130.01 48086.68 2021-12-27 19:43:31.000 361 21257.96 487.98 43130.00 48086.66 2021-12-27 19:43:32.000 361 21257.95 488.02 43129.97 48086.67 2021-12-27 19:43:33.000 361 21257.95 488.01 43129.98 48086.60 2021-12-27 19:43:34.000 361 21257.97 487.98 43129.93 48086.61 2021-12-27 19:43:35.000 361 21257.96 487.95 43129.92 48086.62 2021-12-27 19:43:36.000 361 21257.97 487.92 43129.93 48086.61 2021-12-27 19:43:37.000 361 21257.98 487.91 43129.93 48086.63 2021-12-27 19:43:38.000 361 21257.99 487.87 43129.91 48086.58 2021-12-27 19:43:39.000 361 21258.00 487.86 43129.92 48086.57 2021-12-27 19:43:40.000 361 21258.02 487.80 43129.92 48086.57 2021-12-27 19:43:41.000 361 21258.02 487.75 43129.92 48086.58 2021-12-27 19:43:42.000 361 21258.02 487.74 43129.93 48086.60 2021-12-27 19:43:43.000 361 21258.05 487.74 43129.91 48086.62 2021-12-27 19:43:44.000 361 21258.04 487.73 43129.91 48086.61 2021-12-27 19:43:45.000 361 21258.02 487.68 43129.93 48086.60 2021-12-27 19:43:46.000 361 21258.04 487.65 43129.93 48086.57 2021-12-27 19:43:47.000 361 21258.07 487.64 43129.90 48086.65 2021-12-27 19:43:48.000 361 21258.06 487.63 43129.92 48086.64 2021-12-27 19:43:49.000 361 21258.08 487.61 43129.93 48086.61 2021-12-27 19:43:50.000 361 21258.09 487.58 43129.91 48086.58 2021-12-27 19:43:51.000 361 21258.03 487.57 43129.87 48086.61 2021-12-27 19:43:52.000 361 21258.03 487.51 43129.86 48086.63 2021-12-27 19:43:53.000 361 21258.03 487.48 43129.90 48086.60 2021-12-27 19:43:54.000 361 21258.04 487.47 43129.90 48086.61 2021-12-27 19:43:55.000 361 21258.00 487.47 43129.92 48086.59 2021-12-27 19:43:56.000 361 21257.98 487.52 43129.92 48086.56 2021-12-27 19:43:57.000 361 21257.95 487.57 43129.90 48086.57 2021-12-27 19:43:58.000 361 21257.93 487.60 43129.83 48086.51 2021-12-27 19:43:59.000 361 21257.92 487.61 43129.76 48086.45 2021-12-27 19:44:00.000 361 21257.92 487.58 43129.77 48086.44 2021-12-27 19:44:01.000 361 21257.91 487.56 43129.77 48086.44 2021-12-27 19:44:02.000 361 21257.94 487.52 43129.79 48086.43 2021-12-27 19:44:03.000 361 21257.94 487.48 43129.83 48086.41 2021-12-27 19:44:04.000 361 21257.96 487.46 43129.80 48086.44 2021-12-27 19:44:05.000 361 21257.95 487.44 43129.79 48086.44 2021-12-27 19:44:06.000 361 21257.98 487.47 43129.77 48086.47 2021-12-27 19:44:07.000 361 21257.98 487.48 43129.76 48086.48 2021-12-27 19:44:08.000 361 21257.94 487.51 43129.76 48086.47 2021-12-27 19:44:09.000 361 21257.93 487.53 43129.75 48086.46 2021-12-27 19:44:10.000 361 21257.91 487.54 43129.74 48086.41 2021-12-27 19:44:11.000 361 21257.91 487.52 43129.71 48086.40 2021-12-27 19:44:12.000 361 21257.92 487.49 43129.68 48086.38 2021-12-27 19:44:13.000 361 21257.92 487.52 43129.67 48086.33 2021-12-27 19:44:14.000 361 21257.92 487.53 43129.63 48086.35 2021-12-27 19:44:15.000 361 21257.93 487.53 43129.66 48086.37 2021-12-27 19:44:16.000 361 21257.94 487.54 43129.67 48086.31 2021-12-27 19:44:17.000 361 21257.95 487.52 43129.67 48086.36 2021-12-27 19:44:18.000 361 21257.97 487.51 43129.65 48086.36 2021-12-27 19:44:19.000 361 21258.00 487.51 43129.67 48086.36 2021-12-27 19:44:20.000 361 21257.99 487.52 43129.63 48086.40 2021-12-27 19:44:21.000 361 21258.02 487.48 43129.67 48086.40 2021-12-27 19:44:22.000 361 21258.04 487.47 43129.67 48086.38 2021-12-27 19:44:23.000 361 21258.08 487.48 43129.64 48086.37 2021-12-27 19:44:24.000 361 21258.13 487.44 43129.64 48086.38 2021-12-27 19:44:25.000 361 21258.16 487.39 43129.66 48086.41 2021-12-27 19:44:26.000 361 21258.19 487.34 43129.68 48086.47 2021-12-27 19:44:27.000 361 21258.20 487.31 43129.70 48086.45 2021-12-27 19:44:28.000 361 21258.18 487.32 43129.70 48086.53 2021-12-27 19:44:29.000 361 21258.20 487.31 43129.70 48086.53 2021-12-27 19:44:30.000 361 21258.24 487.32 43129.72 48086.51 2021-12-27 19:44:31.000 361 21258.26 487.30 43129.70 48086.52 2021-12-27 19:44:32.000 361 21258.26 487.32 43129.67 48086.52 2021-12-27 19:44:33.000 361 21258.25 487.32 43129.65 48086.47 2021-12-27 19:44:34.000 361 21258.23 487.32 43129.67 48086.52 2021-12-27 19:44:35.000 361 21258.21 487.33 43129.67 48086.50 2021-12-27 19:44:36.000 361 21258.19 487.32 43129.63 48086.50 2021-12-27 19:44:37.000 361 21258.19 487.29 43129.64 48086.46 2021-12-27 19:44:38.000 361 21258.19 487.25 43129.65 48086.45 2021-12-27 19:44:39.000 361 21258.18 487.22 43129.67 48086.48 2021-12-27 19:44:40.000 361 21258.21 487.22 43129.68 48086.51 2021-12-27 19:44:41.000 361 21258.21 487.19 43129.69 48086.50 2021-12-27 19:44:42.000 361 21258.22 487.18 43129.67 48086.49 2021-12-27 19:44:43.000 361 21258.21 487.15 43129.71 48086.45 2021-12-27 19:44:44.000 361 21258.22 487.12 43129.74 48086.54 2021-12-27 19:44:45.000 361 21258.21 487.13 43129.75 48086.49 2021-12-27 19:44:46.000 361 21258.22 487.13 43129.72 48086.52 2021-12-27 19:44:47.000 361 21258.20 487.13 43129.71 48086.53 2021-12-27 19:44:48.000 361 21258.22 487.11 43129.73 48086.56 2021-12-27 19:44:49.000 361 21258.24 487.12 43129.76 48086.56 2021-12-27 19:44:50.000 361 21258.26 487.10 43129.78 48086.55 2021-12-27 19:44:51.000 361 21258.24 487.09 43129.75 48086.59 2021-12-27 19:44:52.000 361 21258.25 487.09 43129.77 48086.60 2021-12-27 19:44:53.000 361 21258.29 487.10 43129.79 48086.62 2021-12-27 19:44:54.000 361 21258.32 487.08 43129.80 48086.60 2021-12-27 19:44:55.000 361 21258.35 487.05 43129.85 48086.63 2021-12-27 19:44:56.000 361 21258.35 487.01 43129.87 48086.64 2021-12-27 19:44:57.000 361 21258.40 486.97 43129.85 48086.72 2021-12-27 19:44:58.000 361 21258.43 486.95 43129.88 48086.75 2021-12-27 19:44:59.000 361 21258.43 486.94 43129.93 48086.78 2021-12-27 19:45:00.000 361 21258.43 486.94 43129.97 48086.81 2021-12-27 19:45:01.000 361 21258.45 486.93 43129.96 48086.81 2021-12-27 19:45:02.000 361 21258.49 486.91 43129.96 48086.87 2021-12-27 19:45:03.000 361 21258.53 486.92 43129.97 48086.89 2021-12-27 19:45:04.000 361 21258.55 486.89 43129.99 48086.92 2021-12-27 19:45:05.000 361 21258.56 486.90 43130.01 48086.92 2021-12-27 19:45:06.000 361 21258.58 486.89 43129.99 48086.92 2021-12-27 19:45:07.000 361 21258.60 486.90 43130.03 48086.93 2021-12-27 19:45:08.000 361 21258.58 486.87 43130.02 48086.97 2021-12-27 19:45:09.000 361 21258.58 486.83 43130.01 48086.97 2021-12-27 19:45:10.000 361 21258.58 486.77 43130.08 48086.98 2021-12-27 19:45:11.000 361 21258.55 486.78 43130.10 48086.96 2021-12-27 19:45:12.000 361 21258.55 486.74 43130.08 48086.99 2021-12-27 19:45:13.000 361 21258.52 486.71 43130.12 48087.02 2021-12-27 19:45:14.000 361 21258.53 486.70 43130.18 48087.04 2021-12-27 19:45:15.000 361 21258.51 486.70 43130.14 48087.01 2021-12-27 19:45:16.000 361 21258.48 486.72 43130.14 48087.02 2021-12-27 19:45:17.000 361 21258.42 486.74 43130.14 48087.00 2021-12-27 19:45:18.000 361 21258.41 486.74 43130.13 48086.98 2021-12-27 19:45:19.000 361 21258.37 486.75 43130.08 48086.99 2021-12-27 19:45:20.000 361 21258.36 486.75 43130.07 48086.97 2021-12-27 19:45:21.000 361 21258.36 486.77 43130.08 48086.94 2021-12-27 19:45:22.000 361 21258.34 486.78 43130.05 48086.90 2021-12-27 19:45:23.000 361 21258.36 486.77 43130.06 48086.91 2021-12-27 19:45:24.000 361 21258.34 486.74 43130.07 48086.91 2021-12-27 19:45:25.000 361 21258.34 486.75 43130.08 48086.92 2021-12-27 19:45:26.000 361 21258.35 486.74 43130.09 48086.91 2021-12-27 19:45:27.000 361 21258.35 486.74 43130.06 48086.84 2021-12-27 19:45:28.000 361 21258.33 486.70 43130.05 48086.90 2021-12-27 19:45:29.000 361 21258.33 486.65 43130.07 48086.91 2021-12-27 19:45:30.000 361 21258.36 486.62 43130.07 48086.90 2021-12-27 19:45:31.000 361 21258.36 486.63 43130.09 48086.89 2021-12-27 19:45:32.000 361 21258.37 486.58 43130.07 48086.87 2021-12-27 19:45:33.000 361 21258.41 486.54 43130.08 48086.90 2021-12-27 19:45:34.000 361 21258.40 486.49 43130.11 48086.91 2021-12-27 19:45:35.000 361 21258.46 486.49 43130.12 48086.97 2021-12-27 19:45:36.000 361 21258.47 486.52 43130.16 48086.98 2021-12-27 19:45:37.000 361 21258.50 486.53 43130.11 48086.96 2021-12-27 19:45:38.000 361 21258.48 486.52 43130.09 48086.99 2021-12-27 19:45:39.000 361 21258.47 486.51 43130.09 48086.98 2021-12-27 19:45:40.000 361 21258.44 486.49 43130.11 48086.95 2021-12-27 19:45:41.000 361 21258.42 486.49 43130.14 48086.93 2021-12-27 19:45:42.000 361 21258.41 486.52 43130.12 48086.99 2021-12-27 19:45:43.000 361 21258.36 486.59 43130.06 48086.92 2021-12-27 19:45:44.000 361 21258.33 486.62 43130.07 48086.87 2021-12-27 19:45:45.000 361 21258.31 486.60 43130.04 48086.87 2021-12-27 19:45:46.000 361 21258.31 486.53 43130.03 48086.79 2021-12-27 19:45:47.000 361 21258.29 486.51 43130.04 48086.80 2021-12-27 19:45:48.000 361 21258.30 486.51 43130.02 48086.83 2021-12-27 19:45:49.000 361 21258.27 486.52 43130.01 48086.81 2021-12-27 19:45:50.000 361 21258.25 486.53 43130.01 48086.80 2021-12-27 19:45:51.000 361 21258.21 486.53 43130.03 48086.80 2021-12-27 19:45:52.000 361 21258.21 486.52 43130.01 48086.82 2021-12-27 19:45:53.000 361 21258.24 486.50 43129.99 48086.77 2021-12-27 19:45:54.000 361 21258.23 486.51 43129.96 48086.76 2021-12-27 19:45:55.000 361 21258.19 486.51 43129.98 48086.72 2021-12-27 19:45:56.000 361 21258.19 486.50 43130.00 48086.74 2021-12-27 19:45:57.000 361 21258.17 486.51 43130.00 48086.72 2021-12-27 19:45:58.000 361 21258.18 486.48 43129.99 48086.71 2021-12-27 19:45:59.000 361 21258.17 486.48 43129.97 48086.70 2021-12-27 19:46:00.000 361 21258.18 486.48 43129.95 48086.67 2021-12-27 19:46:01.000 361 21258.18 486.45 43129.96 48086.75 2021-12-27 19:46:02.000 361 21258.19 486.37 43129.96 48086.69 2021-12-27 19:46:03.000 361 21258.20 486.33 43129.98 48086.69 2021-12-27 19:46:04.000 361 21258.22 486.31 43130.04 48086.73 2021-12-27 19:46:05.000 361 21258.25 486.30 43130.05 48086.75 2021-12-27 19:46:06.000 361 21258.28 486.30 43130.06 48086.79 2021-12-27 19:46:07.000 361 21258.29 486.28 43130.09 48086.80 2021-12-27 19:46:08.000 361 21258.32 486.26 43130.09 48086.85 2021-12-27 19:46:09.000 361 21258.32 486.26 43130.08 48086.82 2021-12-27 19:46:10.000 361 21258.31 486.27 43130.07 48086.89 2021-12-27 19:46:11.000 361 21258.31 486.26 43130.07 48086.88 2021-12-27 19:46:12.000 361 21258.27 486.25 43130.10 48086.88 2021-12-27 19:46:13.000 361 21258.31 486.23 43130.13 48086.87 2021-12-27 19:46:14.000 361 21258.33 486.22 43130.10 48086.85 2021-12-27 19:46:15.000 361 21258.32 486.22 43130.09 48086.85 2021-12-27 19:46:16.000 361 21258.30 486.20 43130.09 48086.88 2021-12-27 19:46:17.000 361 21258.32 486.20 43130.10 48086.91 2021-12-27 19:46:18.000 361 21258.31 486.20 43130.06 48086.86 2021-12-27 19:46:19.000 361 21258.28 486.20 43130.07 48086.93 2021-12-27 19:46:20.000 361 21258.28 486.21 43130.10 48086.86 2021-12-27 19:46:21.000 361 21258.28 486.20 43130.09 48086.89 2021-12-27 19:46:22.000 361 21258.32 486.19 43130.12 48086.86 2021-12-27 19:46:23.000 361 21258.35 486.19 43130.10 48086.92 2021-12-27 19:46:24.000 361 21258.41 486.18 43130.12 48086.88 2021-12-27 19:46:25.000 361 21258.44 486.17 43130.15 48086.94 2021-12-27 19:46:26.000 361 21258.51 486.14 43130.15 48086.98 2021-12-27 19:46:27.000 361 21258.55 486.12 43130.15 48087.01 2021-12-27 19:46:28.000 361 21258.56 486.11 43130.17 48087.05 2021-12-27 19:46:29.000 361 21258.58 486.10 43130.15 48087.02 2021-12-27 19:46:30.000 361 21258.64 486.03 43130.17 48087.04 2021-12-27 19:46:31.000 361 21258.61 485.99 43130.17 48087.10 2021-12-27 19:46:32.000 361 21258.63 485.96 43130.24 48087.12 2021-12-27 19:46:33.000 361 21258.65 485.93 43130.23 48087.15 2021-12-27 19:46:34.000 361 21258.69 485.91 43130.25 48087.16 2021-12-27 19:46:35.000 361 21258.71 485.86 43130.29 48087.15 2021-12-27 19:46:36.000 361 21258.72 485.86 43130.29 48087.26 2021-12-27 19:46:37.000 361 21258.72 485.85 43130.29 48087.22 2021-12-27 19:46:38.000 361 21258.76 485.83 43130.26 48087.24 2021-12-27 19:46:39.000 361 21258.78 485.80 43130.28 48087.23 2021-12-27 19:46:40.000 361 21258.82 485.79 43130.31 48087.26 2021-12-27 19:46:41.000 361 21258.80 485.79 43130.32 48087.30 2021-12-27 19:46:42.000 361 21258.82 485.80 43130.34 48087.28 2021-12-27 19:46:43.000 361 21258.81 485.82 43130.32 48087.29 2021-12-27 19:46:44.000 361 21258.83 485.81 43130.31 48087.29 2021-12-27 19:46:45.000 361 21258.85 485.81 43130.30 48087.31 2021-12-27 19:46:46.000 361 21258.87 485.81 43130.28 48087.25 2021-12-27 19:46:47.000 361 21258.85 485.84 43130.26 48087.26 2021-12-27 19:46:48.000 361 21258.88 485.83 43130.24 48087.27 2021-12-27 19:46:49.000 361 21258.88 485.82 43130.26 48087.30 2021-12-27 19:46:50.000 361 21258.89 485.80 43130.24 48087.27 2021-12-27 19:46:51.000 361 21258.90 485.82 43130.25 48087.26 2021-12-27 19:46:52.000 361 21258.95 485.81 43130.22 48087.28 2021-12-27 19:46:53.000 361 21259.00 485.78 43130.24 48087.26 2021-12-27 19:46:54.000 361 21259.03 485.74 43130.25 48087.30 2021-12-27 19:46:55.000 361 21259.07 485.65 43130.28 48087.33 2021-12-27 19:46:56.000 361 21259.10 485.61 43130.33 48087.39 2021-12-27 19:46:57.000 361 21259.11 485.59 43130.38 48087.45 2021-12-27 19:46:58.000 361 21259.13 485.55 43130.42 48087.47 2021-12-27 19:46:59.000 361 21259.13 485.56 43130.42 48087.52 2021-12-27 19:47:00.000 361 21259.07 485.58 43130.43 48087.54 2021-12-27 19:47:01.000 361 21259.08 485.58 43130.43 48087.54 2021-12-27 19:47:02.000 361 21259.06 485.57 43130.38 48087.46 2021-12-27 19:47:03.000 361 21259.02 485.57 43130.35 48087.49 2021-12-27 19:47:04.000 361 21259.04 485.57 43130.37 48087.46 2021-12-27 19:47:05.000 361 21259.06 485.53 43130.37 48087.46 2021-12-27 19:47:06.000 361 21259.01 485.51 43130.39 48087.53 2021-12-27 19:47:07.000 361 21258.99 485.46 43130.40 48087.47 2021-12-27 19:47:08.000 361 21259.01 485.44 43130.36 48087.43 2021-12-27 19:47:09.000 361 21259.01 485.44 43130.39 48087.43 2021-12-27 19:47:10.000 361 21258.98 485.41 43130.39 48087.47 2021-12-27 19:47:11.000 361 21258.97 485.42 43130.34 48087.44 2021-12-27 19:47:12.000 361 21258.97 485.42 43130.37 48087.45 2021-12-27 19:47:13.000 361 21258.96 485.39 43130.35 48087.44 2021-12-27 19:47:14.000 361 21258.99 485.35 43130.37 48087.40 2021-12-27 19:47:15.000 361 21259.01 485.32 43130.36 48087.42 2021-12-27 19:47:16.000 361 21259.06 485.28 43130.37 48087.42 2021-12-27 19:47:17.000 361 21259.07 485.27 43130.38 48087.47 2021-12-27 19:47:18.000 361 21259.10 485.28 43130.40 48087.55 2021-12-27 19:47:19.000 361 21259.12 485.25 43130.43 48087.53 2021-12-27 19:47:20.000 361 21259.12 485.23 43130.44 48087.53 2021-12-27 19:47:21.000 361 21259.10 485.24 43130.47 48087.53 2021-12-27 19:47:22.000 361 21259.12 485.23 43130.44 48087.54 2021-12-27 19:47:23.000 361 21259.12 485.19 43130.46 48087.56 2021-12-27 19:47:24.000 361 21259.14 485.17 43130.48 48087.57 2021-12-27 19:47:25.000 361 21259.14 485.16 43130.47 48087.58 2021-12-27 19:47:26.000 361 21259.12 485.14 43130.49 48087.59 2021-12-27 19:47:27.000 361 21259.15 485.12 43130.52 48087.60 2021-12-27 19:47:28.000 361 21259.18 485.09 43130.51 48087.63 2021-12-27 19:47:29.000 361 21259.18 485.07 43130.53 48087.65 2021-12-27 19:47:30.000 361 21259.16 485.08 43130.55 48087.66 2021-12-27 19:47:31.000 361 21259.12 485.13 43130.54 48087.66 2021-12-27 19:47:32.000 361 21259.15 485.19 43130.50 48087.65 2021-12-27 19:47:33.000 361 21259.14 485.25 43130.46 48087.59 2021-12-27 19:47:34.000 361 21259.12 485.27 43130.40 48087.58 2021-12-27 19:47:35.000 361 21259.13 485.29 43130.38 48087.55 2021-12-27 19:47:36.000 361 21259.11 485.30 43130.34 48087.53 2021-12-27 19:47:37.000 361 21259.12 485.28 43130.36 48087.51 2021-12-27 19:47:38.000 361 21259.10 485.29 43130.37 48087.46 2021-12-27 19:47:39.000 361 21259.08 485.35 43130.35 48087.47 2021-12-27 19:47:40.000 361 21259.07 485.40 43130.31 48087.50 2021-12-27 19:47:41.000 361 21259.05 485.42 43130.30 48087.43 2021-12-27 19:47:42.000 361 21259.05 485.46 43130.26 48087.40 2021-12-27 19:47:43.000 361 21259.06 485.47 43130.21 48087.38 2021-12-27 19:47:44.000 361 21259.08 485.46 43130.24 48087.37 2021-12-27 19:47:45.000 361 21259.07 485.45 43130.25 48087.32 2021-12-27 19:47:46.000 361 21259.05 485.45 43130.24 48087.32 2021-12-27 19:47:47.000 361 21259.08 485.47 43130.22 48087.36 2021-12-27 19:47:48.000 361 21259.12 485.47 43130.23 48087.34 2021-12-27 19:47:49.000 361 21259.16 485.45 43130.24 48087.33 2021-12-27 19:47:50.000 361 21259.17 485.46 43130.22 48087.38 2021-12-27 19:47:51.000 361 21259.14 485.46 43130.21 48087.35 2021-12-27 19:47:52.000 361 21259.15 485.43 43130.22 48087.32 2021-12-27 19:47:53.000 361 21259.18 485.41 43130.20 48087.32 2021-12-27 19:47:54.000 361 21259.17 485.40 43130.21 48087.36 2021-12-27 19:47:55.000 361 21259.19 485.39 43130.21 48087.33 2021-12-27 19:47:56.000 361 21259.19 485.40 43130.21 48087.38 2021-12-27 19:47:57.000 361 21259.20 485.39 43130.25 48087.43 2021-12-27 19:47:58.000 361 21259.20 485.41 43130.25 48087.42 2021-12-27 19:47:59.000 361 21259.21 485.45 43130.24 48087.42 2021-12-27 19:48:00.000 361 21259.22 485.44 43130.25 48087.41 2021-12-27 19:48:01.000 361 21259.25 485.41 43130.26 48087.45 2021-12-27 19:48:02.000 361 21259.22 485.42 43130.27 48087.45 2021-12-27 19:48:03.000 361 21259.23 485.43 43130.29 48087.52 2021-12-27 19:48:04.000 361 21259.23 485.44 43130.29 48087.45 2021-12-27 19:48:05.000 361 21259.21 485.47 43130.23 48087.49 2021-12-27 19:48:06.000 361 21259.21 485.49 43130.25 48087.47 2021-12-27 19:48:07.000 361 21259.21 485.50 43130.24 48087.47 2021-12-27 19:48:08.000 361 21259.22 485.51 43130.25 48087.45 2021-12-27 19:48:09.000 361 21259.21 485.51 43130.24 48087.44 2021-12-27 19:48:10.000 361 21259.19 485.52 43130.26 48087.44 2021-12-27 19:48:11.000 361 21259.18 485.57 43130.27 48087.44 2021-12-27 19:48:12.000 361 21259.17 485.62 43130.24 48087.40 2021-12-27 19:48:13.000 361 21259.17 485.65 43130.18 48087.43 2021-12-27 19:48:14.000 361 21259.18 485.66 43130.17 48087.35 2021-12-27 19:48:15.000 361 21259.19 485.67 43130.13 48087.30 2021-12-27 19:48:16.000 361 21259.18 485.69 43130.13 48087.31 2021-12-27 19:48:17.000 361 21259.17 485.71 43130.09 48087.27 2021-12-27 19:48:18.000 361 21259.17 485.75 43130.08 48087.28 2021-12-27 19:48:19.000 361 21259.14 485.77 43130.07 48087.24 2021-12-27 19:48:20.000 361 21259.15 485.76 43130.07 48087.23 2021-12-27 19:48:21.000 361 21259.16 485.76 43130.05 48087.16 2021-12-27 19:48:22.000 361 21259.12 485.76 43130.03 48087.21 2021-12-27 19:48:23.000 361 21259.10 485.75 43130.02 48087.20 2021-12-27 19:48:24.000 361 21259.09 485.76 43130.04 48087.21 2021-12-27 19:48:25.000 361 21259.11 485.75 43130.02 48087.19 2021-12-27 19:48:26.000 361 21259.10 485.78 43129.98 48087.15 2021-12-27 19:48:27.000 361 21259.14 485.78 43130.02 48087.13 2021-12-27 19:48:28.000 361 21259.15 485.76 43130.02 48087.15 2021-12-27 19:48:29.000 361 21259.16 485.74 43130.00 48087.16 2021-12-27 19:48:30.000 361 21259.20 485.74 43130.03 48087.21 2021-12-27 19:48:31.000 361 21259.22 485.77 43130.00 48087.17 2021-12-27 19:48:32.000 361 21259.22 485.78 43130.02 48087.18 2021-12-27 19:48:33.000 361 21259.24 485.76 43130.01 48087.21 2021-12-27 19:48:34.000 361 21259.28 485.77 43130.05 48087.25 2021-12-27 19:48:35.000 361 21259.26 485.77 43130.07 48087.28 2021-12-27 19:48:36.000 361 21259.24 485.76 43130.04 48087.28 2021-12-27 19:48:37.000 361 21259.27 485.80 43130.02 48087.22 2021-12-27 19:48:38.000 361 21259.27 485.79 43130.05 48087.27 2021-12-27 19:48:39.000 361 21259.30 485.77 43130.04 48087.26 2021-12-27 19:48:40.000 361 21259.33 485.77 43130.03 48087.29 2021-12-27 19:48:41.000 361 21259.35 485.71 43130.04 48087.30 2021-12-27 19:48:42.000 361 21259.36 485.71 43130.06 48087.32 2021-12-27 19:48:43.000 361 21259.38 485.75 43130.06 48087.29 2021-12-27 19:48:44.000 361 21259.40 485.76 43130.04 48087.32 2021-12-27 19:48:45.000 361 21259.39 485.74 43129.98 48087.31 2021-12-27 19:48:46.000 361 21259.37 485.69 43130.02 48087.32 2021-12-27 19:48:47.000 361 21259.31 485.64 43130.03 48087.32 2021-12-27 19:48:48.000 361 21259.28 485.58 43130.01 48087.31 2021-12-27 19:48:49.000 361 21259.27 485.56 43130.04 48087.31 2021-12-27 19:48:50.000 361 21259.31 485.54 43130.05 48087.30 2021-12-27 19:48:51.000 361 21259.31 485.55 43130.04 48087.28 2021-12-27 19:48:52.000 361 21259.31 485.58 43130.03 48087.31 2021-12-27 19:48:53.000 361 21259.32 485.56 43130.08 48087.27 2021-12-27 19:48:54.000 361 21259.35 485.54 43130.09 48087.32 2021-12-27 19:48:55.000 361 21259.36 485.53 43130.08 48087.32 2021-12-27 19:48:56.000 361 21259.33 485.56 43130.10 48087.38 2021-12-27 19:48:57.000 361 21259.34 485.54 43130.08 48087.33 2021-12-27 19:48:58.000 361 21259.39 485.53 43130.05 48087.40 2021-12-27 19:48:59.000 361 21259.40 485.53 43130.08 48087.39 2021-12-27 19:49:00.000 361 21259.45 485.52 43130.11 48087.37 2021-12-27 19:49:01.000 361 21259.46 485.55 43130.11 48087.42 2021-12-27 19:49:02.000 361 21259.45 485.57 43130.11 48087.43 2021-12-27 19:49:03.000 361 21259.46 485.59 43130.09 48087.41 2021-12-27 19:49:04.000 361 21259.46 485.60 43130.04 48087.41 2021-12-27 19:49:05.000 361 21259.48 485.60 43130.08 48087.41 2021-12-27 19:49:06.000 361 21259.48 485.62 43130.07 48087.40 2021-12-27 19:49:07.000 361 21259.50 485.62 43130.03 48087.40 2021-12-27 19:49:08.000 361 21259.49 485.65 43130.01 48087.37 2021-12-27 19:49:09.000 361 21259.49 485.65 43130.02 48087.35 2021-12-27 19:49:10.000 361 21259.48 485.67 43130.03 48087.36 2021-12-27 19:49:11.000 361 21259.47 485.66 43130.04 48087.39 2021-12-27 19:49:12.000 361 21259.50 485.68 43130.01 48087.34 2021-12-27 19:49:13.000 361 21259.54 485.67 43130.02 48087.36 2021-12-27 19:49:14.000 361 21259.54 485.66 43130.03 48087.36 2021-12-27 19:49:15.000 361 21259.52 485.67 43130.04 48087.42 2021-12-27 19:49:16.000 361 21259.54 485.68 43130.03 48087.42 2021-12-27 19:49:17.000 361 21259.50 485.71 43130.02 48087.41 2021-12-27 19:49:18.000 361 21259.49 485.74 43130.02 48087.39 2021-12-27 19:49:19.000 361 21259.48 485.82 43129.99 48087.35 2021-12-27 19:49:20.000 361 21259.47 485.90 43129.93 48087.31 2021-12-27 19:49:21.000 361 21259.48 485.94 43129.90 48087.33 2021-12-27 19:49:22.000 361 21259.48 485.96 43129.92 48087.28 2021-12-27 19:49:23.000 361 21259.48 485.97 43129.87 48087.25 2021-12-27 19:49:24.000 361 21259.47 486.00 43129.84 48087.20 2021-12-27 19:49:25.000 361 21259.46 486.04 43129.83 48087.15 2021-12-27 19:49:26.000 361 21259.46 486.06 43129.82 48087.16 2021-12-27 19:49:27.000 361 21259.46 486.05 43129.81 48087.20 2021-12-27 19:49:28.000 361 21259.50 486.04 43129.82 48087.18 2021-12-27 19:49:29.000 361 21259.51 486.04 43129.82 48087.17 2021-12-27 19:49:30.000 361 21259.49 486.03 43129.84 48087.16 2021-12-27 19:49:31.000 361 21259.50 486.02 43129.87 48087.17 2021-12-27 19:49:32.000 361 21259.53 486.03 43129.91 48087.21 2021-12-27 19:49:33.000 361 21259.57 486.03 43129.86 48087.23 2021-12-27 19:49:34.000 361 21259.53 486.05 43129.84 48087.25 2021-12-27 19:49:35.000 361 21259.54 486.06 43129.86 48087.21 2021-12-27 19:49:36.000 361 21259.54 486.07 43129.85 48087.28 2021-12-27 19:49:37.000 361 21259.56 486.10 43129.86 48087.28 2021-12-27 19:49:38.000 361 21259.57 486.13 43129.86 48087.21 2021-12-27 19:49:39.000 361 21259.60 486.14 43129.81 48087.24 2021-12-27 19:49:40.000 361 21259.61 486.07 43129.80 48087.17 2021-12-27 19:49:41.000 361 21259.63 486.00 43129.86 48087.25 2021-12-27 19:49:42.000 361 21259.64 485.98 43129.89 48087.26 2021-12-27 19:49:43.000 361 21259.66 485.97 43129.90 48087.32 2021-12-27 19:49:44.000 361 21259.70 485.99 43129.92 48087.28 2021-12-27 19:49:45.000 361 21259.73 486.01 43129.88 48087.38 2021-12-27 19:49:46.000 361 21259.76 486.04 43129.90 48087.37 2021-12-27 19:49:47.000 361 21259.74 486.06 43129.90 48087.28 2021-12-27 19:49:48.000 361 21259.70 486.08 43129.93 48087.35 2021-12-27 19:49:49.000 361 21259.70 486.10 43129.95 48087.35 2021-12-27 19:49:50.000 361 21259.68 486.08 43129.92 48087.33 2021-12-27 19:49:51.000 361 21259.67 486.10 43129.91 48087.31 2021-12-27 19:49:52.000 361 21259.69 486.10 43129.90 48087.39 2021-12-27 19:49:53.000 361 21259.70 486.12 43129.89 48087.33 2021-12-27 19:49:54.000 361 21259.69 486.16 43129.87 48087.28 2021-12-27 19:49:55.000 361 21259.68 486.21 43129.88 48087.33 2021-12-27 19:49:56.000 361 21259.68 486.23 43129.89 48087.30 2021-12-27 19:49:57.000 361 21259.74 486.23 43129.87 48087.26 2021-12-27 19:49:58.000 361 21259.79 486.27 43129.84 48087.31 2021-12-27 19:49:59.000 361 21259.80 486.28 43129.86 48087.34 2021-12-27 19:50:00.000 361 21259.80 486.25 43129.86 48087.33 2021-12-27 19:50:01.000 361 21259.81 486.22 43129.84 48087.35 2021-12-27 19:50:02.000 361 21259.82 486.22 43129.82 48087.35 2021-12-27 19:50:03.000 361 21259.83 486.23 43129.81 48087.36 2021-12-27 19:50:04.000 361 21259.82 486.23 43129.83 48087.32 2021-12-27 19:50:05.000 361 21259.87 486.23 43129.86 48087.36 2021-12-27 19:50:06.000 361 21259.89 486.23 43129.87 48087.38 2021-12-27 19:50:07.000 361 21259.92 486.24 43129.87 48087.40 2021-12-27 19:50:08.000 361 21259.94 486.25 43129.87 48087.42 2021-12-27 19:50:09.000 361 21259.91 486.27 43129.85 48087.39 2021-12-27 19:50:10.000 361 21259.91 486.32 43129.82 48087.43 2021-12-27 19:50:11.000 361 21259.92 486.34 43129.79 48087.40 2021-12-27 19:50:12.000 361 21259.95 486.35 43129.79 48087.38 2021-12-27 19:50:13.000 361 21259.93 486.33 43129.76 48087.37 2021-12-27 19:50:14.000 361 21259.92 486.33 43129.78 48087.33 2021-12-27 19:50:15.000 361 21259.92 486.33 43129.74 48087.30 2021-12-27 19:50:16.000 361 21259.93 486.32 43129.75 48087.37 2021-12-27 19:50:17.000 361 21259.94 486.28 43129.77 48087.34 2021-12-27 19:50:18.000 361 21259.92 486.28 43129.78 48087.34 2021-12-27 19:50:19.000 361 21259.92 486.28 43129.77 48087.33 2021-12-27 19:50:20.000 361 21259.94 486.23 43129.81 48087.34 2021-12-27 19:50:21.000 361 21259.94 486.18 43129.82 48087.38 2021-12-27 19:50:22.000 361 21259.98 486.16 43129.83 48087.44 2021-12-27 19:50:23.000 361 21260.01 486.13 43129.87 48087.43 2021-12-27 19:50:24.000 361 21260.02 486.10 43129.94 48087.47 2021-12-27 19:50:25.000 361 21260.05 486.07 43129.95 48087.50 2021-12-27 19:50:26.000 361 21260.05 486.08 43129.96 48087.52 2021-12-27 19:50:27.000 361 21260.06 486.07 43129.96 48087.56 2021-12-27 19:50:28.000 361 21260.07 486.07 43129.97 48087.58 2021-12-27 19:50:29.000 361 21260.07 486.07 43130.02 48087.60 2021-12-27 19:50:30.000 361 21260.06 486.07 43130.06 48087.62 2021-12-27 19:50:31.000 361 21260.07 486.05 43130.05 48087.63 2021-12-27 19:50:32.000 361 21260.06 486.05 43130.01 48087.63 2021-12-27 19:50:33.000 361 21260.06 486.02 43130.04 48087.67 2021-12-27 19:50:34.000 361 21260.10 486.00 43130.05 48087.67 2021-12-27 19:50:35.000 361 21260.11 486.01 43130.03 48087.65 2021-12-27 19:50:36.000 361 21260.09 486.00 43130.01 48087.70 2021-12-27 19:50:37.000 361 21260.11 486.02 43129.99 48087.65 2021-12-27 19:50:38.000 361 21260.11 485.99 43129.97 48087.64 2021-12-27 19:50:39.000 361 21260.15 485.99 43129.99 48087.63 2021-12-27 19:50:40.000 361 21260.17 485.98 43129.99 48087.64 2021-12-27 19:50:41.000 361 21260.17 485.93 43130.00 48087.66 2021-12-27 19:50:42.000 361 21260.18 485.87 43130.04 48087.70 2021-12-27 19:50:43.000 361 21260.18 485.83 43130.07 48087.69 2021-12-27 19:50:44.000 361 21260.15 485.80 43130.08 48087.73 2021-12-27 19:50:45.000 361 21260.13 485.79 43130.08 48087.72 2021-12-27 19:50:46.000 361 21260.08 485.77 43130.05 48087.71 2021-12-27 19:50:47.000 361 21260.06 485.74 43130.01 48087.62 2021-12-27 19:50:48.000 361 21260.04 485.74 43130.02 48087.64 2021-12-27 19:50:49.000 361 21260.04 485.74 43130.00 48087.59 2021-12-27 19:50:50.000 361 21260.01 485.76 43129.98 48087.56 2021-12-27 19:50:51.000 361 21259.99 485.79 43129.96 48087.54 2021-12-27 19:50:52.000 361 21259.97 485.79 43129.96 48087.50 2021-12-27 19:50:53.000 361 21259.96 485.81 43129.91 48087.49 2021-12-27 19:50:54.000 361 21259.93 485.84 43129.88 48087.48 2021-12-27 19:50:55.000 361 21259.96 485.86 43129.86 48087.45 2021-12-27 19:50:56.000 361 21259.98 485.87 43129.89 48087.45 2021-12-27 19:50:57.000 361 21259.98 485.89 43129.93 48087.44 2021-12-27 19:50:58.000 361 21259.96 485.89 43129.90 48087.47 2021-12-27 19:50:59.000 361 21260.00 485.91 43129.87 48087.42 2021-12-27 19:51:00.000 361 21259.99 485.91 43129.84 48087.43 2021-12-27 19:51:01.000 361 21260.00 485.93 43129.86 48087.44 2021-12-27 19:51:02.000 361 21260.01 485.89 43129.89 48087.42 2021-12-27 19:51:03.000 361 21260.01 485.91 43129.88 48087.42 2021-12-27 19:51:04.000 361 21260.03 485.94 43129.87 48087.47 2021-12-27 19:51:05.000 361 21260.01 485.95 43129.87 48087.49 2021-12-27 19:51:06.000 361 21260.01 485.98 43129.89 48087.46 2021-12-27 19:51:07.000 361 21260.03 486.02 43129.85 48087.44 2021-12-27 19:51:08.000 361 21260.05 486.04 43129.83 48087.45 2021-12-27 19:51:09.000 361 21260.06 486.06 43129.84 48087.44 2021-12-27 19:51:10.000 361 21260.05 486.06 43129.85 48087.42 2021-12-27 19:51:11.000 361 21260.06 486.09 43129.83 48087.51 2021-12-27 19:51:12.000 361 21260.09 486.09 43129.83 48087.45 2021-12-27 19:51:13.000 361 21260.13 486.09 43129.84 48087.46 2021-12-27 19:51:14.000 361 21260.17 486.09 43129.82 48087.50 2021-12-27 19:51:15.000 361 21260.22 486.08 43129.85 48087.51 2021-12-27 19:51:16.000 361 21260.26 486.08 43129.87 48087.55 2021-12-27 19:51:17.000 361 21260.34 486.05 43129.87 48087.55 2021-12-27 19:51:18.000 361 21260.34 486.07 43129.86 48087.59 2021-12-27 19:51:19.000 361 21260.35 486.05 43129.85 48087.60 2021-12-27 19:51:20.000 361 21260.39 486.04 43129.85 48087.63 2021-12-27 19:51:21.000 361 21260.44 486.03 43129.88 48087.63 2021-12-27 19:51:22.000 361 21260.46 486.05 43129.91 48087.70 2021-12-27 19:51:23.000 361 21260.49 486.02 43129.94 48087.72 2021-12-27 19:51:24.000 361 21260.44 486.03 43129.94 48087.75 2021-12-27 19:51:25.000 361 21260.46 486.07 43129.93 48087.76 2021-12-27 19:51:26.000 361 21260.44 486.06 43129.97 48087.74 2021-12-27 19:51:27.000 361 21260.43 486.06 43129.97 48087.75 2021-12-27 19:51:28.000 361 21260.42 486.04 43130.01 48087.76 2021-12-27 19:51:29.000 361 21260.35 486.08 43130.00 48087.71 2021-12-27 19:51:30.000 361 21260.31 486.12 43129.97 48087.72 2021-12-27 19:51:31.000 361 21260.33 486.16 43129.99 48087.71 2021-12-27 19:51:32.000 361 21260.29 486.19 43129.98 48087.75 2021-12-27 19:51:33.000 361 21260.30 486.26 43129.94 48087.68 2021-12-27 19:51:34.000 361 21260.29 486.36 43129.93 48087.68 2021-12-27 19:51:35.000 361 21260.32 486.39 43129.88 48087.63 2021-12-27 19:51:36.000 361 21260.33 486.42 43129.83 48087.59 2021-12-27 19:51:37.000 361 21260.31 486.45 43129.82 48087.58 2021-12-27 19:51:38.000 361 21260.31 486.47 43129.78 48087.54 2021-12-27 19:51:39.000 361 21260.30 486.48 43129.77 48087.52 2021-12-27 19:51:40.000 361 21260.29 486.50 43129.74 48087.52 2021-12-27 19:51:41.000 361 21260.32 486.50 43129.69 48087.47 2021-12-27 19:51:42.000 361 21260.30 486.53 43129.67 48087.45 2021-12-27 19:51:43.000 361 21260.29 486.57 43129.67 48087.44 2021-12-27 19:51:44.000 361 21260.28 486.58 43129.65 48087.41 2021-12-27 19:51:45.000 361 21260.28 486.60 43129.62 48087.37 2021-12-27 19:51:46.000 361 21260.28 486.62 43129.57 48087.34 2021-12-27 19:51:47.000 361 21260.30 486.61 43129.58 48087.41 2021-12-27 19:51:48.000 361 21260.31 486.59 43129.58 48087.36 2021-12-27 19:51:49.000 361 21260.31 486.59 43129.56 48087.34 2021-12-27 19:51:50.000 361 21260.28 486.60 43129.55 48087.38 2021-12-27 19:51:51.000 361 21260.31 486.58 43129.59 48087.36 2021-12-27 19:51:52.000 361 21260.31 486.56 43129.62 48087.30 2021-12-27 19:51:53.000 361 21260.31 486.57 43129.60 48087.34 2021-12-27 19:51:54.000 361 21260.35 486.50 43129.60 48087.39 2021-12-27 19:51:55.000 361 21260.35 486.48 43129.61 48087.38 2021-12-27 19:51:56.000 361 21260.34 486.44 43129.67 48087.40 2021-12-27 19:51:57.000 361 21260.36 486.40 43129.67 48087.45 2021-12-27 19:51:58.000 361 21260.38 486.34 43129.69 48087.47 2021-12-27 19:51:59.000 361 21260.42 486.33 43129.75 48087.44 2021-12-27 19:52:00.000 361 21260.42 486.36 43129.74 48087.54 2021-12-27 19:52:01.000 361 21260.41 486.37 43129.76 48087.59 2021-12-27 19:52:02.000 361 21260.42 486.37 43129.82 48087.58 2021-12-27 19:52:03.000 361 21260.40 486.39 43129.82 48087.60 2021-12-27 19:52:04.000 361 21260.33 486.47 43129.76 48087.57 2021-12-27 19:52:05.000 361 21260.31 486.53 43129.75 48087.53 2021-12-27 19:52:06.000 361 21260.29 486.55 43129.71 48087.50 2021-12-27 19:52:07.000 361 21260.30 486.58 43129.68 48087.43 2021-12-27 19:52:08.000 361 21260.31 486.58 43129.64 48087.45 2021-12-27 19:52:09.000 361 21260.31 486.59 43129.64 48087.42 2021-12-27 19:52:10.000 361 21260.32 486.59 43129.65 48087.42 2021-12-27 19:52:11.000 361 21260.31 486.62 43129.63 48087.39 2021-12-27 19:52:12.000 361 21260.33 486.64 43129.62 48087.42 2021-12-27 19:52:13.000 361 21260.35 486.64 43129.61 48087.40 2021-12-27 19:52:14.000 361 21260.35 486.64 43129.61 48087.43 2021-12-27 19:52:15.000 361 21260.39 486.62 43129.64 48087.39 2021-12-27 19:52:16.000 361 21260.42 486.61 43129.65 48087.48 2021-12-27 19:52:17.000 361 21260.42 486.60 43129.68 48087.49 2021-12-27 19:52:18.000 361 21260.40 486.60 43129.74 48087.54 2021-12-27 19:52:19.000 361 21260.41 486.66 43129.75 48087.54 2021-12-27 19:52:20.000 361 21260.37 486.71 43129.75 48087.54 2021-12-27 19:52:21.000 361 21260.38 486.71 43129.74 48087.49 2021-12-27 19:52:22.000 361 21260.37 486.73 43129.74 48087.50 2021-12-27 19:52:23.000 361 21260.35 486.73 43129.71 48087.49 2021-12-27 19:52:24.000 361 21260.36 486.74 43129.73 48087.52 2021-12-27 19:52:25.000 361 21260.34 486.81 43129.71 48087.53 2021-12-27 19:52:26.000 361 21260.37 486.82 43129.68 48087.54 2021-12-27 19:52:27.000 361 21260.37 486.78 43129.70 48087.50 2021-12-27 19:52:28.000 361 21260.36 486.80 43129.75 48087.53 2021-12-27 19:52:29.000 361 21260.37 486.82 43129.73 48087.51 2021-12-27 19:52:30.000 361 21260.33 486.84 43129.75 48087.53 2021-12-27 19:52:31.000 361 21260.34 486.84 43129.74 48087.55 2021-12-27 19:52:32.000 361 21260.37 486.81 43129.72 48087.53 2021-12-27 19:52:33.000 361 21260.39 486.83 43129.75 48087.54 2021-12-27 19:52:34.000 361 21260.44 486.78 43129.78 48087.54 2021-12-27 19:52:35.000 361 21260.46 486.74 43129.83 48087.61 2021-12-27 19:52:36.000 361 21260.41 486.73 43129.86 48087.64 2021-12-27 19:52:37.000 361 21260.46 486.72 43129.88 48087.69 2021-12-27 19:52:38.000 361 21260.47 486.73 43129.88 48087.69 2021-12-27 19:52:39.000 361 21260.48 486.79 43129.86 48087.68 2021-12-27 19:52:40.000 361 21260.50 486.82 43129.82 48087.75 2021-12-27 19:52:41.000 361 21260.48 486.82 43129.78 48087.69 2021-12-27 19:52:42.000 361 21260.48 486.86 43129.80 48087.64 2021-12-27 19:52:43.000 361 21260.46 486.92 43129.77 48087.64 2021-12-27 19:52:44.000 361 21260.44 486.93 43129.77 48087.63 2021-12-27 19:52:45.000 361 21260.42 486.94 43129.72 48087.59 2021-12-27 19:52:46.000 361 21260.42 486.95 43129.69 48087.56 2021-12-27 19:52:47.000 361 21260.41 486.98 43129.66 48087.51 2021-12-27 19:52:48.000 361 21260.43 487.02 43129.64 48087.47 2021-12-27 19:52:49.000 361 21260.43 487.03 43129.57 48087.48 2021-12-27 19:52:50.000 361 21260.43 486.97 43129.59 48087.45 2021-12-27 19:52:51.000 361 21260.43 486.95 43129.61 48087.47 2021-12-27 19:52:52.000 361 21260.44 486.94 43129.60 48087.50 2021-12-27 19:52:53.000 361 21260.44 486.93 43129.64 48087.47 2021-12-27 19:52:54.000 361 21260.43 486.94 43129.61 48087.46 2021-12-27 19:52:55.000 361 21260.46 486.95 43129.63 48087.48 2021-12-27 19:52:56.000 361 21260.46 486.94 43129.63 48087.48 2021-12-27 19:52:57.000 361 21260.45 486.93 43129.65 48087.47 2021-12-27 19:52:58.000 361 21260.45 486.93 43129.65 48087.43 2021-12-27 19:52:59.000 361 21260.46 486.94 43129.64 48087.46 2021-12-27 19:53:00.000 361 21260.46 486.97 43129.62 48087.45 2021-12-27 19:53:01.000 361 21260.44 487.00 43129.61 48087.45 2021-12-27 19:53:02.000 361 21260.45 487.07 43129.56 48087.45 2021-12-27 19:53:03.000 361 21260.46 487.09 43129.54 48087.46 2021-12-27 19:53:04.000 361 21260.46 487.10 43129.51 48087.37 2021-12-27 19:53:05.000 361 21260.43 487.12 43129.49 48087.36 2021-12-27 19:53:06.000 361 21260.42 487.14 43129.50 48087.41 2021-12-27 19:53:07.000 361 21260.43 487.14 43129.50 48087.37 2021-12-27 19:53:08.000 361 21260.41 487.15 43129.48 48087.32 2021-12-27 19:53:09.000 361 21260.43 487.16 43129.46 48087.38 2021-12-27 19:53:10.000 361 21260.44 487.16 43129.44 48087.37 2021-12-27 19:53:11.000 361 21260.44 487.19 43129.44 48087.30 2021-12-27 19:53:12.000 361 21260.45 487.19 43129.43 48087.31 2021-12-27 19:53:13.000 361 21260.43 487.20 43129.44 48087.33 2021-12-27 19:53:14.000 361 21260.43 487.21 43129.43 48087.27 2021-12-27 19:53:15.000 361 21260.46 487.18 43129.42 48087.29 2021-12-27 19:53:16.000 361 21260.46 487.15 43129.44 48087.31 2021-12-27 19:53:17.000 361 21260.45 487.18 43129.45 48087.33 2021-12-27 19:53:18.000 361 21260.43 487.19 43129.45 48087.30 2021-12-27 19:53:19.000 361 21260.42 487.21 43129.46 48087.33 2021-12-27 19:53:20.000 361 21260.44 487.20 43129.45 48087.29 2021-12-27 19:53:21.000 361 21260.43 487.21 43129.47 48087.30 2021-12-27 19:53:22.000 361 21260.43 487.20 43129.47 48087.30 2021-12-27 19:53:23.000 361 21260.43 487.24 43129.49 48087.36 2021-12-27 19:53:24.000 361 21260.44 487.26 43129.48 48087.33 2021-12-27 19:53:25.000 361 21260.47 487.27 43129.51 48087.39 2021-12-27 19:53:26.000 361 21260.50 487.28 43129.51 48087.38 2021-12-27 19:53:27.000 361 21260.51 487.29 43129.48 48087.38 2021-12-27 19:53:28.000 361 21260.49 487.30 43129.44 48087.34 2021-12-27 19:53:29.000 361 21260.52 487.31 43129.46 48087.38 2021-12-27 19:53:30.000 361 21260.51 487.34 43129.50 48087.38 2021-12-27 19:53:31.000 361 21260.52 487.39 43129.48 48087.37 2021-12-27 19:53:32.000 361 21260.51 487.43 43129.44 48087.41 2021-12-27 19:53:33.000 361 21260.49 487.43 43129.43 48087.34 2021-12-27 19:53:34.000 361 21260.49 487.44 43129.42 48087.30 2021-12-27 19:53:35.000 361 21260.48 487.42 43129.42 48087.33 2021-12-27 19:53:36.000 361 21260.46 487.41 43129.42 48087.34 2021-12-27 19:53:37.000 361 21260.49 487.39 43129.42 48087.30 2021-12-27 19:53:38.000 361 21260.50 487.38 43129.47 48087.33 2021-12-27 19:53:39.000 361 21260.52 487.35 43129.51 48087.41 2021-12-27 19:53:40.000 361 21260.50 487.35 43129.53 48087.39 2021-12-27 19:53:41.000 361 21260.54 487.33 43129.57 48087.39 2021-12-27 19:53:42.000 361 21260.54 487.34 43129.59 48087.48 2021-12-27 19:53:43.000 361 21260.54 487.34 43129.57 48087.46 2021-12-27 19:53:44.000 361 21260.53 487.35 43129.54 48087.44 2021-12-27 19:53:45.000 361 21260.56 487.33 43129.57 48087.51 2021-12-27 19:53:46.000 361 21260.57 487.34 43129.62 48087.50 2021-12-27 19:53:47.000 361 21260.60 487.32 43129.60 48087.55 2021-12-27 19:53:48.000 361 21260.64 487.32 43129.61 48087.58 2021-12-27 19:53:49.000 361 21260.67 487.28 43129.64 48087.56 2021-12-27 19:53:50.000 361 21260.70 487.26 43129.67 48087.63 2021-12-27 19:53:51.000 361 21260.67 487.26 43129.68 48087.63 2021-12-27 19:53:52.000 361 21260.62 487.29 43129.66 48087.63 2021-12-27 19:53:53.000 361 21260.64 487.26 43129.72 48087.61 2021-12-27 19:53:54.000 361 21260.63 487.26 43129.72 48087.62 2021-12-27 19:53:55.000 361 21260.63 487.23 43129.72 48087.64 2021-12-27 19:53:56.000 361 21260.62 487.22 43129.72 48087.66 2021-12-27 19:53:57.000 361 21260.62 487.21 43129.75 48087.64 2021-12-27 19:53:58.000 361 21260.64 487.21 43129.76 48087.66 2021-12-27 19:53:59.000 361 21260.69 487.18 43129.81 48087.64 2021-12-27 19:54:00.000 361 21260.72 487.17 43129.82 48087.69 2021-12-27 19:54:01.000 361 21260.78 487.16 43129.83 48087.75 2021-12-27 19:54:02.000 361 21260.82 487.17 43129.86 48087.80 2021-12-27 19:54:03.000 361 21260.83 487.16 43129.88 48087.82 2021-12-27 19:54:04.000 361 21260.83 487.15 43129.89 48087.84 2021-12-27 19:54:05.000 361 21260.84 487.15 43129.89 48087.85 2021-12-27 19:54:06.000 361 21260.87 487.17 43129.87 48087.89 2021-12-27 19:54:07.000 361 21260.86 487.19 43129.89 48087.91 2021-12-27 19:54:08.000 361 21260.85 487.20 43129.91 48087.88 2021-12-27 19:54:09.000 361 21260.87 487.18 43129.93 48087.93 2021-12-27 19:54:10.000 361 21260.88 487.17 43129.96 48087.91 2021-12-27 19:54:11.000 361 21260.88 487.16 43129.96 48087.93 2021-12-27 19:54:12.000 361 21260.92 487.18 43129.94 48087.94 2021-12-27 19:54:13.000 361 21260.92 487.19 43129.95 48087.97 2021-12-27 19:54:14.000 361 21260.93 487.13 43130.00 48088.01 2021-12-27 19:54:15.000 361 21261.00 487.09 43130.02 48088.05 2021-12-27 19:54:16.000 361 21261.05 487.08 43130.03 48088.11 2021-12-27 19:54:17.000 361 21261.08 487.06 43130.11 48088.12 2021-12-27 19:54:18.000 361 21261.04 487.12 43130.12 48088.19 2021-12-27 19:54:19.000 361 21261.02 487.18 43130.12 48088.18 2021-12-27 19:54:20.000 361 21260.96 487.20 43130.12 48088.19 2021-12-27 19:54:21.000 361 21260.98 487.19 43130.09 48088.16 2021-12-27 19:54:22.000 361 21260.98 487.17 43130.10 48088.15 2021-12-27 19:54:23.000 361 21261.01 487.16 43130.12 48088.12 2021-12-27 19:54:24.000 361 21260.99 487.14 43130.16 48088.13 2021-12-27 19:54:25.000 361 21260.95 487.14 43130.11 48088.16 2021-12-27 19:54:26.000 361 21260.94 487.15 43130.11 48088.15 2021-12-27 19:54:27.000 361 21260.91 487.15 43130.12 48088.12 2021-12-27 19:54:28.000 361 21260.91 487.17 43130.10 48088.14 2021-12-27 19:54:29.000 361 21260.93 487.16 43130.07 48088.12 2021-12-27 19:54:30.000 361 21260.94 487.14 43130.09 48088.11 2021-12-27 19:54:31.000 361 21260.95 487.09 43130.13 48088.11 2021-12-27 19:54:32.000 361 21260.96 487.08 43130.14 48088.15 2021-12-27 19:54:33.000 361 21260.99 487.05 43130.15 48088.20 2021-12-27 19:54:34.000 361 21260.94 487.07 43130.16 48088.21 2021-12-27 19:54:35.000 361 21260.98 487.05 43130.20 48088.22 2021-12-27 19:54:36.000 361 21260.99 487.01 43130.21 48088.20 2021-12-27 19:54:37.000 361 21261.01 487.01 43130.21 48088.22 2021-12-27 19:54:38.000 361 21261.03 487.04 43130.19 48088.23 2021-12-27 19:54:39.000 361 21260.98 487.10 43130.18 48088.27 2021-12-27 19:54:40.000 361 21260.96 487.12 43130.16 48088.24 2021-12-27 19:54:41.000 361 21260.99 487.12 43130.14 48088.20 2021-12-27 19:54:42.000 361 21260.98 487.15 43130.09 48088.16 2021-12-27 19:54:43.000 361 21260.91 487.26 43130.06 48088.15 2021-12-27 19:54:44.000 361 21260.86 487.34 43130.01 48088.07 2021-12-27 19:54:45.000 361 21260.81 487.42 43129.94 48088.01 2021-12-27 19:54:46.000 361 21260.80 487.48 43129.84 48087.92 2021-12-27 19:54:47.000 361 21260.81 487.52 43129.82 48087.84 2021-12-27 19:54:48.000 361 21260.81 487.55 43129.76 48087.81 2021-12-27 19:54:49.000 361 21260.80 487.54 43129.72 48087.74 2021-12-27 19:54:50.000 361 21260.83 487.52 43129.69 48087.71 2021-12-27 19:54:51.000 361 21260.83 487.53 43129.70 48087.73 2021-12-27 19:54:52.000 361 21260.84 487.58 43129.69 48087.70 2021-12-27 19:54:53.000 361 21260.85 487.62 43129.68 48087.69 2021-12-27 19:54:54.000 361 21260.86 487.65 43129.64 48087.72 2021-12-27 19:54:55.000 361 21260.85 487.65 43129.61 48087.67 2021-12-27 19:54:56.000 361 21260.82 487.69 43129.59 48087.64 2021-12-27 19:54:57.000 361 21260.83 487.71 43129.55 48087.63 2021-12-27 19:54:58.000 361 21260.81 487.71 43129.55 48087.55 2021-12-27 19:54:59.000 361 21260.80 487.70 43129.53 48087.59 2021-12-27 19:55:00.000 361 21260.79 487.68 43129.55 48087.57 2021-12-27 19:55:01.000 361 21260.78 487.67 43129.57 48087.55 2021-12-27 19:55:02.000 361 21260.82 487.67 43129.59 48087.56 2021-12-27 19:55:03.000 361 21260.78 487.68 43129.56 48087.59 2021-12-27 19:55:04.000 361 21260.78 487.70 43129.52 48087.59 2021-12-27 19:55:05.000 361 21260.80 487.69 43129.49 48087.55 2021-12-27 19:55:06.000 361 21260.78 487.70 43129.48 48087.51 2021-12-27 19:55:07.000 361 21260.79 487.74 43129.50 48087.54 2021-12-27 19:55:08.000 361 21260.81 487.74 43129.47 48087.49 2021-12-27 19:55:09.000 361 21260.79 487.77 43129.44 48087.47 2021-12-27 19:55:10.000 361 21260.76 487.83 43129.42 48087.48 2021-12-27 19:55:11.000 361 21260.75 487.92 43129.37 48087.46 2021-12-27 19:55:12.000 361 21260.79 487.94 43129.31 48087.41 2021-12-27 19:55:13.000 361 21260.80 487.92 43129.25 48087.33 2021-12-27 19:55:14.000 361 21260.83 487.86 43129.28 48087.33 2021-12-27 19:55:15.000 361 21260.85 487.84 43129.29 48087.37 2021-12-27 19:55:16.000 361 21260.91 487.77 43129.30 48087.37 2021-12-27 19:55:17.000 361 21260.97 487.71 43129.33 48087.42 2021-12-27 19:55:18.000 361 21261.00 487.69 43129.39 48087.51 2021-12-27 19:55:19.000 361 21261.09 487.63 43129.46 48087.57 2021-12-27 19:55:20.000 361 21261.12 487.57 43129.48 48087.64 2021-12-27 19:55:21.000 361 21261.18 487.55 43129.53 48087.68 2021-12-27 19:55:22.000 361 21261.27 487.53 43129.57 48087.73 2021-12-27 19:55:23.000 361 21261.31 487.51 43129.60 48087.79 2021-12-27 19:55:24.000 361 21261.33 487.49 43129.65 48087.85 2021-12-27 19:55:25.000 361 21261.37 487.52 43129.65 48087.89 2021-12-27 19:55:26.000 361 21261.37 487.55 43129.65 48087.90 2021-12-27 19:55:27.000 361 21261.37 487.57 43129.64 48087.93 2021-12-27 19:55:28.000 361 21261.37 487.56 43129.64 48087.97 2021-12-27 19:55:29.000 361 21261.37 487.61 43129.62 48087.91 2021-12-27 19:55:30.000 361 21261.39 487.58 43129.69 48087.91 2021-12-27 19:55:31.000 361 21261.40 487.60 43129.69 48087.98 2021-12-27 19:55:32.000 361 21261.41 487.61 43129.69 48087.98 2021-12-27 19:55:33.000 361 21261.45 487.62 43129.68 48087.96 2021-12-27 19:55:34.000 361 21261.42 487.60 43129.69 48087.99 2021-12-27 19:55:35.000 361 21261.48 487.61 43129.68 48087.95 2021-12-27 19:55:36.000 361 21261.47 487.64 43129.67 48087.97 2021-12-27 19:55:37.000 361 21261.47 487.63 43129.68 48088.04 2021-12-27 19:55:38.000 361 21261.53 487.61 43129.67 48088.03 2021-12-27 19:55:39.000 361 21261.54 487.62 43129.70 48088.04 2021-12-27 19:55:40.000 361 21261.54 487.64 43129.72 48088.05 2021-12-27 19:55:41.000 361 21261.53 487.63 43129.74 48088.02 2021-12-27 19:55:42.000 361 21261.55 487.63 43129.73 48088.03 2021-12-27 19:55:43.000 361 21261.56 487.63 43129.72 48088.09 2021-12-27 19:55:44.000 361 21261.57 487.60 43129.73 48088.06 2021-12-27 19:55:45.000 361 21261.57 487.58 43129.73 48088.08 2021-12-27 19:55:46.000 361 21261.59 487.58 43129.75 48088.13 2021-12-27 19:55:47.000 361 21261.56 487.59 43129.78 48088.12 2021-12-27 19:55:48.000 361 21261.58 487.57 43129.76 48088.13 2021-12-27 19:55:49.000 361 21261.58 487.59 43129.77 48088.13 2021-12-27 19:55:50.000 361 21261.58 487.59 43129.79 48088.10 2021-12-27 19:55:51.000 361 21261.56 487.58 43129.76 48088.14 2021-12-27 19:55:52.000 361 21261.59 487.58 43129.82 48088.16 2021-12-27 19:55:53.000 361 21261.60 487.61 43129.82 48088.15 2021-12-27 19:55:54.000 361 21261.65 487.65 43129.81 48088.15 2021-12-27 19:55:55.000 361 21261.71 487.70 43129.81 48088.18 2021-12-27 19:55:56.000 361 21261.74 487.74 43129.73 48088.19 2021-12-27 19:55:57.000 361 21261.81 487.77 43129.74 48088.22 2021-12-27 19:55:58.000 361 21261.84 487.79 43129.74 48088.20 2021-12-27 19:55:59.000 361 21261.85 487.77 43129.75 48088.23 2021-12-27 19:56:00.000 361 21261.87 487.73 43129.75 48088.24 2021-12-27 19:56:01.000 361 21261.87 487.70 43129.75 48088.22 2021-12-27 19:56:02.000 361 21261.94 487.69 43129.76 48088.25 2021-12-27 19:56:03.000 361 21261.94 487.69 43129.79 48088.31 2021-12-27 19:56:04.000 361 21261.96 487.69 43129.79 48088.25 2021-12-27 19:56:05.000 361 21261.96 487.69 43129.78 48088.30 2021-12-27 19:56:06.000 361 21261.97 487.70 43129.76 48088.28 2021-12-27 19:56:07.000 361 21261.94 487.75 43129.76 48088.28 2021-12-27 19:56:08.000 361 21261.93 487.79 43129.72 48088.26 2021-12-27 19:56:09.000 361 21261.93 487.79 43129.70 48088.29 2021-12-27 19:56:10.000 361 21261.96 487.77 43129.65 48088.26 2021-12-27 19:56:11.000 361 21261.94 487.77 43129.66 48088.25 2021-12-27 19:56:12.000 361 21261.99 487.73 43129.72 48088.24 2021-12-27 19:56:13.000 361 21262.00 487.70 43129.76 48088.24 2021-12-27 19:56:14.000 361 21261.99 487.69 43129.75 48088.30 2021-12-27 19:56:15.000 361 21261.99 487.69 43129.72 48088.34 2021-12-27 19:56:16.000 361 21262.00 487.71 43129.71 48088.31 2021-12-27 19:56:17.000 361 21262.03 487.72 43129.75 48088.35 2021-12-27 19:56:18.000 361 21262.04 487.74 43129.75 48088.33 2021-12-27 19:56:19.000 361 21262.04 487.73 43129.78 48088.32 2021-12-27 19:56:20.000 361 21262.04 487.71 43129.78 48088.32 2021-12-27 19:56:21.000 361 21262.05 487.69 43129.76 48088.35 2021-12-27 19:56:22.000 361 21262.10 487.67 43129.80 48088.38 2021-12-27 19:56:23.000 361 21262.11 487.64 43129.82 48088.40 2021-12-27 19:56:24.000 361 21262.14 487.63 43129.80 48088.42 2021-12-27 19:56:25.000 361 21262.14 487.64 43129.86 48088.44 2021-12-27 19:56:26.000 361 21262.17 487.62 43129.89 48088.46 2021-12-27 19:56:27.000 361 21262.19 487.64 43129.90 48088.45 2021-12-27 19:56:28.000 361 21262.22 487.61 43129.89 48088.52 2021-12-27 19:56:29.000 361 21262.23 487.60 43129.91 48088.53 2021-12-27 19:56:30.000 361 21262.25 487.56 43129.96 48088.58 2021-12-27 19:56:31.000 361 21262.27 487.57 43129.97 48088.63 2021-12-27 19:56:32.000 361 21262.29 487.55 43129.99 48088.64 2021-12-27 19:56:33.000 361 21262.29 487.55 43130.02 48088.64 2021-12-27 19:56:34.000 361 21262.30 487.55 43130.03 48088.68 2021-12-27 19:56:35.000 361 21262.28 487.58 43130.03 48088.66 2021-12-27 19:56:36.000 361 21262.30 487.55 43130.11 48088.69 2021-12-27 19:56:37.000 361 21262.30 487.55 43130.07 48088.68 2021-12-27 19:56:38.000 361 21262.32 487.57 43130.06 48088.70 2021-12-27 19:56:39.000 361 21262.29 487.54 43130.09 48088.73 2021-12-27 19:56:40.000 361 21262.30 487.54 43130.10 48088.74 2021-12-27 19:56:41.000 361 21262.31 487.52 43130.11 48088.74 2021-12-27 19:56:42.000 361 21262.32 487.51 43130.09 48088.72 2021-12-27 19:56:43.000 361 21262.30 487.53 43130.09 48088.77 2021-12-27 19:56:44.000 361 21262.30 487.51 43130.11 48088.77 2021-12-27 19:56:45.000 361 21262.34 487.52 43130.11 48088.74 2021-12-27 19:56:46.000 361 21262.32 487.53 43130.11 48088.76 2021-12-27 19:56:47.000 361 21262.36 487.51 43130.12 48088.76 2021-12-27 19:56:48.000 361 21262.35 487.49 43130.14 48088.75 2021-12-27 19:56:49.000 361 21262.34 487.50 43130.15 48088.78 2021-12-27 19:56:50.000 361 21262.33 487.51 43130.14 48088.79 2021-12-27 19:56:51.000 361 21262.35 487.47 43130.15 48088.82 2021-12-27 19:56:52.000 361 21262.41 487.44 43130.17 48088.83 2021-12-27 19:56:53.000 361 21262.41 487.46 43130.18 48088.79 2021-12-27 19:56:54.000 361 21262.37 487.48 43130.14 48088.84 2021-12-27 19:56:55.000 361 21262.39 487.49 43130.17 48088.83 2021-12-27 19:56:56.000 361 21262.36 487.52 43130.16 48088.81 2021-12-27 19:56:57.000 361 21262.37 487.53 43130.12 48088.84 2021-12-27 19:56:58.000 361 21262.37 487.52 43130.11 48088.83 2021-12-27 19:56:59.000 361 21262.34 487.53 43130.11 48088.80 2021-12-27 19:57:00.000 361 21262.33 487.51 43130.11 48088.77 2021-12-27 19:57:01.000 361 21262.35 487.51 43130.10 48088.78 2021-12-27 19:57:02.000 361 21262.38 487.49 43130.12 48088.77 2021-12-27 19:57:03.000 361 21262.38 487.48 43130.12 48088.80 2021-12-27 19:57:04.000 361 21262.41 487.44 43130.14 48088.78 2021-12-27 19:57:05.000 361 21262.39 487.42 43130.14 48088.82 2021-12-27 19:57:06.000 361 21262.33 487.50 43130.10 48088.81 2021-12-27 19:57:07.000 361 21262.32 487.51 43130.06 48088.80 2021-12-27 19:57:08.000 361 21262.33 487.53 43130.03 48088.76 2021-12-27 19:57:09.000 361 21262.34 487.52 43130.07 48088.75 2021-12-27 19:57:10.000 361 21262.33 487.52 43130.07 48088.73 2021-12-27 19:57:11.000 361 21262.33 487.55 43130.05 48088.72 2021-12-27 19:57:12.000 361 21262.37 487.54 43130.06 48088.74 2021-12-27 19:57:13.000 361 21262.38 487.53 43130.04 48088.71 2021-12-27 19:57:14.000 361 21262.41 487.47 43130.07 48088.75 2021-12-27 19:57:15.000 361 21262.40 487.51 43130.10 48088.77 2021-12-27 19:57:16.000 361 21262.37 487.53 43130.11 48088.78 2021-12-27 19:57:17.000 361 21262.38 487.49 43130.13 48088.84 2021-12-27 19:57:18.000 361 21262.44 487.49 43130.16 48088.84 2021-12-27 19:57:19.000 361 21262.45 487.52 43130.19 48088.88 2021-12-27 19:57:20.000 361 21262.42 487.57 43130.14 48088.84 2021-12-27 19:57:21.000 361 21262.40 487.60 43130.09 48088.83 2021-12-27 19:57:22.000 361 21262.41 487.60 43130.09 48088.80 2021-12-27 19:57:23.000 361 21262.46 487.57 43130.10 48088.80 2021-12-27 19:57:24.000 361 21262.44 487.60 43130.06 48088.79 2021-12-27 19:57:25.000 361 21262.40 487.64 43130.02 48088.77 2021-12-27 19:57:26.000 361 21262.41 487.65 43130.01 48088.72 2021-12-27 19:57:27.000 361 21262.44 487.64 43129.99 48088.75 2021-12-27 19:57:28.000 361 21262.44 487.65 43129.99 48088.73 2021-12-27 19:57:29.000 361 21262.42 487.70 43129.98 48088.68 2021-12-27 19:57:30.000 361 21262.42 487.70 43129.94 48088.67 2021-12-27 19:57:31.000 361 21262.38 487.70 43129.92 48088.68 2021-12-27 19:57:32.000 361 21262.38 487.71 43129.94 48088.64 2021-12-27 19:57:33.000 361 21262.37 487.72 43129.91 48088.64 2021-12-27 19:57:34.000 361 21262.36 487.72 43129.91 48088.62 2021-12-27 19:57:35.000 361 21262.36 487.76 43129.86 48088.59 2021-12-27 19:57:36.000 361 21262.36 487.77 43129.82 48088.58 2021-12-27 19:57:37.000 361 21262.33 487.76 43129.80 48088.51 2021-12-27 19:57:38.000 361 21262.32 487.76 43129.80 48088.50 2021-12-27 19:57:39.000 361 21262.32 487.77 43129.80 48088.52 2021-12-27 19:57:40.000 361 21262.34 487.74 43129.82 48088.48 2021-12-27 19:57:41.000 361 21262.34 487.73 43129.84 48088.52 2021-12-27 19:57:42.000 361 21262.35 487.70 43129.84 48088.51 2021-12-27 19:57:43.000 361 21262.36 487.66 43129.87 48088.54 2021-12-27 19:57:44.000 361 21262.36 487.66 43129.85 48088.55 2021-12-27 19:57:45.000 361 21262.37 487.62 43129.87 48088.53 2021-12-27 19:57:46.000 361 21262.35 487.62 43129.86 48088.57 2021-12-27 19:57:47.000 361 21262.34 487.66 43129.85 48088.58 2021-12-27 19:57:48.000 361 21262.35 487.67 43129.84 48088.51 2021-12-27 19:57:49.000 361 21262.36 487.67 43129.80 48088.52 2021-12-27 19:57:50.000 361 21262.37 487.66 43129.82 48088.52 2021-12-27 19:57:51.000 361 21262.39 487.68 43129.83 48088.52 2021-12-27 19:57:52.000 361 21262.37 487.69 43129.81 48088.45 2021-12-27 19:57:53.000 361 21262.35 487.68 43129.80 48088.47 2021-12-27 19:57:54.000 361 21262.37 487.65 43129.82 48088.47 2021-12-27 19:57:55.000 361 21262.37 487.64 43129.82 48088.52 2021-12-27 19:57:56.000 361 21262.39 487.66 43129.81 48088.51 2021-12-27 19:57:57.000 361 21262.43 487.62 43129.85 48088.53 2021-12-27 19:57:58.000 361 21262.45 487.59 43129.84 48088.54 2021-12-27 19:57:59.000 361 21262.48 487.59 43129.87 48088.58 2021-12-27 19:58:00.000 361 21262.50 487.58 43129.93 48088.62 2021-12-27 19:58:01.000 361 21262.51 487.56 43129.92 48088.61 2021-12-27 19:58:02.000 361 21262.50 487.56 43129.95 48088.68 2021-12-27 19:58:03.000 361 21262.51 487.58 43129.97 48088.67 2021-12-27 19:58:04.000 361 21262.52 487.61 43129.95 48088.70 2021-12-27 19:58:05.000 361 21262.51 487.65 43129.92 48088.72 2021-12-27 19:58:06.000 361 21262.49 487.70 43129.90 48088.69 2021-12-27 19:58:07.000 361 21262.50 487.67 43129.94 48088.68 2021-12-27 19:58:08.000 361 21262.54 487.63 43129.93 48088.66 2021-12-27 19:58:09.000 361 21262.54 487.59 43129.95 48088.70 2021-12-27 19:58:10.000 361 21262.53 487.62 43129.96 48088.69 2021-12-27 19:58:11.000 361 21262.51 487.67 43129.97 48088.71 2021-12-27 19:58:12.000 361 21262.55 487.66 43129.97 48088.68 2021-12-27 19:58:13.000 361 21262.54 487.72 43129.93 48088.71 2021-12-27 19:58:14.000 361 21262.47 487.79 43129.86 48088.66 2021-12-27 19:58:15.000 361 21262.47 487.77 43129.85 48088.60 2021-12-27 19:58:16.000 361 21262.54 487.73 43129.85 48088.60 2021-12-27 19:58:17.000 361 21262.55 487.72 43129.86 48088.66 2021-12-27 19:58:18.000 361 21262.56 487.75 43129.87 48088.64 2021-12-27 19:58:19.000 361 21262.54 487.75 43129.86 48088.62 2021-12-27 19:58:20.000 361 21262.53 487.72 43129.87 48088.64 2021-12-27 19:58:21.000 361 21262.55 487.71 43129.86 48088.62 2021-12-27 19:58:22.000 361 21262.57 487.71 43129.86 48088.61 2021-12-27 19:58:23.000 361 21262.55 487.67 43129.87 48088.60 2021-12-27 19:58:24.000 361 21262.58 487.61 43129.92 48088.62 2021-12-27 19:58:25.000 361 21262.59 487.63 43129.91 48088.66 2021-12-27 19:58:26.000 361 21262.55 487.67 43129.89 48088.65 2021-12-27 19:58:27.000 361 21262.56 487.68 43129.90 48088.65 2021-12-27 19:58:28.000 361 21262.55 487.73 43129.86 48088.65 2021-12-27 19:58:29.000 361 21262.51 487.79 43129.82 48088.63 2021-12-27 19:58:30.000 361 21262.53 487.77 43129.78 48088.61 2021-12-27 19:58:31.000 361 21262.58 487.70 43129.78 48088.56 2021-12-27 19:58:32.000 361 21262.59 487.71 43129.79 48088.57 2021-12-27 19:58:33.000 361 21262.62 487.66 43129.82 48088.58 2021-12-27 19:58:34.000 361 21262.67 487.60 43129.86 48088.58 2021-12-27 19:58:35.000 361 21262.65 487.58 43129.89 48088.65 2021-12-27 19:58:36.000 361 21262.67 487.58 43129.89 48088.66 2021-12-27 19:58:37.000 361 21262.72 487.56 43129.92 48088.73 2021-12-27 19:58:38.000 361 21262.70 487.58 43129.97 48088.77 2021-12-27 19:58:39.000 361 21262.71 487.60 43129.96 48088.79 2021-12-27 19:58:40.000 361 21262.73 487.59 43129.93 48088.75 2021-12-27 19:58:41.000 361 21262.76 487.63 43129.93 48088.79 2021-12-27 19:58:42.000 361 21262.76 487.60 43129.94 48088.77 2021-12-27 19:58:43.000 361 21262.74 487.62 43129.94 48088.77 2021-12-27 19:58:44.000 361 21262.76 487.63 43129.93 48088.74 2021-12-27 19:58:45.000 361 21262.78 487.63 43129.91 48088.79 2021-12-27 19:58:46.000 361 21262.78 487.64 43129.92 48088.76 2021-12-27 19:58:47.000 361 21262.75 487.69 43129.87 48088.80 2021-12-27 19:58:48.000 361 21262.72 487.75 43129.88 48088.77 2021-12-27 19:58:49.000 361 21262.72 487.79 43129.85 48088.75 2021-12-27 19:58:50.000 361 21262.75 487.82 43129.81 48088.70 2021-12-27 19:58:51.000 361 21262.73 487.87 43129.81 48088.67 2021-12-27 19:58:52.000 361 21262.74 487.87 43129.78 48088.66 2021-12-27 19:58:53.000 361 21262.76 487.85 43129.75 48088.64 2021-12-27 19:58:54.000 361 21262.75 487.85 43129.74 48088.64 2021-12-27 19:58:55.000 361 21262.80 487.83 43129.78 48088.70 2021-12-27 19:58:56.000 361 21262.84 487.82 43129.80 48088.69 2021-12-27 19:58:57.000 361 21262.87 487.83 43129.84 48088.72 2021-12-27 19:58:58.000 361 21262.85 487.86 43129.86 48088.71 2021-12-27 19:58:59.000 361 21262.89 487.83 43129.87 48088.76 2021-12-27 19:59:00.000 361 21262.90 487.82 43129.86 48088.75 2021-12-27 19:59:01.000 361 21262.95 487.78 43129.85 48088.77 2021-12-27 19:59:02.000 361 21262.98 487.76 43129.90 48088.83 2021-12-27 19:59:03.000 361 21262.98 487.72 43129.93 48088.83 2021-12-27 19:59:04.000 361 21263.01 487.71 43129.93 48088.85 2021-12-27 19:59:05.000 361 21263.04 487.69 43129.94 48088.83 2021-12-27 19:59:06.000 361 21263.06 487.71 43129.93 48088.89 2021-12-27 19:59:07.000 361 21263.05 487.71 43129.96 48088.95 2021-12-27 19:59:08.000 361 21263.07 487.65 43130.01 48088.96 2021-12-27 19:59:09.000 361 21263.05 487.62 43130.00 48088.94 2021-12-27 19:59:10.000 361 21263.05 487.63 43130.01 48088.97 2021-12-27 19:59:11.000 361 21263.07 487.64 43130.01 48088.95 2021-12-27 19:59:12.000 361 21263.08 487.64 43130.05 48089.01 2021-12-27 19:59:13.000 361 21263.05 487.65 43130.07 48089.00 2021-12-27 19:59:14.000 361 21263.03 487.63 43130.03 48089.01 2021-12-27 19:59:15.000 361 21263.05 487.61 43130.03 48088.97 2021-12-27 19:59:16.000 361 21263.08 487.59 43130.02 48089.02 2021-12-27 19:59:17.000 361 21263.10 487.60 43130.08 48089.00 2021-12-27 19:59:18.000 361 21263.09 487.60 43130.05 48089.09 2021-12-27 19:59:19.000 361 21263.06 487.58 43130.06 48089.05 2021-12-27 19:59:20.000 361 21263.06 487.58 43130.09 48089.02 2021-12-27 19:59:21.000 361 21263.07 487.57 43130.09 48089.03 2021-12-27 19:59:22.000 361 21263.08 487.55 43130.10 48089.02 2021-12-27 19:59:23.000 361 21263.07 487.54 43130.08 48089.03 2021-12-27 19:59:24.000 361 21263.08 487.50 43130.10 48089.05 2021-12-27 19:59:25.000 361 21263.09 487.46 43130.12 48089.05 2021-12-27 19:59:26.000 361 21263.10 487.44 43130.15 48089.08 2021-12-27 19:59:27.000 361 21263.08 487.44 43130.17 48089.09 2021-12-27 19:59:28.000 361 21263.10 487.45 43130.12 48089.11 2021-12-27 19:59:29.000 361 21263.06 487.49 43130.10 48089.11 2021-12-27 19:59:30.000 361 21263.05 487.51 43130.11 48089.11 2021-12-27 19:59:31.000 361 21263.05 487.51 43130.10 48089.06 2021-12-27 19:59:32.000 361 21263.06 487.51 43130.11 48089.07 2021-12-27 19:59:33.000 361 21263.08 487.49 43130.11 48089.06 2021-12-27 19:59:34.000 361 21263.09 487.47 43130.14 48089.08 2021-12-27 19:59:35.000 361 21263.12 487.45 43130.14 48089.10 2021-12-27 19:59:36.000 361 21263.12 487.47 43130.12 48089.09 2021-12-27 19:59:37.000 361 21263.11 487.46 43130.08 48089.10 2021-12-27 19:59:38.000 361 21263.07 487.47 43130.10 48089.09 2021-12-27 19:59:39.000 361 21263.07 487.51 43130.08 48089.11 2021-12-27 19:59:40.000 361 21263.09 487.52 43130.06 48089.03 2021-12-27 19:59:41.000 361 21263.08 487.54 43130.05 48089.00 2021-12-27 19:59:42.000 361 21263.07 487.53 43130.08 48089.01 2021-12-27 19:59:43.000 361 21263.08 487.51 43130.10 48088.99 2021-12-27 19:59:44.000 361 21263.05 487.53 43130.05 48088.97 2021-12-27 19:59:45.000 361 21262.98 487.58 43130.04 48088.95 2021-12-27 19:59:46.000 361 21262.97 487.62 43129.99 48088.95 2021-12-27 19:59:47.000 361 21262.97 487.67 43129.92 48088.89 2021-12-27 19:59:48.000 361 21262.93 487.71 43129.89 48088.81 2021-12-27 19:59:49.000 361 21262.89 487.71 43129.83 48088.75 2021-12-27 19:59:50.000 361 21262.92 487.70 43129.78 48088.72 2021-12-27 19:59:51.000 361 21262.90 487.73 43129.78 48088.66 2021-12-27 19:59:52.000 361 21262.92 487.68 43129.78 48088.70 2021-12-27 19:59:53.000 361 21262.94 487.63 43129.76 48088.70 2021-12-27 19:59:54.000 361 21262.96 487.61 43129.79 48088.68 2021-12-27 19:59:55.000 361 21262.95 487.59 43129.77 48088.72 2021-12-27 19:59:56.000 361 21262.98 487.60 43129.79 48088.73 2021-12-27 19:59:57.000 361 21263.00 487.59 43129.81 48088.76 2021-12-27 19:59:58.000 361 21263.01 487.60 43129.81 48088.73 2021-12-27 19:59:59.000 361 21263.00 487.63 43129.77 48088.75 2021-12-27 20:00:00.000 361 21263.00 487.63 43129.81 48088.74 2021-12-27 20:00:01.000 361 21263.02 487.63 43129.83 48088.76 2021-12-27 20:00:02.000 361 21263.04 487.64 43129.82 48088.78 2021-12-27 20:00:03.000 361 21263.05 487.66 43129.77 48088.75 2021-12-27 20:00:04.000 361 21263.09 487.64 43129.78 48088.74 2021-12-27 20:00:05.000 361 21263.04 487.67 43129.78 48088.74 2021-12-27 20:00:06.000 361 21263.04 487.67 43129.78 48088.74 2021-12-27 20:00:07.000 361 21263.07 487.67 43129.76 48088.74 2021-12-27 20:00:08.000 361 21263.07 487.68 43129.76 48088.73 2021-12-27 20:00:09.000 361 21263.07 487.70 43129.78 48088.75 2021-12-27 20:00:10.000 361 21263.10 487.66 43129.79 48088.75 2021-12-27 20:00:11.000 361 21263.11 487.63 43129.82 48088.75 2021-12-27 20:00:12.000 361 21263.10 487.67 43129.83 48088.81 2021-12-27 20:00:13.000 361 21263.05 487.74 43129.79 48088.82 2021-12-27 20:00:14.000 361 21263.03 487.78 43129.77 48088.77 2021-12-27 20:00:15.000 361 21263.06 487.77 43129.76 48088.73 2021-12-27 20:00:16.000 361 21263.10 487.71 43129.74 48088.70 2021-12-27 20:00:17.000 361 21263.08 487.70 43129.74 48088.71 2021-12-27 20:00:18.000 361 21263.13 487.69 43129.73 48088.77 2021-12-27 20:00:19.000 361 21263.13 487.65 43129.76 48088.78 2021-12-27 20:00:20.000 361 21263.11 487.66 43129.76 48088.77 2021-12-27 20:00:21.000 361 21263.14 487.68 43129.77 48088.82 2021-12-27 20:00:22.000 361 21263.14 487.71 43129.79 48088.82 2021-12-27 20:00:23.000 361 21263.14 487.74 43129.81 48088.81 2021-12-27 20:00:24.000 361 21263.13 487.76 43129.80 48088.81 2021-12-27 20:00:25.000 361 21263.11 487.77 43129.81 48088.79 2021-12-27 20:00:26.000 361 21263.10 487.78 43129.79 48088.79 2021-12-27 20:00:27.000 361 21263.09 487.78 43129.78 48088.75 2021-12-27 20:00:28.000 361 21263.11 487.79 43129.76 48088.82 2021-12-27 20:00:29.000 361 21263.08 487.81 43129.74 48088.77 2021-12-27 20:00:30.000 361 21263.07 487.81 43129.75 48088.72 2021-12-27 20:00:31.000 361 21263.05 487.81 43129.73 48088.71 2021-12-27 20:00:32.000 361 21263.04 487.80 43129.74 48088.73 2021-12-27 20:00:33.000 361 21263.02 487.80 43129.72 48088.74 2021-12-27 20:00:34.000 361 21262.97 487.79 43129.73 48088.73 2021-12-27 20:00:35.000 361 21262.96 487.84 43129.71 48088.64 2021-12-27 20:00:36.000 361 21262.90 487.84 43129.70 48088.65 2021-12-27 20:00:37.000 361 21262.88 487.88 43129.67 48088.64 2021-12-27 20:00:38.000 361 21262.89 487.86 43129.64 48088.59 2021-12-27 20:00:39.000 361 21262.89 487.84 43129.66 48088.58 2021-12-27 20:00:40.000 361 21262.89 487.86 43129.66 48088.57 2021-12-27 20:00:41.000 361 21262.87 487.89 43129.61 48088.57 2021-12-27 20:00:42.000 361 21262.87 487.89 43129.60 48088.53 2021-12-27 20:00:43.000 361 21262.86 487.90 43129.58 48088.53 2021-12-27 20:00:44.000 361 21262.84 487.90 43129.58 48088.48 2021-12-27 20:00:45.000 361 21262.80 487.92 43129.55 48088.48 2021-12-27 20:00:46.000 361 21262.82 487.91 43129.56 48088.47 2021-12-27 20:00:47.000 361 21262.84 487.87 43129.59 48088.45 2021-12-27 20:00:48.000 361 21262.88 487.88 43129.60 48088.48 2021-12-27 20:00:49.000 361 21262.88 487.85 43129.59 48088.50 2021-12-27 20:00:50.000 361 21262.90 487.85 43129.62 48088.50 2021-12-27 20:00:51.000 361 21262.88 487.86 43129.59 48088.50 2021-12-27 20:00:52.000 361 21262.87 487.86 43129.56 48088.52 2021-12-27 20:00:53.000 361 21262.88 487.87 43129.54 48088.53 2021-12-27 20:00:54.000 361 21262.89 487.92 43129.53 48088.50 2021-12-27 20:00:55.000 361 21262.86 487.94 43129.51 48088.49 2021-12-27 20:00:56.000 361 21262.84 487.98 43129.51 48088.49 2021-12-27 20:00:57.000 361 21262.82 488.03 43129.46 48088.40 2021-12-27 20:00:58.000 361 21262.82 488.06 43129.42 48088.36 2021-12-27 20:00:59.000 361 21262.83 488.08 43129.41 48088.36 2021-12-27 20:01:00.000 361 21262.82 488.10 43129.39 48088.32 2021-12-27 20:01:01.000 361 21262.85 488.07 43129.37 48088.31 2021-12-27 20:01:02.000 361 21262.84 488.07 43129.36 48088.31 2021-12-27 20:01:03.000 361 21262.85 488.04 43129.37 48088.26 2021-12-27 20:01:04.000 361 21262.88 488.00 43129.35 48088.29 2021-12-27 20:01:05.000 361 21262.87 487.98 43129.38 48088.31 2021-12-27 20:01:06.000 361 21262.88 487.98 43129.36 48088.36 2021-12-27 20:01:07.000 361 21262.87 487.97 43129.36 48088.34 2021-12-27 20:01:08.000 361 21262.82 488.00 43129.35 48088.31 2021-12-27 20:01:09.000 361 21262.82 488.03 43129.33 48088.29 2021-12-27 20:01:10.000 361 21262.83 488.05 43129.31 48088.24 2021-12-27 20:01:11.000 361 21262.83 488.07 43129.29 48088.23 2021-12-27 20:01:12.000 361 21262.82 488.08 43129.28 48088.21 2021-12-27 20:01:13.000 361 21262.77 488.09 43129.26 48088.17 2021-12-27 20:01:14.000 361 21262.82 488.05 43129.24 48088.16 2021-12-27 20:01:15.000 361 21262.83 488.02 43129.25 48088.15 2021-12-27 20:01:16.000 361 21262.83 487.96 43129.25 48088.16 2021-12-27 20:01:17.000 361 21262.87 487.93 43129.28 48088.19 2021-12-27 20:01:18.000 361 21262.88 487.90 43129.28 48088.21 2021-12-27 20:01:19.000 361 21262.87 487.86 43129.31 48088.27 2021-12-27 20:01:20.000 361 21262.89 487.85 43129.35 48088.25 2021-12-27 20:01:21.000 361 21262.93 487.84 43129.38 48088.30 2021-12-27 20:01:22.000 361 21262.94 487.82 43129.40 48088.34 2021-12-27 20:01:23.000 361 21262.94 487.81 43129.41 48088.35 2021-12-27 20:01:24.000 361 21262.92 487.77 43129.45 48088.38 2021-12-27 20:01:25.000 361 21262.93 487.77 43129.46 48088.43 2021-12-27 20:01:26.000 361 21262.98 487.75 43129.50 48088.38 2021-12-27 20:01:27.000 361 21263.00 487.73 43129.53 48088.42 2021-12-27 20:01:28.000 361 21263.02 487.71 43129.56 48088.48 2021-12-27 20:01:29.000 361 21263.00 487.74 43129.53 48088.52 2021-12-27 20:01:30.000 361 21262.97 487.76 43129.55 48088.53 2021-12-27 20:01:31.000 361 21262.94 487.75 43129.54 48088.50 2021-12-27 20:01:32.000 361 21262.93 487.74 43129.50 48088.52 2021-12-27 20:01:33.000 361 21262.91 487.76 43129.53 48088.46 2021-12-27 20:01:34.000 361 21262.95 487.75 43129.55 48088.49 2021-12-27 20:01:35.000 361 21262.93 487.75 43129.55 48088.50 2021-12-27 20:01:36.000 361 21262.96 487.71 43129.55 48088.53 2021-12-27 20:01:37.000 361 21262.94 487.68 43129.57 48088.51 2021-12-27 20:01:38.000 361 21262.94 487.72 43129.55 48088.50 2021-12-27 20:01:39.000 361 21262.93 487.74 43129.58 48088.54 2021-12-27 20:01:40.000 361 21262.93 487.73 43129.56 48088.53 2021-12-27 20:01:41.000 361 21262.91 487.71 43129.58 48088.52 2021-12-27 20:01:42.000 361 21262.94 487.70 43129.57 48088.56 2021-12-27 20:01:43.000 361 21262.96 487.69 43129.58 48088.55 2021-12-27 20:01:44.000 361 21262.91 487.73 43129.59 48088.51 2021-12-27 20:01:45.000 361 21262.92 487.71 43129.59 48088.54 2021-12-27 20:01:46.000 361 21262.95 487.71 43129.62 48088.52 2021-12-27 20:01:47.000 361 21262.97 487.71 43129.60 48088.52 2021-12-27 20:01:48.000 361 21262.96 487.71 43129.59 48088.53 2021-12-27 20:01:49.000 361 21263.00 487.72 43129.58 48088.55 2021-12-27 20:01:50.000 361 21262.96 487.76 43129.58 48088.51 2021-12-27 20:01:51.000 361 21262.94 487.79 43129.57 48088.51 2021-12-27 20:01:52.000 361 21262.96 487.82 43129.54 48088.50 2021-12-27 20:01:53.000 361 21262.95 487.85 43129.55 48088.49 2021-12-27 20:01:54.000 361 21262.95 487.86 43129.51 48088.48 2021-12-27 20:01:55.000 361 21262.91 487.88 43129.51 48088.45 2021-12-27 20:01:56.000 361 21262.88 487.90 43129.47 48088.41 2021-12-27 20:01:57.000 361 21262.88 487.93 43129.46 48088.42 2021-12-27 20:01:58.000 361 21262.88 487.92 43129.49 48088.41 2021-12-27 20:01:59.000 361 21262.89 487.90 43129.50 48088.44 2021-12-27 20:02:00.000 361 21262.89 487.89 43129.49 48088.40 2021-12-27 20:02:01.000 361 21262.89 487.89 43129.45 48088.39 2021-12-27 20:02:02.000 361 21262.89 487.88 43129.42 48088.42 2021-12-27 20:02:03.000 361 21262.89 487.88 43129.44 48088.41 2021-12-27 20:02:04.000 361 21262.89 487.89 43129.43 48088.39 2021-12-27 20:02:05.000 361 21262.85 487.87 43129.41 48088.36 2021-12-27 20:02:06.000 361 21262.86 487.84 43129.44 48088.36 2021-12-27 20:02:07.000 361 21262.83 487.82 43129.45 48088.33 2021-12-27 20:02:08.000 361 21262.84 487.81 43129.46 48088.34 2021-12-27 20:02:09.000 361 21262.83 487.82 43129.44 48088.34 2021-12-27 20:02:10.000 361 21262.85 487.81 43129.45 48088.35 2021-12-27 20:02:11.000 361 21262.84 487.80 43129.43 48088.32 2021-12-27 20:02:12.000 361 21262.86 487.77 43129.41 48088.33 2021-12-27 20:02:13.000 361 21262.89 487.79 43129.41 48088.32 2021-12-27 20:02:14.000 361 21262.87 487.78 43129.40 48088.37 2021-12-27 20:02:15.000 361 21262.87 487.74 43129.44 48088.35 2021-12-27 20:02:16.000 361 21262.88 487.72 43129.46 48088.33 2021-12-27 20:02:17.000 361 21262.86 487.70 43129.44 48088.35 2021-12-27 20:02:18.000 361 21262.84 487.68 43129.45 48088.36 2021-12-27 20:02:19.000 361 21262.80 487.66 43129.46 48088.34 2021-12-27 20:02:20.000 361 21262.79 487.60 43129.52 48088.36 2021-12-27 20:02:21.000 361 21262.78 487.59 43129.50 48088.43 2021-12-27 20:02:22.000 361 21262.78 487.56 43129.55 48088.45 2021-12-27 20:02:23.000 361 21262.81 487.54 43129.61 48088.48 2021-12-27 20:02:24.000 361 21262.80 487.52 43129.61 48088.46 2021-12-27 20:02:25.000 361 21262.81 487.53 43129.65 48088.51 2021-12-27 20:02:26.000 361 21262.85 487.58 43129.69 48088.52 2021-12-27 20:02:27.000 361 21262.87 487.60 43129.71 48088.55 2021-12-27 20:02:28.000 361 21262.86 487.59 43129.70 48088.56 2021-12-27 20:02:29.000 361 21262.87 487.61 43129.67 48088.58 2021-12-27 20:02:30.000 361 21262.89 487.60 43129.73 48088.58 2021-12-27 20:02:31.000 361 21262.91 487.62 43129.74 48088.58 2021-12-27 20:02:32.000 361 21262.93 487.58 43129.73 48088.62 2021-12-27 20:02:33.000 361 21262.90 487.55 43129.76 48088.61 2021-12-27 20:02:34.000 361 21262.90 487.54 43129.79 48088.65 2021-12-27 20:02:35.000 361 21262.92 487.53 43129.80 48088.67 2021-12-27 20:02:36.000 361 21262.94 487.50 43129.82 48088.69 2021-12-27 20:02:37.000 361 21262.95 487.48 43129.88 48088.73 2021-12-27 20:02:38.000 361 21262.96 487.50 43129.88 48088.75 2021-12-27 20:02:39.000 361 21262.97 487.51 43129.85 48088.78 2021-12-27 20:02:40.000 361 21262.97 487.54 43129.89 48088.79 2021-12-27 20:02:41.000 361 21263.00 487.54 43129.90 48088.84 2021-12-27 20:02:42.000 361 21263.04 487.51 43129.90 48088.80 2021-12-27 20:02:43.000 361 21263.04 487.53 43129.92 48088.82 2021-12-27 20:02:44.000 361 21263.04 487.54 43129.91 48088.85 2021-12-27 20:02:45.000 361 21263.09 487.58 43129.93 48088.82 2021-12-27 20:02:46.000 361 21263.10 487.60 43129.94 48088.87 2021-12-27 20:02:47.000 361 21263.12 487.58 43129.92 48088.84 2021-12-27 20:02:48.000 361 21263.14 487.59 43129.94 48088.85 2021-12-27 20:02:49.000 361 21263.13 487.61 43129.92 48088.93 2021-12-27 20:02:50.000 361 21263.14 487.61 43129.93 48088.94 2021-12-27 20:02:51.000 361 21263.12 487.62 43129.96 48088.92 2021-12-27 20:02:52.000 361 21263.10 487.59 43130.00 48088.92 2021-12-27 20:02:53.000 361 21263.07 487.58 43129.97 48088.95 2021-12-27 20:02:54.000 361 21263.04 487.60 43129.97 48088.95 2021-12-27 20:02:55.000 361 21263.00 487.58 43129.99 48088.90 2021-12-27 20:02:56.000 361 21263.01 487.58 43130.00 48088.93 2021-12-27 20:02:57.000 361 21263.03 487.58 43130.04 48088.91 2021-12-27 20:02:58.000 361 21263.02 487.58 43130.06 48088.98 2021-12-27 20:02:59.000 361 21263.00 487.58 43130.06 48088.96 2021-12-27 20:03:00.000 361 21262.98 487.55 43130.06 48088.97 2021-12-27 20:03:01.000 361 21262.99 487.56 43130.07 48088.97 2021-12-27 20:03:02.000 361 21263.00 487.54 43130.08 48088.98 2021-12-27 20:03:03.000 361 21263.01 487.49 43130.09 48089.01 2021-12-27 20:03:04.000 361 21263.01 487.44 43130.12 48089.05 2021-12-27 20:03:05.000 361 21263.00 487.45 43130.14 48089.08 2021-12-27 20:03:06.000 361 21262.98 487.43 43130.17 48089.07 2021-12-27 20:03:07.000 361 21263.00 487.45 43130.15 48089.09 2021-12-27 20:03:08.000 361 21263.03 487.44 43130.15 48089.08 2021-12-27 20:03:09.000 361 21263.03 487.43 43130.17 48089.07 2021-12-27 20:03:10.000 361 21263.04 487.39 43130.17 48089.08 2021-12-27 20:03:11.000 361 21263.00 487.42 43130.19 48089.08 2021-12-27 20:03:12.000 361 21262.95 487.50 43130.17 48089.08 2021-12-27 20:03:13.000 361 21262.93 487.54 43130.13 48089.06 2021-12-27 20:03:14.000 361 21262.92 487.57 43130.09 48089.04 2021-12-27 20:03:15.000 361 21262.90 487.58 43130.08 48089.01 2021-12-27 20:03:16.000 361 21262.90 487.57 43130.10 48088.93 2021-12-27 20:03:17.000 361 21262.89 487.61 43130.10 48088.98 2021-12-27 20:03:18.000 361 21262.85 487.63 43130.06 48088.93 2021-12-27 20:03:19.000 361 21262.87 487.66 43130.02 48088.93 2021-12-27 20:03:20.000 361 21262.87 487.68 43130.00 48088.92 2021-12-27 20:03:21.000 361 21262.87 487.69 43129.99 48088.89 2021-12-27 20:03:22.000 361 21262.91 487.69 43129.98 48088.88 2021-12-27 20:03:23.000 361 21262.94 487.68 43130.00 48088.91 2021-12-27 20:03:24.000 361 21262.94 487.67 43129.99 48088.87 2021-12-27 20:03:25.000 361 21262.91 487.73 43129.96 48088.87 2021-12-27 20:03:26.000 361 21262.89 487.78 43129.92 48088.84 2021-12-27 20:03:27.000 361 21262.85 487.82 43129.88 48088.78 2021-12-27 20:03:28.000 361 21262.83 487.85 43129.83 48088.77 2021-12-27 20:03:29.000 361 21262.84 487.82 43129.81 48088.72 2021-12-27 20:03:30.000 361 21262.81 487.80 43129.80 48088.68 2021-12-27 20:03:31.000 361 21262.81 487.84 43129.75 48088.66 2021-12-27 20:03:32.000 361 21262.80 487.87 43129.73 48088.67 2021-12-27 20:03:33.000 361 21262.77 487.89 43129.71 48088.64 2021-12-27 20:03:34.000 361 21262.80 487.87 43129.70 48088.62 2021-12-27 20:03:35.000 361 21262.82 487.86 43129.73 48088.60 2021-12-27 20:03:36.000 361 21262.84 487.81 43129.74 48088.59 2021-12-27 20:03:37.000 361 21262.88 487.78 43129.76 48088.61 2021-12-27 20:03:38.000 361 21262.85 487.75 43129.77 48088.63 2021-12-27 20:03:39.000 361 21262.84 487.76 43129.80 48088.65 2021-12-27 20:03:40.000 361 21262.84 487.79 43129.80 48088.66 2021-12-27 20:03:41.000 361 21262.84 487.82 43129.76 48088.68 2021-12-27 20:03:42.000 361 21262.83 487.83 43129.74 48088.60 2021-12-27 20:03:43.000 361 21262.82 487.83 43129.71 48088.61 2021-12-27 20:03:44.000 361 21262.82 487.81 43129.71 48088.59 2021-12-27 20:03:45.000 361 21262.81 487.79 43129.70 48088.57 2021-12-27 20:03:46.000 361 21262.80 487.78 43129.72 48088.57 2021-12-27 20:03:47.000 361 21262.78 487.75 43129.69 48088.55 2021-12-27 20:03:48.000 361 21262.81 487.72 43129.66 48088.60 2021-12-27 20:03:49.000 361 21262.84 487.72 43129.69 48088.62 2021-12-27 20:03:50.000 361 21262.84 487.72 43129.73 48088.60 2021-12-27 20:03:51.000 361 21262.83 487.71 43129.74 48088.63 2021-12-27 20:03:52.000 361 21262.85 487.71 43129.76 48088.64 2021-12-27 20:03:53.000 361 21262.90 487.66 43129.76 48088.64 2021-12-27 20:03:54.000 361 21262.87 487.69 43129.75 48088.66 2021-12-27 20:03:55.000 361 21262.88 487.70 43129.73 48088.64 2021-12-27 20:03:56.000 361 21262.87 487.72 43129.74 48088.62 2021-12-27 20:03:57.000 361 21262.85 487.70 43129.71 48088.65 2021-12-27 20:03:58.000 361 21262.83 487.70 43129.70 48088.60 2021-12-27 20:03:59.000 361 21262.86 487.71 43129.68 48088.60 2021-12-27 20:04:00.000 361 21262.89 487.72 43129.68 48088.61 2021-12-27 20:04:01.000 361 21262.89 487.74 43129.65 48088.59 2021-12-27 20:04:02.000 361 21262.86 487.77 43129.62 48088.55 2021-12-27 20:04:03.000 361 21262.85 487.79 43129.60 48088.55 2021-12-27 20:04:04.000 361 21262.83 487.80 43129.59 48088.58 2021-12-27 20:04:05.000 361 21262.84 487.80 43129.58 48088.52 2021-12-27 20:04:06.000 361 21262.87 487.79 43129.61 48088.51 2021-12-27 20:04:07.000 361 21262.87 487.78 43129.58 48088.51 2021-12-27 20:04:08.000 361 21262.86 487.79 43129.55 48088.50 2021-12-27 20:04:09.000 361 21262.91 487.79 43129.57 48088.49 2021-12-27 20:04:10.000 361 21262.89 487.81 43129.55 48088.54 2021-12-27 20:04:11.000 361 21262.93 487.85 43129.50 48088.51 2021-12-27 20:04:12.000 361 21262.93 487.86 43129.50 48088.51 2021-12-27 20:04:13.000 361 21262.94 487.91 43129.51 48088.49 2021-12-27 20:04:14.000 361 21262.97 487.94 43129.47 48088.46 2021-12-27 20:04:15.000 361 21262.99 487.93 43129.43 48088.44 2021-12-27 20:04:16.000 361 21263.00 487.88 43129.45 48088.42 2021-12-27 20:04:17.000 361 21263.02 487.81 43129.48 48088.43 2021-12-27 20:04:18.000 361 21263.03 487.80 43129.50 48088.45 2021-12-27 20:04:19.000 361 21263.02 487.81 43129.52 48088.49 2021-12-27 20:04:20.000 361 21263.02 487.81 43129.52 48088.50 2021-12-27 20:04:21.000 361 21263.04 487.80 43129.50 48088.49 2021-12-27 20:04:22.000 361 21263.03 487.76 43129.55 48088.52 2021-12-27 20:04:23.000 361 21263.00 487.82 43129.50 48088.54 2021-12-27 20:04:24.000 361 21262.99 487.84 43129.45 48088.55 2021-12-27 20:04:25.000 361 21262.96 487.85 43129.40 48088.42 2021-12-27 20:04:26.000 361 21262.93 487.86 43129.39 48088.46 2021-12-27 20:04:27.000 361 21262.94 487.85 43129.38 48088.48 2021-12-27 20:04:28.000 361 21262.95 487.84 43129.37 48088.42 2021-12-27 20:04:29.000 361 21262.95 487.91 43129.36 48088.42 2021-12-27 20:04:30.000 361 21262.91 487.96 43129.32 48088.37 2021-12-27 20:04:31.000 361 21262.91 487.93 43129.29 48088.33 2021-12-27 20:04:32.000 361 21262.94 487.89 43129.28 48088.28 2021-12-27 20:04:33.000 361 21262.94 487.88 43129.27 48088.32 2021-12-27 20:04:34.000 361 21262.89 487.91 43129.27 48088.31 2021-12-27 20:04:35.000 361 21262.87 487.90 43129.26 48088.27 2021-12-27 20:04:36.000 361 21262.84 487.93 43129.24 48088.26 2021-12-27 20:04:37.000 361 21262.81 487.96 43129.22 48088.22 2021-12-27 20:04:38.000 361 21262.81 487.93 43129.21 48088.19 2021-12-27 20:04:39.000 361 21262.80 487.88 43129.23 48088.17 2021-12-27 20:04:40.000 361 21262.81 487.84 43129.27 48088.17 2021-12-27 20:04:41.000 361 21262.81 487.81 43129.28 48088.22 2021-12-27 20:04:42.000 361 21262.85 487.80 43129.31 48088.24 2021-12-27 20:04:43.000 361 21262.89 487.82 43129.36 48088.32 2021-12-27 20:04:44.000 361 21262.90 487.80 43129.37 48088.31 2021-12-27 20:04:45.000 361 21262.89 487.82 43129.41 48088.35 2021-12-27 20:04:46.000 361 21262.92 487.80 43129.44 48088.38 2021-12-27 20:04:47.000 361 21262.95 487.82 43129.44 48088.42 2021-12-27 20:04:48.000 361 21263.00 487.87 43129.49 48088.41 2021-12-27 20:04:49.000 361 21263.05 487.88 43129.47 48088.47 2021-12-27 20:04:50.000 361 21263.03 487.91 43129.50 48088.52 2021-12-27 20:04:51.000 361 21263.06 487.86 43129.52 48088.54 2021-12-27 20:04:52.000 361 21263.11 487.85 43129.49 48088.52 2021-12-27 20:04:53.000 361 21263.12 487.80 43129.51 48088.54 2021-12-27 20:04:54.000 361 21263.14 487.77 43129.52 48088.56 2021-12-27 20:04:55.000 361 21263.18 487.72 43129.55 48088.60 2021-12-27 20:04:56.000 361 21263.16 487.72 43129.58 48088.60 2021-12-27 20:04:57.000 361 21263.17 487.72 43129.59 48088.66 2021-12-27 20:04:58.000 361 21263.18 487.73 43129.60 48088.63 2021-12-27 20:04:59.000 361 21263.17 487.75 43129.58 48088.66 2021-12-27 20:05:00.000 361 21263.17 487.77 43129.55 48088.64 2021-12-27 20:05:01.000 361 21263.18 487.81 43129.58 48088.63 2021-12-27 20:05:02.000 361 21263.21 487.80 43129.60 48088.65 2021-12-27 20:05:03.000 361 21263.23 487.82 43129.61 48088.61 2021-12-27 20:05:04.000 361 21263.26 487.80 43129.58 48088.67 2021-12-27 20:05:05.000 361 21263.28 487.79 43129.61 48088.67 2021-12-27 20:05:06.000 361 21263.25 487.81 43129.62 48088.69 2021-12-27 20:05:07.000 361 21263.25 487.81 43129.61 48088.71 2021-12-27 20:05:08.000 361 21263.23 487.81 43129.64 48088.70 2021-12-27 20:05:09.000 361 21263.23 487.82 43129.63 48088.67 2021-12-27 20:05:10.000 361 21263.18 487.83 43129.65 48088.69 2021-12-27 20:05:11.000 361 21263.17 487.86 43129.63 48088.71 2021-12-27 20:05:12.000 361 21263.16 487.85 43129.63 48088.68 2021-12-27 20:05:13.000 361 21263.13 487.84 43129.67 48088.69 2021-12-27 20:05:14.000 361 21263.12 487.86 43129.68 48088.67 2021-12-27 20:05:15.000 361 21263.11 487.91 43129.65 48088.69 2021-12-27 20:05:16.000 361 21263.12 487.93 43129.64 48088.66 2021-12-27 20:05:17.000 361 21263.11 487.97 43129.64 48088.69 2021-12-27 20:05:18.000 361 21263.12 487.94 43129.65 48088.70 2021-12-27 20:05:19.000 361 21263.16 487.93 43129.67 48088.71 2021-12-27 20:05:20.000 361 21263.15 487.97 43129.65 48088.71 2021-12-27 20:05:21.000 361 21263.20 487.95 43129.65 48088.68 2021-12-27 20:05:22.000 361 21263.22 487.98 43129.65 48088.72 2021-12-27 20:05:23.000 361 21263.22 488.00 43129.67 48088.74 2021-12-27 20:05:24.000 361 21263.27 488.01 43129.69 48088.77 2021-12-27 20:05:25.000 361 21263.29 488.05 43129.71 48088.77 2021-12-27 20:05:26.000 361 21263.28 488.05 43129.70 48088.77 2021-12-27 20:05:27.000 361 21263.30 488.07 43129.69 48088.81 2021-12-27 20:05:28.000 361 21263.31 488.09 43129.68 48088.83 2021-12-27 20:05:29.000 361 21263.32 488.12 43129.71 48088.79 2021-12-27 20:05:30.000 361 21263.30 488.13 43129.72 48088.78 2021-12-27 20:05:31.000 361 21263.28 488.14 43129.70 48088.77 2021-12-27 20:05:32.000 361 21263.29 488.16 43129.69 48088.78 2021-12-27 20:05:33.000 361 21263.28 488.19 43129.67 48088.82 2021-12-27 20:05:34.000 361 21263.32 488.20 43129.63 48088.78 2021-12-27 20:05:35.000 361 21263.30 488.22 43129.62 48088.78 2021-12-27 20:05:36.000 361 21263.32 488.25 43129.61 48088.75 2021-12-27 20:05:37.000 361 21263.33 488.26 43129.60 48088.76 2021-12-27 20:05:38.000 361 21263.33 488.26 43129.62 48088.76 2021-12-27 20:05:39.000 361 21263.35 488.31 43129.60 48088.75 2021-12-27 20:05:40.000 361 21263.41 488.33 43129.59 48088.74 2021-12-27 20:05:41.000 361 21263.42 488.33 43129.60 48088.79 2021-12-27 20:05:42.000 361 21263.44 488.37 43129.60 48088.76 2021-12-27 20:05:43.000 361 21263.39 488.43 43129.57 48088.77 2021-12-27 20:05:44.000 361 21263.38 488.41 43129.58 48088.74 2021-12-27 20:05:45.000 361 21263.38 488.41 43129.57 48088.76 2021-12-27 20:05:46.000 361 21263.37 488.43 43129.60 48088.74 2021-12-27 20:05:47.000 361 21263.40 488.40 43129.58 48088.75 2021-12-27 20:05:48.000 361 21263.40 488.38 43129.59 48088.75 2021-12-27 20:05:49.000 361 21263.37 488.41 43129.61 48088.72 2021-12-27 20:05:50.000 361 21263.39 488.40 43129.59 48088.76 2021-12-27 20:05:51.000 361 21263.37 488.41 43129.63 48088.75 2021-12-27 20:05:52.000 361 21263.37 488.42 43129.62 48088.76 2021-12-27 20:05:53.000 361 21263.37 488.47 43129.61 48088.76 2021-12-27 20:05:54.000 361 21263.39 488.43 43129.60 48088.78 2021-12-27 20:05:55.000 361 21263.36 488.39 43129.62 48088.77 2021-12-27 20:05:56.000 361 21263.35 488.37 43129.60 48088.71 2021-12-27 20:05:57.000 361 21263.31 488.34 43129.61 48088.74 2021-12-27 20:05:58.000 361 21263.29 488.33 43129.59 48088.70 2021-12-27 20:05:59.000 361 21263.27 488.31 43129.57 48088.70 2021-12-27 20:06:00.000 361 21263.31 488.33 43129.58 48088.67 2021-12-27 20:06:01.000 361 21263.32 488.35 43129.59 48088.70 2021-12-27 20:06:02.000 361 21263.31 488.36 43129.55 48088.68 2021-12-27 20:06:03.000 361 21263.30 488.40 43129.53 48088.65 2021-12-27 20:06:04.000 361 21263.31 488.41 43129.48 48088.64 2021-12-27 20:06:05.000 361 21263.30 488.43 43129.48 48088.63 2021-12-27 20:06:06.000 361 21263.30 488.46 43129.50 48088.59 2021-12-27 20:06:07.000 361 21263.33 488.47 43129.48 48088.58 2021-12-27 20:06:08.000 361 21263.33 488.49 43129.46 48088.61 2021-12-27 20:06:09.000 361 21263.29 488.48 43129.48 48088.60 2021-12-27 20:06:10.000 361 21263.30 488.49 43129.49 48088.62 2021-12-27 20:06:11.000 361 21263.28 488.48 43129.47 48088.61 2021-12-27 20:06:12.000 361 21263.30 488.49 43129.52 48088.58 2021-12-27 20:06:13.000 361 21263.31 488.50 43129.52 48088.62 2021-12-27 20:06:14.000 361 21263.33 488.53 43129.52 48088.63 2021-12-27 20:06:15.000 361 21263.35 488.53 43129.53 48088.63 2021-12-27 20:06:16.000 361 21263.42 488.51 43129.53 48088.65 2021-12-27 20:06:17.000 361 21263.43 488.48 43129.52 48088.68 2021-12-27 20:06:18.000 361 21263.44 488.48 43129.56 48088.74 2021-12-27 20:06:19.000 361 21263.46 488.45 43129.59 48088.75 2021-12-27 20:06:20.000 361 21263.46 488.40 43129.61 48088.78 2021-12-27 20:06:21.000 361 21263.47 488.38 43129.65 48088.79 2021-12-27 20:06:22.000 361 21263.48 488.36 43129.71 48088.81 2021-12-27 20:06:23.000 361 21263.51 488.32 43129.73 48088.85 2021-12-27 20:06:24.000 361 21263.56 488.35 43129.70 48088.89 2021-12-27 20:06:25.000 361 21263.60 488.39 43129.69 48088.91 2021-12-27 20:06:26.000 361 21263.61 488.41 43129.71 48088.92 2021-12-27 20:06:27.000 361 21263.63 488.41 43129.69 48088.96 2021-12-27 20:06:28.000 361 21263.66 488.43 43129.73 48089.01 2021-12-27 20:06:29.000 361 21263.67 488.48 43129.77 48089.01 2021-12-27 20:06:30.000 361 21263.69 488.49 43129.77 48089.00 2021-12-27 20:06:31.000 361 21263.69 488.46 43129.78 48089.01 2021-12-27 20:06:32.000 361 21263.70 488.47 43129.79 48089.04 2021-12-27 20:06:33.000 361 21263.67 488.48 43129.76 48089.00 2021-12-27 20:06:34.000 361 21263.72 488.47 43129.79 48089.09 2021-12-27 20:06:35.000 361 21263.67 488.47 43129.78 48089.07 2021-12-27 20:06:36.000 361 21263.66 488.46 43129.78 48089.03 2021-12-27 20:06:37.000 361 21263.68 488.44 43129.81 48088.99 2021-12-27 20:06:38.000 361 21263.70 488.46 43129.79 48089.04 2021-12-27 20:06:39.000 361 21263.68 488.48 43129.76 48089.08 2021-12-27 20:06:40.000 361 21263.68 488.48 43129.77 48089.08 2021-12-27 20:06:41.000 361 21263.69 488.49 43129.78 48089.04 2021-12-27 20:06:42.000 361 21263.65 488.49 43129.76 48089.04 2021-12-27 20:06:43.000 361 21263.71 488.46 43129.76 48089.01 2021-12-27 20:06:44.000 361 21263.73 488.45 43129.75 48089.02 2021-12-27 20:06:45.000 361 21263.70 488.41 43129.78 48089.06 2021-12-27 20:06:46.000 361 21263.71 488.40 43129.79 48089.06 2021-12-27 20:06:47.000 361 21263.72 488.41 43129.79 48089.06 2021-12-27 20:06:48.000 361 21263.75 488.37 43129.80 48089.08 2021-12-27 20:06:49.000 361 21263.79 488.35 43129.81 48089.11 2021-12-27 20:06:50.000 361 21263.86 488.36 43129.79 48089.12 2021-12-27 20:06:51.000 361 21263.84 488.37 43129.80 48089.10 2021-12-27 20:06:52.000 361 21263.83 488.34 43129.81 48089.16 2021-12-27 20:06:53.000 361 21263.85 488.30 43129.82 48089.16 2021-12-27 20:06:54.000 361 21263.82 488.26 43129.82 48089.16 2021-12-27 20:06:55.000 361 21263.82 488.23 43129.84 48089.17 2021-12-27 20:06:56.000 361 21263.81 488.21 43129.85 48089.18 2021-12-27 20:06:57.000 361 21263.74 488.24 43129.83 48089.17 2021-12-27 20:06:58.000 361 21263.66 488.31 43129.79 48089.12 2021-12-27 20:06:59.000 361 21263.61 488.38 43129.74 48089.04 2021-12-27 20:07:00.000 361 21263.61 488.42 43129.66 48089.02 2021-12-27 20:07:01.000 361 21263.57 488.46 43129.60 48088.93 2021-12-27 20:07:02.000 361 21263.60 488.52 43129.59 48088.88 2021-12-27 20:07:03.000 361 21263.69 488.61 43129.59 48088.88 2021-12-27 20:07:04.000 361 21263.71 488.67 43129.55 48088.87 2021-12-27 20:07:05.000 361 21263.73 488.66 43129.54 48088.85 2021-12-27 20:07:06.000 361 21263.74 488.65 43129.57 48088.87 2021-12-27 20:07:07.000 361 21263.77 488.66 43129.62 48088.89 2021-12-27 20:07:08.000 361 21263.79 488.68 43129.63 48088.95 2021-12-27 20:07:09.000 361 21263.79 488.66 43129.68 48088.97 2021-12-27 20:07:10.000 361 21263.79 488.66 43129.68 48088.98 2021-12-27 20:07:11.000 361 21263.82 488.63 43129.66 48089.01 2021-12-27 20:07:12.000 361 21263.82 488.62 43129.69 48089.03 2021-12-27 20:07:13.000 361 21263.87 488.62 43129.72 48089.07 2021-12-27 20:07:14.000 361 21263.90 488.64 43129.78 48089.07 2021-12-27 20:07:15.000 361 21263.86 488.64 43129.76 48089.10 2021-12-27 20:07:16.000 361 21263.88 488.63 43129.76 48089.11 2021-12-27 20:07:17.000 361 21263.90 488.61 43129.76 48089.11 2021-12-27 20:07:18.000 361 21263.89 488.62 43129.79 48089.11 2021-12-27 20:07:19.000 361 21263.92 488.60 43129.75 48089.16 2021-12-27 20:07:20.000 361 21263.93 488.60 43129.74 48089.15 2021-12-27 20:07:21.000 361 21263.92 488.56 43129.75 48089.15 2021-12-27 20:07:22.000 361 21263.89 488.50 43129.74 48089.13 2021-12-27 20:07:23.000 361 21263.84 488.48 43129.73 48089.11 2021-12-27 20:07:24.000 361 21263.80 488.44 43129.70 48089.06 2021-12-27 20:07:25.000 361 21263.80 488.41 43129.69 48089.03 2021-12-27 20:07:26.000 361 21263.77 488.39 43129.68 48089.02 2021-12-27 20:07:27.000 361 21263.76 488.43 43129.63 48089.00 2021-12-27 20:07:28.000 361 21263.73 488.39 43129.66 48088.99 2021-12-27 20:07:29.000 361 21263.73 488.37 43129.65 48088.97 2021-12-27 20:07:30.000 361 21263.71 488.38 43129.61 48088.91 2021-12-27 20:07:31.000 361 21263.73 488.34 43129.61 48088.88 2021-12-27 20:07:32.000 361 21263.72 488.32 43129.61 48088.87 2021-12-27 20:07:33.000 361 21263.73 488.35 43129.58 48088.89 2021-12-27 20:07:34.000 361 21263.75 488.35 43129.59 48088.87 2021-12-27 20:07:35.000 361 21263.75 488.36 43129.59 48088.87 2021-12-27 20:07:36.000 361 21263.72 488.36 43129.61 48088.86 2021-12-27 20:07:37.000 361 21263.71 488.36 43129.58 48088.88 2021-12-27 20:07:38.000 361 21263.71 488.36 43129.59 48088.85 2021-12-27 20:07:39.000 361 21263.70 488.37 43129.59 48088.82 2021-12-27 20:07:40.000 361 21263.70 488.39 43129.54 48088.81 2021-12-27 20:07:41.000 361 21263.66 488.41 43129.52 48088.79 2021-12-27 20:07:42.000 361 21263.63 488.48 43129.51 48088.73 2021-12-27 20:07:43.000 361 21263.62 488.52 43129.47 48088.69 2021-12-27 20:07:44.000 361 21263.57 488.53 43129.41 48088.67 2021-12-27 20:07:45.000 361 21263.58 488.51 43129.39 48088.66 2021-12-27 20:07:46.000 361 21263.60 488.47 43129.39 48088.62 2021-12-27 20:07:47.000 361 21263.61 488.47 43129.40 48088.66 2021-12-27 20:07:48.000 361 21263.60 488.43 43129.40 48088.65 2021-12-27 20:07:49.000 361 21263.61 488.39 43129.42 48088.67 2021-12-27 20:07:50.000 361 21263.60 488.36 43129.44 48088.68 2021-12-27 20:07:51.000 361 21263.64 488.35 43129.46 48088.66 2021-12-27 20:07:52.000 361 21263.63 488.36 43129.48 48088.67 2021-12-27 20:07:53.000 361 21263.59 488.38 43129.44 48088.69 2021-12-27 20:07:54.000 361 21263.58 488.43 43129.46 48088.69 2021-12-27 20:07:55.000 361 21263.53 488.48 43129.42 48088.69 2021-12-27 20:07:56.000 361 21263.50 488.57 43129.38 48088.63 2021-12-27 20:07:57.000 361 21263.47 488.69 43129.31 48088.55 2021-12-27 20:07:58.000 361 21263.40 488.72 43129.24 48088.45 2021-12-27 20:07:59.000 361 21263.38 488.77 43129.17 48088.38 2021-12-27 20:08:00.000 361 21263.41 488.75 43129.14 48088.32 2021-12-27 20:08:01.000 361 21263.42 488.76 43129.08 48088.26 2021-12-27 20:08:02.000 361 21263.44 488.79 43129.07 48088.24 2021-12-27 20:08:03.000 361 21263.44 488.79 43129.05 48088.25 2021-12-27 20:08:04.000 361 21263.49 488.78 43129.02 48088.24 2021-12-27 20:08:05.000 361 21263.50 488.79 43129.00 48088.22 2021-12-27 20:08:06.000 361 21263.48 488.76 43128.98 48088.23 2021-12-27 20:08:07.000 361 21263.49 488.75 43128.97 48088.21 2021-12-27 20:08:08.000 361 21263.52 488.70 43128.98 48088.21 2021-12-27 20:08:09.000 361 21263.54 488.64 43129.04 48088.26 2021-12-27 20:08:10.000 361 21263.60 488.61 43129.10 48088.31 2021-12-27 20:08:11.000 361 21263.63 488.57 43129.15 48088.36 2021-12-27 20:08:12.000 361 21263.63 488.56 43129.22 48088.42 2021-12-27 20:08:13.000 361 21263.64 488.60 43129.25 48088.46 2021-12-27 20:08:14.000 361 21263.63 488.67 43129.22 48088.47 2021-12-27 20:08:15.000 361 21263.60 488.70 43129.19 48088.49 2021-12-27 20:08:16.000 361 21263.63 488.69 43129.20 48088.44 2021-12-27 20:08:17.000 361 21263.64 488.62 43129.16 48088.43 2021-12-27 20:08:18.000 361 21263.69 488.58 43129.17 48088.46 2021-12-27 20:08:19.000 361 21263.70 488.57 43129.18 48088.48 2021-12-27 20:08:20.000 361 21263.70 488.54 43129.18 48088.50 2021-12-27 20:08:21.000 361 21263.73 488.57 43129.27 48088.55 2021-12-27 20:08:22.000 361 21263.79 488.56 43129.29 48088.63 2021-12-27 20:08:23.000 361 21263.81 488.53 43129.29 48088.64 2021-12-27 20:08:24.000 361 21263.81 488.51 43129.26 48088.63 2021-12-27 20:08:25.000 361 21263.78 488.50 43129.26 48088.64 2021-12-27 20:08:26.000 361 21263.83 488.49 43129.29 48088.65 2021-12-27 20:08:27.000 361 21263.86 488.48 43129.30 48088.71 2021-12-27 20:08:28.000 361 21263.84 488.46 43129.30 48088.72 2021-12-27 20:08:29.000 361 21263.84 488.47 43129.32 48088.75 2021-12-27 20:08:30.000 361 21263.87 488.46 43129.34 48088.74 2021-12-27 20:08:31.000 361 21263.87 488.43 43129.33 48088.74 2021-12-27 20:08:32.000 361 21263.90 488.45 43129.34 48088.75 2021-12-27 20:08:33.000 361 21263.90 488.46 43129.35 48088.77 2021-12-27 20:08:34.000 361 21263.92 488.46 43129.33 48088.77 2021-12-27 20:08:35.000 361 21263.96 488.44 43129.36 48088.79 2021-12-27 20:08:36.000 361 21263.99 488.45 43129.34 48088.80 2021-12-27 20:08:37.000 361 21263.98 488.43 43129.33 48088.81 2021-12-27 20:08:38.000 361 21263.97 488.40 43129.32 48088.81 2021-12-27 20:08:39.000 361 21263.96 488.40 43129.35 48088.81 2021-12-27 20:08:40.000 361 21263.94 488.40 43129.37 48088.81 2021-12-27 20:08:41.000 361 21263.96 488.41 43129.37 48088.78 2021-12-27 20:08:42.000 361 21263.97 488.40 43129.36 48088.78 2021-12-27 20:08:43.000 361 21263.96 488.38 43129.35 48088.77 2021-12-27 20:08:44.000 361 21263.95 488.37 43129.38 48088.80 2021-12-27 20:08:45.000 361 21263.94 488.36 43129.37 48088.82 2021-12-27 20:08:46.000 361 21263.93 488.33 43129.34 48088.79 2021-12-27 20:08:47.000 361 21263.90 488.33 43129.38 48088.84 2021-12-27 20:08:48.000 361 21263.98 488.34 43129.42 48088.84 2021-12-27 20:08:49.000 361 21263.95 488.37 43129.41 48088.82 2021-12-27 20:08:50.000 361 21263.95 488.36 43129.35 48088.80 2021-12-27 20:08:51.000 361 21263.93 488.37 43129.37 48088.77 2021-12-27 20:08:52.000 361 21263.96 488.35 43129.38 48088.78 2021-12-27 20:08:53.000 361 21263.96 488.33 43129.39 48088.82 2021-12-27 20:08:54.000 361 21264.00 488.30 43129.41 48088.83 2021-12-27 20:08:55.000 361 21264.02 488.28 43129.40 48088.82 2021-12-27 20:08:56.000 361 21264.04 488.29 43129.41 48088.85 2021-12-27 20:08:57.000 361 21264.04 488.29 43129.40 48088.85 2021-12-27 20:08:58.000 361 21264.04 488.27 43129.38 48088.88 2021-12-27 20:08:59.000 361 21264.04 488.25 43129.40 48088.84 2021-12-27 20:09:00.000 361 21264.05 488.29 43129.37 48088.85 2021-12-27 20:09:01.000 361 21264.04 488.29 43129.39 48088.88 2021-12-27 20:09:02.000 361 21264.05 488.28 43129.42 48088.86 2021-12-27 20:09:03.000 361 21264.12 488.30 43129.41 48088.91 2021-12-27 20:09:04.000 361 21264.12 488.29 43129.43 48088.92 2021-12-27 20:09:05.000 361 21264.11 488.30 43129.40 48088.86 2021-12-27 20:09:06.000 361 21264.12 488.31 43129.39 48088.90 2021-12-27 20:09:07.000 361 21264.15 488.36 43129.42 48088.92 2021-12-27 20:09:08.000 361 21264.15 488.37 43129.43 48088.95 2021-12-27 20:09:09.000 361 21264.14 488.36 43129.42 48088.92 2021-12-27 20:09:10.000 361 21264.15 488.36 43129.42 48088.91 2021-12-27 20:09:11.000 361 21264.17 488.35 43129.40 48088.88 2021-12-27 20:09:12.000 361 21264.15 488.33 43129.40 48088.91 2021-12-27 20:09:13.000 361 21264.18 488.35 43129.41 48088.92 2021-12-27 20:09:14.000 361 21264.20 488.33 43129.42 48088.92 2021-12-27 20:09:15.000 361 21264.19 488.34 43129.44 48088.95 2021-12-27 20:09:16.000 361 21264.22 488.31 43129.45 48088.93 2021-12-27 20:09:17.000 361 21264.23 488.34 43129.43 48088.96 2021-12-27 20:09:18.000 361 21264.24 488.37 43129.41 48088.93 2021-12-27 20:09:19.000 361 21264.29 488.37 43129.43 48088.94 2021-12-27 20:09:20.000 361 21264.34 488.33 43129.42 48088.94 2021-12-27 20:09:21.000 361 21264.34 488.33 43129.43 48088.99 2021-12-27 20:09:22.000 361 21264.35 488.32 43129.43 48089.03 2021-12-27 20:09:23.000 361 21264.36 488.30 43129.47 48089.04 2021-12-27 20:09:24.000 361 21264.35 488.31 43129.48 48089.04 2021-12-27 20:09:25.000 361 21264.34 488.30 43129.47 48089.06 2021-12-27 20:09:26.000 361 21264.35 488.30 43129.49 48089.06 2021-12-27 20:09:27.000 361 21264.33 488.29 43129.49 48089.03 2021-12-27 20:09:28.000 361 21264.30 488.29 43129.46 48089.05 2021-12-27 20:09:29.000 361 21264.29 488.29 43129.46 48089.02 2021-12-27 20:09:30.000 361 21264.30 488.28 43129.50 48089.04 2021-12-27 20:09:31.000 361 21264.32 488.26 43129.50 48089.02 2021-12-27 20:09:32.000 361 21264.35 488.23 43129.50 48089.04 2021-12-27 20:09:33.000 361 21264.32 488.23 43129.52 48089.08 2021-12-27 20:09:34.000 361 21264.32 488.23 43129.52 48089.09 2021-12-27 20:09:35.000 361 21264.35 488.21 43129.51 48089.07 2021-12-27 20:09:36.000 361 21264.30 488.26 43129.51 48089.06 2021-12-27 20:09:37.000 361 21264.30 488.27 43129.47 48089.05 2021-12-27 20:09:38.000 361 21264.28 488.30 43129.42 48089.00 2021-12-27 20:09:39.000 361 21264.27 488.30 43129.42 48088.99 2021-12-27 20:09:40.000 361 21264.28 488.28 43129.40 48088.96 2021-12-27 20:09:41.000 361 21264.32 488.30 43129.40 48088.96 2021-12-27 20:09:42.000 361 21264.32 488.29 43129.40 48088.96 2021-12-27 20:09:43.000 361 21264.32 488.27 43129.40 48089.02 2021-12-27 20:09:44.000 361 21264.36 488.23 43129.40 48088.99 2021-12-27 20:09:45.000 361 21264.39 488.23 43129.44 48089.00 2021-12-27 20:09:46.000 361 21264.43 488.22 43129.47 48089.04 2021-12-27 20:09:47.000 361 21264.49 488.15 43129.45 48089.06 2021-12-27 20:09:48.000 361 21264.53 488.07 43129.50 48089.09 2021-12-27 20:09:49.000 361 21264.58 488.01 43129.54 48089.15 2021-12-27 20:09:50.000 361 21264.62 487.95 43129.56 48089.20 2021-12-27 20:09:51.000 361 21264.64 487.94 43129.62 48089.25 2021-12-27 20:09:52.000 361 21264.69 487.92 43129.65 48089.31 2021-12-27 20:09:53.000 361 21264.72 487.89 43129.70 48089.37 2021-12-27 20:09:54.000 361 21264.72 487.90 43129.73 48089.41 2021-12-27 20:09:55.000 361 21264.74 487.90 43129.73 48089.43 2021-12-27 20:09:56.000 361 21264.70 487.87 43129.75 48089.46 2021-12-27 20:09:57.000 361 21264.68 487.85 43129.76 48089.44 2021-12-27 20:09:58.000 361 21264.65 487.80 43129.80 48089.47 2021-12-27 20:09:59.000 361 21264.66 487.79 43129.83 48089.43 2021-12-27 20:10:00.000 361 21264.64 487.80 43129.87 48089.47 2021-12-27 20:10:01.000 361 21264.64 487.80 43129.89 48089.52 2021-12-27 20:10:02.000 361 21264.58 487.85 43129.87 48089.52 2021-12-27 20:10:03.000 361 21264.53 487.85 43129.82 48089.50 2021-12-27 20:10:04.000 361 21264.54 487.85 43129.81 48089.42 2021-12-27 20:10:05.000 361 21264.51 487.90 43129.78 48089.44 2021-12-27 20:10:06.000 361 21264.51 487.90 43129.76 48089.45 2021-12-27 20:10:07.000 361 21264.52 487.90 43129.74 48089.43 2021-12-27 20:10:08.000 361 21264.52 487.90 43129.75 48089.37 2021-12-27 20:10:09.000 361 21264.48 487.89 43129.72 48089.39 2021-12-27 20:10:10.000 361 21264.48 487.91 43129.71 48089.37 2021-12-27 20:10:11.000 361 21264.49 487.87 43129.70 48089.33 2021-12-27 20:10:12.000 361 21264.53 487.83 43129.68 48089.28 2021-12-27 20:10:13.000 361 21264.52 487.79 43129.70 48089.31 2021-12-27 20:10:14.000 361 21264.52 487.76 43129.75 48089.32 2021-12-27 20:10:15.000 361 21264.52 487.77 43129.73 48089.33 2021-12-27 20:10:16.000 361 21264.52 487.78 43129.70 48089.35 2021-12-27 20:10:17.000 361 21264.55 487.76 43129.72 48089.35 2021-12-27 20:10:18.000 361 21264.57 487.77 43129.69 48089.37 2021-12-27 20:10:19.000 361 21264.59 487.78 43129.68 48089.37 2021-12-27 20:10:20.000 361 21264.58 487.79 43129.65 48089.38 2021-12-27 20:10:21.000 361 21264.55 487.81 43129.64 48089.34 2021-12-27 20:10:22.000 361 21264.51 487.87 43129.62 48089.31 2021-12-27 20:10:23.000 361 21264.53 487.90 43129.60 48089.25 2021-12-27 20:10:24.000 361 21264.56 487.89 43129.59 48089.23 2021-12-27 20:10:25.000 361 21264.58 487.86 43129.57 48089.23 2021-12-27 20:10:26.000 361 21264.59 487.86 43129.56 48089.22 2021-12-27 20:10:27.000 361 21264.62 487.87 43129.57 48089.22 2021-12-27 20:10:28.000 361 21264.65 487.87 43129.56 48089.23 2021-12-27 20:10:29.000 361 21264.64 487.89 43129.54 48089.29 2021-12-27 20:10:30.000 361 21264.70 487.89 43129.50 48089.26 2021-12-27 20:10:31.000 361 21264.73 487.86 43129.51 48089.29 2021-12-27 20:10:32.000 361 21264.75 487.85 43129.50 48089.21 2021-12-27 20:10:33.000 361 21264.76 487.84 43129.51 48089.24 2021-12-27 20:10:34.000 361 21264.75 487.79 43129.52 48089.30 2021-12-27 20:10:35.000 361 21264.70 487.82 43129.54 48089.29 2021-12-27 20:10:36.000 361 21264.68 487.88 43129.50 48089.26 2021-12-27 20:10:37.000 361 21264.66 487.91 43129.48 48089.26 2021-12-27 20:10:38.000 361 21264.69 487.93 43129.46 48089.21 2021-12-27 20:10:39.000 361 21264.70 487.93 43129.50 48089.25 2021-12-27 20:10:40.000 361 21264.69 487.93 43129.50 48089.23 2021-12-27 20:10:41.000 361 21264.69 488.00 43129.47 48089.22 2021-12-27 20:10:42.000 361 21264.66 488.09 43129.42 48089.17 2021-12-27 20:10:43.000 361 21264.63 488.16 43129.33 48089.09 2021-12-27 20:10:44.000 361 21264.62 488.17 43129.25 48089.03 2021-12-27 20:10:45.000 361 21264.62 488.15 43129.22 48089.06 2021-12-27 20:10:46.000 361 21264.59 488.18 43129.21 48089.00 2021-12-27 20:10:47.000 361 21264.58 488.19 43129.23 48088.92 2021-12-27 20:10:48.000 361 21264.54 488.22 43129.19 48088.91 2021-12-27 20:10:49.000 361 21264.51 488.23 43129.16 48088.87 2021-12-27 20:10:50.000 361 21264.47 488.26 43129.12 48088.83 2021-12-27 20:10:51.000 361 21264.44 488.26 43129.10 48088.80 2021-12-27 20:10:52.000 361 21264.45 488.25 43129.08 48088.78 2021-12-27 20:10:53.000 361 21264.46 488.22 43129.08 48088.82 2021-12-27 20:10:54.000 361 21264.48 488.18 43129.10 48088.78 2021-12-27 20:10:55.000 361 21264.49 488.14 43129.13 48088.81 2021-12-27 20:10:56.000 361 21264.50 488.14 43129.16 48088.81 2021-12-27 20:10:57.000 361 21264.43 488.16 43129.13 48088.80 2021-12-27 20:10:58.000 361 21264.44 488.19 43129.11 48088.79 2021-12-27 20:10:59.000 361 21264.43 488.23 43129.10 48088.78 2021-12-27 20:11:00.000 361 21264.46 488.24 43129.09 48088.75 2021-12-27 20:11:01.000 361 21264.47 488.20 43129.06 48088.74 2021-12-27 20:11:02.000 361 21264.47 488.17 43129.06 48088.75 2021-12-27 20:11:03.000 361 21264.48 488.12 43129.09 48088.74 2021-12-27 20:11:04.000 361 21264.47 488.08 43129.10 48088.73 2021-12-27 20:11:05.000 361 21264.44 488.12 43129.11 48088.74 2021-12-27 20:11:06.000 361 21264.47 488.14 43129.12 48088.74 2021-12-27 20:11:07.000 361 21264.43 488.15 43129.12 48088.75 2021-12-27 20:11:08.000 361 21264.45 488.16 43129.09 48088.74 2021-12-27 20:11:09.000 361 21264.44 488.18 43129.10 48088.77 2021-12-27 20:11:10.000 361 21264.41 488.22 43129.07 48088.76 2021-12-27 20:11:11.000 361 21264.43 488.23 43129.05 48088.73 2021-12-27 20:11:12.000 361 21264.45 488.23 43129.06 48088.74 2021-12-27 20:11:13.000 361 21264.49 488.19 43129.07 48088.72 2021-12-27 20:11:14.000 361 21264.50 488.18 43129.12 48088.74 2021-12-27 20:11:15.000 361 21264.54 488.13 43129.13 48088.79 2021-12-27 20:11:16.000 361 21264.60 488.07 43129.17 48088.83 2021-12-27 20:11:17.000 361 21264.60 488.05 43129.22 48088.90 2021-12-27 20:11:18.000 361 21264.64 488.07 43129.26 48088.93 2021-12-27 20:11:19.000 361 21264.64 488.09 43129.27 48089.01 2021-12-27 20:11:20.000 361 21264.67 488.08 43129.31 48089.03 2021-12-27 20:11:21.000 361 21264.68 488.10 43129.30 48089.03 2021-12-27 20:11:22.000 361 21264.69 488.12 43129.33 48089.05 2021-12-27 20:11:23.000 361 21264.70 488.13 43129.31 48089.06 2021-12-27 20:11:24.000 361 21264.72 488.13 43129.30 48089.06 2021-12-27 20:11:25.000 361 21264.69 488.13 43129.31 48089.09 2021-12-27 20:11:26.000 361 21264.70 488.09 43129.34 48089.09 2021-12-27 20:11:27.000 361 21264.72 488.06 43129.34 48089.09 2021-12-27 20:11:28.000 361 21264.72 488.03 43129.36 48089.13 2021-12-27 20:11:29.000 361 21264.72 488.04 43129.34 48089.13 2021-12-27 20:11:30.000 361 21264.74 488.04 43129.35 48089.18 2021-12-27 20:11:31.000 361 21264.76 488.04 43129.36 48089.18 2021-12-27 20:11:32.000 361 21264.76 488.01 43129.39 48089.20 2021-12-27 20:11:33.000 361 21264.75 488.02 43129.40 48089.20 2021-12-27 20:11:34.000 361 21264.75 488.01 43129.41 48089.21 2021-12-27 20:11:35.000 361 21264.74 488.03 43129.46 48089.21 2021-12-27 20:11:36.000 361 21264.74 488.05 43129.47 48089.22 2021-12-27 20:11:37.000 361 21264.76 488.06 43129.46 48089.26 2021-12-27 20:11:38.000 361 21264.74 488.06 43129.47 48089.24 2021-12-27 20:11:39.000 361 21264.77 488.07 43129.45 48089.23 2021-12-27 20:11:40.000 361 21264.76 488.05 43129.46 48089.21 2021-12-27 20:11:41.000 361 21264.75 488.04 43129.46 48089.21 2021-12-27 20:11:42.000 361 21264.76 488.04 43129.48 48089.21 2021-12-27 20:11:43.000 361 21264.80 488.05 43129.49 48089.22 2021-12-27 20:11:44.000 361 21264.80 488.08 43129.46 48089.23 2021-12-27 20:11:45.000 361 21264.81 488.11 43129.46 48089.23 2021-12-27 20:11:46.000 361 21264.83 488.10 43129.46 48089.21 2021-12-27 20:11:47.000 361 21264.84 488.11 43129.44 48089.23 2021-12-27 20:11:48.000 361 21264.87 488.10 43129.45 48089.22 2021-12-27 20:11:49.000 361 21264.83 488.12 43129.41 48089.23 2021-12-27 20:11:50.000 361 21264.87 488.09 43129.41 48089.24 2021-12-27 20:11:51.000 361 21264.92 488.09 43129.44 48089.26 2021-12-27 20:11:52.000 361 21264.95 488.07 43129.43 48089.26 2021-12-27 20:11:53.000 361 21264.98 488.04 43129.47 48089.27 2021-12-27 20:11:54.000 361 21264.98 488.03 43129.50 48089.30 2021-12-27 20:11:55.000 361 21264.98 488.04 43129.50 48089.34 2021-12-27 20:11:56.000 361 21265.02 488.03 43129.50 48089.34 2021-12-27 20:11:57.000 361 21265.04 488.00 43129.50 48089.39 2021-12-27 20:11:58.000 361 21265.05 488.00 43129.50 48089.41 2021-12-27 20:11:59.000 361 21265.03 487.98 43129.50 48089.42 2021-12-27 20:12:00.000 361 21265.05 487.99 43129.53 48089.41 2021-12-27 20:12:01.000 361 21265.04 487.96 43129.52 48089.44 2021-12-27 20:12:02.000 361 21265.04 487.98 43129.55 48089.46 2021-12-27 20:12:03.000 361 21265.07 487.95 43129.56 48089.46 2021-12-27 20:12:04.000 361 21265.08 487.91 43129.57 48089.47 2021-12-27 20:12:05.000 361 21265.09 487.90 43129.63 48089.51 2021-12-27 20:12:06.000 361 21265.08 487.92 43129.66 48089.50 2021-12-27 20:12:07.000 361 21265.06 487.93 43129.63 48089.52 2021-12-27 20:12:08.000 361 21265.08 487.93 43129.64 48089.50 2021-12-27 20:12:09.000 361 21265.11 487.93 43129.64 48089.53 2021-12-27 20:12:10.000 361 21265.10 487.96 43129.64 48089.51 2021-12-27 20:12:11.000 361 21265.07 487.95 43129.62 48089.53 2021-12-27 20:12:12.000 361 21265.10 487.97 43129.61 48089.52 2021-12-27 20:12:13.000 361 21265.11 487.98 43129.60 48089.48 2021-12-27 20:12:14.000 361 21265.14 488.01 43129.61 48089.50 2021-12-27 20:12:15.000 361 21265.12 488.01 43129.58 48089.50 2021-12-27 20:12:16.000 361 21265.15 488.00 43129.59 48089.54 2021-12-27 20:12:17.000 361 21265.14 488.03 43129.58 48089.55 2021-12-27 20:12:18.000 361 21265.19 488.06 43129.58 48089.52 2021-12-27 20:12:19.000 361 21265.18 488.05 43129.56 48089.52 2021-12-27 20:12:20.000 361 21265.20 488.01 43129.58 48089.56 2021-12-27 20:12:21.000 361 21265.25 488.00 43129.61 48089.58 2021-12-27 20:12:22.000 361 21265.28 488.01 43129.62 48089.58 2021-12-27 20:12:23.000 361 21265.28 488.07 43129.62 48089.59 2021-12-27 20:12:24.000 361 21265.33 488.03 43129.64 48089.62 2021-12-27 20:12:25.000 361 21265.38 487.99 43129.66 48089.66 2021-12-27 20:12:26.000 361 21265.38 488.01 43129.68 48089.65 2021-12-27 20:12:27.000 361 21265.38 487.99 43129.72 48089.68 2021-12-27 20:12:28.000 361 21265.44 487.95 43129.71 48089.71 2021-12-27 20:12:29.000 361 21265.46 487.92 43129.72 48089.74 2021-12-27 20:12:30.000 361 21265.46 487.92 43129.76 48089.77 2021-12-27 20:12:31.000 361 21265.50 487.90 43129.75 48089.77 2021-12-27 20:12:32.000 361 21265.54 487.91 43129.74 48089.76 2021-12-27 20:12:33.000 361 21265.51 487.91 43129.74 48089.81 2021-12-27 20:12:34.000 361 21265.51 487.86 43129.77 48089.81 2021-12-27 20:12:35.000 361 21265.54 487.85 43129.79 48089.83 2021-12-27 20:12:36.000 361 21265.55 487.83 43129.77 48089.84 2021-12-27 20:12:37.000 361 21265.57 487.82 43129.78 48089.85 2021-12-27 20:12:38.000 361 21265.58 487.83 43129.79 48089.89 2021-12-27 20:12:39.000 361 21265.57 487.85 43129.80 48089.89 2021-12-27 20:12:40.000 361 21265.62 487.87 43129.82 48089.94 2021-12-27 20:12:41.000 361 21265.62 487.87 43129.81 48089.93 2021-12-27 20:12:42.000 361 21265.63 487.87 43129.82 48089.96 2021-12-27 20:12:43.000 361 21265.67 487.88 43129.84 48089.90 2021-12-27 20:12:44.000 361 21265.67 487.92 43129.83 48089.92 2021-12-27 20:12:45.000 361 21265.68 487.96 43129.81 48089.98 2021-12-27 20:12:46.000 361 21265.67 487.99 43129.81 48089.95 2021-12-27 20:12:47.000 361 21265.67 488.03 43129.79 48089.91 2021-12-27 20:12:48.000 361 21265.71 488.07 43129.81 48089.91 2021-12-27 20:12:49.000 361 21265.68 488.09 43129.79 48089.90 2021-12-27 20:12:50.000 361 21265.67 488.09 43129.77 48089.97 2021-12-27 20:12:51.000 361 21265.69 488.07 43129.79 48089.94 2021-12-27 20:12:52.000 361 21265.70 488.06 43129.80 48089.98 2021-12-27 20:12:53.000 361 21265.70 488.08 43129.79 48089.95 2021-12-27 20:12:54.000 361 21265.70 488.10 43129.82 48089.95 2021-12-27 20:12:55.000 361 21265.70 488.15 43129.80 48089.98 2021-12-27 20:12:56.000 361 21265.70 488.17 43129.80 48089.90 2021-12-27 20:12:57.000 361 21265.71 488.16 43129.80 48089.92 2021-12-27 20:12:58.000 361 21265.71 488.17 43129.82 48089.96 2021-12-27 20:12:59.000 361 21265.69 488.20 43129.79 48089.96 2021-12-27 20:13:00.000 361 21265.69 488.23 43129.80 48089.95 2021-12-27 20:13:01.000 361 21265.71 488.25 43129.79 48089.90 2021-12-27 20:13:02.000 361 21265.73 488.21 43129.78 48089.92 2021-12-27 20:13:03.000 361 21265.75 488.18 43129.77 48089.98 2021-12-27 20:13:04.000 361 21265.77 488.18 43129.79 48089.97 2021-12-27 20:13:05.000 361 21265.74 488.14 43129.78 48089.92 2021-12-27 20:13:06.000 361 21265.77 488.14 43129.75 48089.95 2021-12-27 20:13:07.000 361 21265.74 488.16 43129.75 48089.96 2021-12-27 20:13:08.000 361 21265.76 488.16 43129.74 48089.96 2021-12-27 20:13:09.000 361 21265.74 488.15 43129.71 48089.92 2021-12-27 20:13:10.000 361 21265.75 488.14 43129.71 48089.88 2021-12-27 20:13:11.000 361 21265.75 488.11 43129.69 48089.88 2021-12-27 20:13:12.000 361 21265.74 488.07 43129.71 48089.86 2021-12-27 20:13:13.000 361 21265.72 488.07 43129.72 48089.86 2021-12-27 20:13:14.000 361 21265.75 488.08 43129.71 48089.87 2021-12-27 20:13:15.000 361 21265.71 488.07 43129.70 48089.85 2021-12-27 20:13:16.000 361 21265.70 488.07 43129.72 48089.91 2021-12-27 20:13:17.000 361 21265.74 488.03 43129.72 48089.88 2021-12-27 20:13:18.000 361 21265.72 488.00 43129.72 48089.86 2021-12-27 20:13:19.000 361 21265.68 487.99 43129.71 48089.83 2021-12-27 20:13:20.000 361 21265.69 487.95 43129.67 48089.85 2021-12-27 20:13:21.000 361 21265.70 487.92 43129.65 48089.84 2021-12-27 20:13:22.000 361 21265.73 487.88 43129.67 48089.85 2021-12-27 20:13:23.000 361 21265.73 487.85 43129.69 48089.87 2021-12-27 20:13:24.000 361 21265.73 487.86 43129.69 48089.88 2021-12-27 20:13:25.000 361 21265.79 487.85 43129.70 48089.86 2021-12-27 20:13:26.000 361 21265.77 487.87 43129.69 48089.88 2021-12-27 20:13:27.000 361 21265.75 487.91 43129.68 48089.87 2021-12-27 20:13:28.000 361 21265.75 487.93 43129.71 48089.89 2021-12-27 20:13:29.000 361 21265.76 487.94 43129.69 48089.87 2021-12-27 20:13:30.000 361 21265.76 487.96 43129.68 48089.84 2021-12-27 20:13:31.000 361 21265.75 487.96 43129.68 48089.85 2021-12-27 20:13:32.000 361 21265.77 487.98 43129.68 48089.84 2021-12-27 20:13:33.000 361 21265.78 488.00 43129.65 48089.91 2021-12-27 20:13:34.000 361 21265.79 488.03 43129.66 48089.87 2021-12-27 20:13:35.000 361 21265.80 488.03 43129.65 48089.84 2021-12-27 20:13:36.000 361 21265.80 488.07 43129.64 48089.86 2021-12-27 20:13:37.000 361 21265.75 488.12 43129.58 48089.87 2021-12-27 20:13:38.000 361 21265.71 488.14 43129.57 48089.80 2021-12-27 20:13:39.000 361 21265.70 488.15 43129.53 48089.76 2021-12-27 20:13:40.000 361 21265.67 488.16 43129.47 48089.70 2021-12-27 20:13:41.000 361 21265.66 488.18 43129.46 48089.68 2021-12-27 20:13:42.000 361 21265.67 488.15 43129.44 48089.66 2021-12-27 20:13:43.000 361 21265.68 488.16 43129.44 48089.63 2021-12-27 20:13:44.000 361 21265.66 488.17 43129.40 48089.63 2021-12-27 20:13:45.000 361 21265.62 488.21 43129.44 48089.59 2021-12-27 20:13:46.000 361 21265.58 488.22 43129.42 48089.62 2021-12-27 20:13:47.000 361 21265.53 488.30 43129.35 48089.56 2021-12-27 20:13:48.000 361 21265.49 488.35 43129.28 48089.50 2021-12-27 20:13:49.000 361 21265.46 488.37 43129.28 48089.47 2021-12-27 20:13:50.000 361 21265.46 488.39 43129.25 48089.41 2021-12-27 20:13:51.000 361 21265.47 488.38 43129.21 48089.37 2021-12-27 20:13:52.000 361 21265.46 488.40 43129.22 48089.32 2021-12-27 20:13:53.000 361 21265.47 488.37 43129.20 48089.31 2021-12-27 20:13:54.000 361 21265.48 488.41 43129.21 48089.31 2021-12-27 20:13:55.000 361 21265.51 488.42 43129.14 48089.31 2021-12-27 20:13:56.000 361 21265.48 488.45 43129.15 48089.31 2021-12-27 20:13:57.000 361 21265.50 488.50 43129.12 48089.29 2021-12-27 20:13:58.000 361 21265.48 488.57 43129.07 48089.26 2021-12-27 20:13:59.000 361 21265.47 488.59 43129.05 48089.22 2021-12-27 20:14:00.000 361 21265.48 488.57 43129.04 48089.19 2021-12-27 20:14:01.000 361 21265.49 488.56 43129.02 48089.15 2021-12-27 20:14:02.000 361 21265.44 488.58 43128.99 48089.16 2021-12-27 20:14:03.000 361 21265.46 488.58 43128.97 48089.14 2021-12-27 20:14:04.000 361 21265.51 488.59 43128.99 48089.19 2021-12-27 20:14:05.000 361 21265.52 488.56 43128.98 48089.14 2021-12-27 20:14:06.000 361 21265.52 488.58 43128.96 48089.18 2021-12-27 20:14:07.000 361 21265.52 488.60 43128.97 48089.13 2021-12-27 20:14:08.000 361 21265.51 488.57 43128.97 48089.13 2021-12-27 20:14:09.000 361 21265.55 488.56 43128.96 48089.15 2021-12-27 20:14:10.000 361 21265.56 488.58 43128.96 48089.13 2021-12-27 20:14:11.000 361 21265.58 488.55 43128.94 48089.14 2021-12-27 20:14:12.000 361 21265.59 488.56 43128.94 48089.17 2021-12-27 20:14:13.000 361 21265.59 488.55 43128.97 48089.19 2021-12-27 20:14:14.000 361 21265.58 488.58 43128.97 48089.24 2021-12-27 20:14:15.000 361 21265.58 488.61 43128.98 48089.17 2021-12-27 20:14:16.000 361 21265.58 488.59 43128.96 48089.20 2021-12-27 20:14:17.000 361 21265.61 488.62 43128.96 48089.17 2021-12-27 20:14:18.000 361 21265.59 488.62 43128.96 48089.16 2021-12-27 20:14:19.000 361 21265.62 488.64 43128.95 48089.12 2021-12-27 20:14:20.000 361 21265.63 488.68 43128.91 48089.11 2021-12-27 20:14:21.000 361 21265.62 488.70 43128.87 48089.11 2021-12-27 20:14:22.000 361 21265.64 488.70 43128.90 48089.09 2021-12-27 20:14:23.000 361 21265.61 488.71 43128.87 48089.10 2021-12-27 20:14:24.000 361 21265.61 488.71 43128.87 48089.07 2021-12-27 20:14:25.000 361 21265.62 488.73 43128.85 48089.09 2021-12-27 20:14:26.000 361 21265.65 488.73 43128.87 48089.06 2021-12-27 20:14:27.000 361 21265.68 488.73 43128.89 48089.06 2021-12-27 20:14:28.000 361 21265.68 488.73 43128.86 48089.12 2021-12-27 20:14:29.000 361 21265.69 488.78 43128.86 48089.11 2021-12-27 20:14:30.000 361 21265.75 488.76 43128.82 48089.11 2021-12-27 20:14:31.000 361 21265.77 488.78 43128.81 48089.11 2021-12-27 20:14:32.000 361 21265.77 488.78 43128.82 48089.09 2021-12-27 20:14:33.000 361 21265.77 488.79 43128.84 48089.10 2021-12-27 20:14:34.000 361 21265.78 488.77 43128.86 48089.12 2021-12-27 20:14:35.000 361 21265.79 488.76 43128.86 48089.16 2021-12-27 20:14:36.000 361 21265.83 488.75 43128.88 48089.17 2021-12-27 20:14:37.000 361 21265.83 488.74 43128.89 48089.17 2021-12-27 20:14:38.000 361 21265.81 488.80 43128.89 48089.18 2021-12-27 20:14:39.000 361 21265.82 488.80 43128.89 48089.22 2021-12-27 20:14:40.000 361 21265.83 488.82 43128.92 48089.20 2021-12-27 20:14:41.000 361 21265.84 488.90 43128.88 48089.16 2021-12-27 20:14:42.000 361 21265.86 488.95 43128.86 48089.16 2021-12-27 20:14:43.000 361 21265.82 488.94 43128.82 48089.18 2021-12-27 20:14:44.000 361 21265.83 488.94 43128.81 48089.16 2021-12-27 20:14:45.000 361 21265.86 488.93 43128.80 48089.11 2021-12-27 20:14:46.000 361 21265.89 488.91 43128.81 48089.11 2021-12-27 20:14:47.000 361 21265.93 488.89 43128.84 48089.16 2021-12-27 20:14:48.000 361 21265.95 488.85 43128.88 48089.23 2021-12-27 20:14:49.000 361 21265.96 488.83 43128.90 48089.26 2021-12-27 20:14:50.000 361 21265.98 488.84 43128.94 48089.30 2021-12-27 20:14:51.000 361 21266.00 488.84 43128.95 48089.33 2021-12-27 20:14:52.000 361 21265.99 488.85 43128.99 48089.35 2021-12-27 20:14:53.000 361 21265.98 488.87 43129.01 48089.36 2021-12-27 20:14:54.000 361 21266.01 488.85 43128.99 48089.34 2021-12-27 20:14:55.000 361 21265.99 488.87 43129.01 48089.35 2021-12-27 20:14:56.000 361 21265.99 488.88 43128.98 48089.38 2021-12-27 20:14:57.000 361 21266.00 488.86 43128.99 48089.35 2021-12-27 20:14:58.000 361 21266.02 488.80 43129.02 48089.34 2021-12-27 20:14:59.000 361 21266.00 488.79 43129.02 48089.34 2021-12-27 20:15:00.000 361 21265.97 488.73 43129.04 48089.37 2021-12-27 20:15:01.000 361 21265.97 488.72 43129.08 48089.42 2021-12-27 20:15:02.000 361 21266.00 488.72 43129.10 48089.43 2021-12-27 20:15:03.000 361 21266.03 488.71 43129.14 48089.45 2021-12-27 20:15:04.000 361 21266.00 488.72 43129.15 48089.48 2021-12-27 20:15:05.000 361 21266.03 488.73 43129.15 48089.50 2021-12-27 20:15:06.000 361 21266.06 488.72 43129.18 48089.50 2021-12-27 20:15:07.000 361 21266.03 488.74 43129.18 48089.52 2021-12-27 20:15:08.000 361 21266.01 488.75 43129.20 48089.53 2021-12-27 20:15:09.000 361 21266.02 488.78 43129.24 48089.55 2021-12-27 20:15:10.000 361 21265.99 488.78 43129.19 48089.54 2021-12-27 20:15:11.000 361 21265.99 488.78 43129.19 48089.52 2021-12-27 20:15:12.000 361 21265.99 488.82 43129.20 48089.54 2021-12-27 20:15:13.000 361 21266.00 488.80 43129.18 48089.54 2021-12-27 20:15:14.000 361 21265.97 488.80 43129.18 48089.54 2021-12-27 20:15:15.000 361 21265.99 488.78 43129.21 48089.55 2021-12-27 20:15:16.000 361 21266.02 488.78 43129.24 48089.54 2021-12-27 20:15:17.000 361 21266.01 488.76 43129.25 48089.57 2021-12-27 20:15:18.000 361 21266.02 488.74 43129.26 48089.54 2021-12-27 20:15:19.000 361 21266.00 488.68 43129.29 48089.60 2021-12-27 20:15:20.000 361 21265.98 488.68 43129.30 48089.59 2021-12-27 20:15:21.000 361 21266.00 488.70 43129.29 48089.65 2021-12-27 20:15:22.000 361 21266.01 488.70 43129.31 48089.62 2021-12-27 20:15:23.000 361 21266.00 488.72 43129.31 48089.61 2021-12-27 20:15:24.000 361 21265.98 488.74 43129.32 48089.62 2021-12-27 20:15:25.000 361 21265.99 488.76 43129.31 48089.63 2021-12-27 20:15:26.000 361 21266.02 488.77 43129.30 48089.63 2021-12-27 20:15:27.000 361 21266.00 488.77 43129.30 48089.61 2021-12-27 20:15:28.000 361 21266.00 488.78 43129.33 48089.64 2021-12-27 20:15:29.000 361 21266.00 488.80 43129.31 48089.66 2021-12-27 20:15:30.000 361 21265.99 488.84 43129.31 48089.63 2021-12-27 20:15:31.000 361 21265.97 488.85 43129.28 48089.62 2021-12-27 20:15:32.000 361 21265.98 488.84 43129.28 48089.60 2021-12-27 20:15:33.000 361 21265.95 488.86 43129.29 48089.63 2021-12-27 20:15:34.000 361 21265.95 488.86 43129.28 48089.61 2021-12-27 20:15:35.000 361 21265.96 488.87 43129.25 48089.60 2021-12-27 20:15:36.000 361 21265.94 488.88 43129.25 48089.58 2021-12-27 20:15:37.000 361 21265.94 488.89 43129.22 48089.58 2021-12-27 20:15:38.000 361 21265.97 488.87 43129.19 48089.56 2021-12-27 20:15:39.000 361 21265.97 488.89 43129.19 48089.55 2021-12-27 20:15:40.000 361 21265.98 488.89 43129.18 48089.53 2021-12-27 20:15:41.000 361 21266.00 488.90 43129.18 48089.53 2021-12-27 20:15:42.000 361 21265.99 488.90 43129.19 48089.55 2021-12-27 20:15:43.000 361 21265.99 488.89 43129.18 48089.55 2021-12-27 20:15:44.000 361 21266.00 488.86 43129.19 48089.55 2021-12-27 20:15:45.000 361 21266.03 488.83 43129.22 48089.55 2021-12-27 20:15:46.000 361 21266.06 488.80 43129.23 48089.60 2021-12-27 20:15:47.000 361 21266.10 488.81 43129.26 48089.63 2021-12-27 20:15:48.000 361 21266.11 488.86 43129.25 48089.63 2021-12-27 20:15:49.000 361 21266.14 488.86 43129.26 48089.65 2021-12-27 20:15:50.000 361 21266.16 488.87 43129.24 48089.65 2021-12-27 20:15:51.000 361 21266.14 488.87 43129.25 48089.70 2021-12-27 20:15:52.000 361 21266.14 488.87 43129.21 48089.65 2021-12-27 20:15:53.000 361 21266.11 488.85 43129.23 48089.63 2021-12-27 20:15:54.000 361 21266.11 488.83 43129.24 48089.63 2021-12-27 20:15:55.000 361 21266.12 488.80 43129.22 48089.62 2021-12-27 20:15:56.000 361 21266.12 488.77 43129.20 48089.64 2021-12-27 20:15:57.000 361 21266.14 488.76 43129.25 48089.64 2021-12-27 20:15:58.000 361 21266.13 488.75 43129.27 48089.69 2021-12-27 20:15:59.000 361 21266.12 488.72 43129.27 48089.68 2021-12-27 20:16:00.000 361 21266.14 488.71 43129.29 48089.73 2021-12-27 20:16:01.000 361 21266.15 488.71 43129.34 48089.70 2021-12-27 20:16:02.000 361 21266.16 488.68 43129.39 48089.73 2021-12-27 20:16:03.000 361 21266.16 488.69 43129.38 48089.73 2021-12-27 20:16:04.000 361 21266.19 488.68 43129.39 48089.78 2021-12-27 20:16:05.000 361 21266.17 488.67 43129.41 48089.79 2021-12-27 20:16:06.000 361 21266.16 488.67 43129.45 48089.78 2021-12-27 20:16:07.000 361 21266.18 488.65 43129.47 48089.82 2021-12-27 20:16:08.000 361 21266.16 488.67 43129.46 48089.81 2021-12-27 20:16:09.000 361 21266.11 488.70 43129.43 48089.83 2021-12-27 20:16:10.000 361 21266.09 488.72 43129.43 48089.80 2021-12-27 20:16:11.000 361 21266.11 488.73 43129.42 48089.81 2021-12-27 20:16:12.000 361 21266.05 488.74 43129.44 48089.79 2021-12-27 20:16:13.000 361 21266.02 488.75 43129.43 48089.74 2021-12-27 20:16:14.000 361 21266.02 488.76 43129.43 48089.74 2021-12-27 20:16:15.000 361 21266.00 488.73 43129.44 48089.73 2021-12-27 20:16:16.000 361 21265.99 488.74 43129.41 48089.75 2021-12-27 20:16:17.000 361 21265.98 488.78 43129.39 48089.74 2021-12-27 20:16:18.000 361 21265.99 488.80 43129.34 48089.70 2021-12-27 20:16:19.000 361 21265.98 488.84 43129.37 48089.68 2021-12-27 20:16:20.000 361 21265.98 488.84 43129.39 48089.66 2021-12-27 20:16:21.000 361 21265.98 488.84 43129.35 48089.66 2021-12-27 20:16:22.000 361 21266.02 488.86 43129.32 48089.65 2021-12-27 20:16:23.000 361 21266.04 488.84 43129.32 48089.68 2021-12-27 20:16:24.000 361 21266.09 488.84 43129.33 48089.71 2021-12-27 20:16:25.000 361 21266.12 488.84 43129.37 48089.70 2021-12-27 20:16:26.000 361 21266.11 488.83 43129.37 48089.73 2021-12-27 20:16:27.000 361 21266.10 488.84 43129.36 48089.73 2021-12-27 20:16:28.000 361 21266.10 488.84 43129.35 48089.70 2021-12-27 20:16:29.000 361 21266.07 488.84 43129.36 48089.75 2021-12-27 20:16:30.000 361 21266.05 488.83 43129.37 48089.73 2021-12-27 20:16:31.000 361 21266.04 488.86 43129.38 48089.75 2021-12-27 20:16:32.000 361 21266.08 488.89 43129.38 48089.74 2021-12-27 20:16:33.000 361 21266.04 488.89 43129.37 48089.75 2021-12-27 20:16:34.000 361 21266.00 488.89 43129.39 48089.73 2021-12-27 20:16:35.000 361 21266.02 488.90 43129.41 48089.72 2021-12-27 20:16:36.000 361 21266.00 488.93 43129.39 48089.73 2021-12-27 20:16:37.000 361 21265.99 488.94 43129.39 48089.73 2021-12-27 20:16:38.000 361 21266.00 488.97 43129.40 48089.71 2021-12-27 20:16:39.000 361 21265.96 489.00 43129.38 48089.71 2021-12-27 20:16:40.000 361 21265.97 488.98 43129.36 48089.66 2021-12-27 20:16:41.000 361 21265.94 488.97 43129.37 48089.69 2021-12-27 20:16:42.000 361 21265.95 488.98 43129.36 48089.65 2021-12-27 20:16:43.000 361 21265.94 488.98 43129.37 48089.71 2021-12-27 20:16:44.000 361 21265.95 488.98 43129.35 48089.68 2021-12-27 20:16:45.000 361 21265.91 488.98 43129.38 48089.65 2021-12-27 20:16:46.000 361 21265.91 488.97 43129.40 48089.67 2021-12-27 20:16:47.000 361 21265.94 488.98 43129.39 48089.73 2021-12-27 20:16:48.000 361 21265.95 488.98 43129.40 48089.70 2021-12-27 20:16:49.000 361 21265.93 488.99 43129.40 48089.71 2021-12-27 20:16:50.000 361 21265.92 488.96 43129.40 48089.68 2021-12-27 20:16:51.000 361 21265.93 488.97 43129.40 48089.71 2021-12-27 20:16:52.000 361 21265.90 488.99 43129.42 48089.72 2021-12-27 20:16:53.000 361 21265.92 488.96 43129.45 48089.73 2021-12-27 20:16:54.000 361 21265.95 488.96 43129.43 48089.70 2021-12-27 20:16:55.000 361 21265.93 488.93 43129.40 48089.72 2021-12-27 20:16:56.000 361 21265.94 488.95 43129.39 48089.74 2021-12-27 20:16:57.000 361 21265.95 488.98 43129.42 48089.72 2021-12-27 20:16:58.000 361 21265.91 488.99 43129.40 48089.73 2021-12-27 20:16:59.000 361 21265.89 489.03 43129.40 48089.73 2021-12-27 20:17:00.000 361 21265.85 489.04 43129.38 48089.70 2021-12-27 20:17:01.000 361 21265.85 489.05 43129.34 48089.67 2021-12-27 20:17:02.000 361 21265.83 489.04 43129.33 48089.66 2021-12-27 20:17:03.000 361 21265.82 489.02 43129.32 48089.64 2021-12-27 20:17:04.000 361 21265.77 489.05 43129.32 48089.59 2021-12-27 20:17:05.000 361 21265.73 489.11 43129.28 48089.57 2021-12-27 20:17:06.000 361 21265.70 489.14 43129.24 48089.54 2021-12-27 20:17:07.000 361 21265.71 489.15 43129.19 48089.45 2021-12-27 20:17:08.000 361 21265.71 489.15 43129.18 48089.44 2021-12-27 20:17:09.000 361 21265.72 489.13 43129.17 48089.41 2021-12-27 20:17:10.000 361 21265.71 489.11 43129.15 48089.40 2021-12-27 20:17:11.000 361 21265.73 489.09 43129.15 48089.41 2021-12-27 20:17:12.000 361 21265.71 489.11 43129.13 48089.38 2021-12-27 20:17:13.000 361 21265.68 489.20 43129.09 48089.36 2021-12-27 20:17:14.000 361 21265.64 489.29 43129.02 48089.32 2021-12-27 20:17:15.000 361 21265.61 489.31 43128.96 48089.22 2021-12-27 20:17:16.000 361 21265.64 489.33 43128.90 48089.17 2021-12-27 20:17:17.000 361 21265.61 489.34 43128.86 48089.14 2021-12-27 20:17:18.000 361 21265.63 489.34 43128.83 48089.11 2021-12-27 20:17:19.000 361 21265.62 489.33 43128.82 48089.09 2021-12-27 20:17:20.000 361 21265.62 489.31 43128.83 48089.03 2021-12-27 20:17:21.000 361 21265.65 489.31 43128.78 48089.06 2021-12-27 20:17:22.000 361 21265.66 489.30 43128.80 48089.08 2021-12-27 20:17:23.000 361 21265.68 489.29 43128.75 48089.06 2021-12-27 20:17:24.000 361 21265.66 489.31 43128.75 48089.07 2021-12-27 20:17:25.000 361 21265.66 489.34 43128.74 48089.04 2021-12-27 20:17:26.000 361 21265.70 489.31 43128.76 48089.05 2021-12-27 20:17:27.000 361 21265.69 489.33 43128.76 48089.04 2021-12-27 20:17:28.000 361 21265.66 489.37 43128.75 48089.03 2021-12-27 20:17:29.000 361 21265.66 489.34 43128.76 48088.99 2021-12-27 20:17:30.000 361 21265.65 489.33 43128.71 48089.03 2021-12-27 20:17:31.000 361 21265.66 489.32 43128.72 48089.00 2021-12-27 20:17:32.000 361 21265.66 489.31 43128.70 48089.03 2021-12-27 20:17:33.000 361 21265.65 489.30 43128.74 48089.02 2021-12-27 20:17:34.000 361 21265.67 489.33 43128.75 48089.00 2021-12-27 20:17:35.000 361 21265.68 489.34 43128.72 48089.01 2021-12-27 20:17:36.000 361 21265.68 489.35 43128.72 48089.00 2021-12-27 20:17:37.000 361 21265.66 489.35 43128.72 48089.01 2021-12-27 20:17:38.000 361 21265.70 489.36 43128.74 48089.04 2021-12-27 20:17:39.000 361 21265.73 489.34 43128.74 48089.04 2021-12-27 20:17:40.000 361 21265.77 489.32 43128.75 48089.05 2021-12-27 20:17:41.000 361 21265.80 489.28 43128.73 48089.03 2021-12-27 20:17:42.000 361 21265.77 489.28 43128.73 48089.06 2021-12-27 20:17:43.000 361 21265.78 489.28 43128.73 48089.06 2021-12-27 20:17:44.000 361 21265.80 489.26 43128.77 48089.05 2021-12-27 20:17:45.000 361 21265.82 489.25 43128.76 48089.04 2021-12-27 20:17:46.000 361 21265.84 489.27 43128.76 48089.08 2021-12-27 20:17:47.000 361 21265.82 489.27 43128.77 48089.10 2021-12-27 20:17:48.000 361 21265.80 489.27 43128.77 48089.10 2021-12-27 20:17:49.000 361 21265.80 489.27 43128.79 48089.14 2021-12-27 20:17:50.000 361 21265.80 489.30 43128.79 48089.09 2021-12-27 20:17:51.000 361 21265.78 489.31 43128.79 48089.07 2021-12-27 20:17:52.000 361 21265.78 489.31 43128.76 48089.07 2021-12-27 20:17:53.000 361 21265.77 489.28 43128.77 48089.06 2021-12-27 20:17:54.000 361 21265.76 489.25 43128.80 48089.07 2021-12-27 20:17:55.000 361 21265.78 489.22 43128.82 48089.09 2021-12-27 20:17:56.000 361 21265.80 489.20 43128.84 48089.11 2021-12-27 20:17:57.000 361 21265.81 489.14 43128.87 48089.18 2021-12-27 20:17:58.000 361 21265.82 489.12 43128.92 48089.20 2021-12-27 20:17:59.000 361 21265.83 489.10 43128.97 48089.24 2021-12-27 20:18:00.000 361 21265.84 489.08 43128.99 48089.29 2021-12-27 20:18:01.000 361 21265.83 489.05 43129.05 48089.31 2021-12-27 20:18:02.000 361 21265.87 489.02 43129.08 48089.33 2021-12-27 20:18:03.000 361 21265.87 489.00 43129.13 48089.40 2021-12-27 20:18:04.000 361 21265.86 489.00 43129.18 48089.39 2021-12-27 20:18:05.000 361 21265.84 488.99 43129.19 48089.41 2021-12-27 20:18:06.000 361 21265.83 488.98 43129.20 48089.48 2021-12-27 20:18:07.000 361 21265.85 488.98 43129.24 48089.47 2021-12-27 20:18:08.000 361 21265.85 488.99 43129.25 48089.51 2021-12-27 20:18:09.000 361 21265.84 488.97 43129.22 48089.46 2021-12-27 20:18:10.000 361 21265.85 488.97 43129.22 48089.49 2021-12-27 20:18:11.000 361 21265.87 488.98 43129.23 48089.55 2021-12-27 20:18:12.000 361 21265.86 488.98 43129.24 48089.55 2021-12-27 20:18:13.000 361 21265.86 488.99 43129.25 48089.55 2021-12-27 20:18:14.000 361 21265.86 488.99 43129.26 48089.56 2021-12-27 20:18:15.000 361 21265.87 489.00 43129.29 48089.57 2021-12-27 20:18:16.000 361 21265.87 489.04 43129.32 48089.59 2021-12-27 20:18:17.000 361 21265.90 489.04 43129.32 48089.55 2021-12-27 20:18:18.000 361 21265.89 489.07 43129.33 48089.59 2021-12-27 20:18:19.000 361 21265.89 489.05 43129.36 48089.60 2021-12-27 20:18:20.000 361 21265.90 489.04 43129.36 48089.63 2021-12-27 20:18:21.000 361 21265.94 489.06 43129.31 48089.63 2021-12-27 20:18:22.000 361 21265.95 489.06 43129.30 48089.64 2021-12-27 20:18:23.000 361 21265.94 489.09 43129.35 48089.65 2021-12-27 20:18:24.000 361 21265.94 489.12 43129.33 48089.66 2021-12-27 20:18:25.000 361 21265.91 489.13 43129.30 48089.61 2021-12-27 20:18:26.000 361 21265.93 489.15 43129.32 48089.62 2021-12-27 20:18:27.000 361 21265.93 489.15 43129.31 48089.66 2021-12-27 20:18:28.000 361 21265.91 489.15 43129.30 48089.67 2021-12-27 20:18:29.000 361 21265.94 489.15 43129.32 48089.60 2021-12-27 20:18:30.000 361 21265.92 489.17 43129.30 48089.64 2021-12-27 20:18:31.000 361 21265.92 489.17 43129.28 48089.61 2021-12-27 20:18:32.000 361 21265.93 489.15 43129.31 48089.66 2021-12-27 20:18:33.000 361 21265.93 489.22 43129.30 48089.66 2021-12-27 20:18:34.000 361 21265.94 489.28 43129.29 48089.60 2021-12-27 20:18:35.000 361 21265.92 489.31 43129.26 48089.60 2021-12-27 20:18:36.000 361 21265.93 489.29 43129.27 48089.58 2021-12-27 20:18:37.000 361 21265.95 489.31 43129.24 48089.59 2021-12-27 20:18:38.000 361 21265.93 489.31 43129.23 48089.57 2021-12-27 20:18:39.000 361 21265.97 489.32 43129.20 48089.57 2021-12-27 20:18:40.000 361 21265.98 489.33 43129.19 48089.55 2021-12-27 20:18:41.000 361 21265.99 489.30 43129.19 48089.56 2021-12-27 20:18:42.000 361 21265.97 489.31 43129.24 48089.55 2021-12-27 20:18:43.000 361 21265.98 489.29 43129.22 48089.55 2021-12-27 20:18:44.000 361 21265.98 489.29 43129.20 48089.53 2021-12-27 20:18:45.000 361 21266.02 489.26 43129.22 48089.56 2021-12-27 20:18:46.000 361 21266.03 489.25 43129.20 48089.57 2021-12-27 20:18:47.000 361 21266.03 489.25 43129.17 48089.56 2021-12-27 20:18:48.000 361 21266.02 489.24 43129.21 48089.55 2021-12-27 20:18:49.000 361 21266.02 489.23 43129.20 48089.56 2021-12-27 20:18:50.000 361 21266.03 489.23 43129.20 48089.57 2021-12-27 20:18:51.000 361 21266.03 489.24 43129.17 48089.58 2021-12-27 20:18:52.000 361 21266.04 489.22 43129.16 48089.53 2021-12-27 20:18:53.000 361 21266.05 489.23 43129.17 48089.55 2021-12-27 20:18:54.000 361 21266.04 489.23 43129.19 48089.56 2021-12-27 20:18:55.000 361 21266.04 489.25 43129.16 48089.56 2021-12-27 20:18:56.000 361 21266.01 489.26 43129.16 48089.58 2021-12-27 20:18:57.000 361 21266.02 489.27 43129.17 48089.57 2021-12-27 20:18:58.000 361 21266.01 489.26 43129.18 48089.58 2021-12-27 20:18:59.000 361 21266.01 489.27 43129.21 48089.57 2021-12-27 20:19:00.000 361 21266.03 489.24 43129.16 48089.57 2021-12-27 20:19:01.000 361 21266.03 489.23 43129.21 48089.58 2021-12-27 20:19:02.000 361 21266.03 489.22 43129.22 48089.57 2021-12-27 20:19:03.000 361 21266.00 489.20 43129.20 48089.55 2021-12-27 20:19:04.000 361 21265.99 489.19 43129.25 48089.61 2021-12-27 20:19:05.000 361 21266.03 489.17 43129.23 48089.61 2021-12-27 20:19:06.000 361 21266.07 489.18 43129.20 48089.61 2021-12-27 20:19:07.000 361 21266.02 489.20 43129.22 48089.58 2021-12-27 20:19:08.000 361 21266.02 489.19 43129.22 48089.59 2021-12-27 20:19:09.000 361 21266.04 489.18 43129.22 48089.55 2021-12-27 20:19:10.000 361 21266.01 489.19 43129.19 48089.58 2021-12-27 20:19:11.000 361 21265.99 489.18 43129.20 48089.55 2021-12-27 20:19:12.000 361 21266.00 489.19 43129.20 48089.54 2021-12-27 20:19:13.000 361 21266.02 489.16 43129.21 48089.51 2021-12-27 20:19:14.000 361 21265.98 489.16 43129.20 48089.53 2021-12-27 20:19:15.000 361 21265.95 489.18 43129.21 48089.53 2021-12-27 20:19:16.000 361 21265.91 489.21 43129.17 48089.50 2021-12-27 20:19:17.000 361 21265.87 489.21 43129.14 48089.49 2021-12-27 20:19:18.000 361 21265.86 489.19 43129.14 48089.46 2021-12-27 20:19:19.000 361 21265.85 489.18 43129.12 48089.45 2021-12-27 20:19:20.000 361 21265.85 489.16 43129.13 48089.43 2021-12-27 20:19:21.000 361 21265.85 489.13 43129.15 48089.41 2021-12-27 20:19:22.000 361 21265.84 489.13 43129.16 48089.43 2021-12-27 20:19:23.000 361 21265.81 489.13 43129.18 48089.40 2021-12-27 20:19:24.000 361 21265.83 489.12 43129.16 48089.42 2021-12-27 20:19:25.000 361 21265.80 489.13 43129.16 48089.40 2021-12-27 20:19:26.000 361 21265.79 489.12 43129.17 48089.44 2021-12-27 20:19:27.000 361 21265.79 489.10 43129.15 48089.44 2021-12-27 20:19:28.000 361 21265.82 489.03 43129.18 48089.46 2021-12-27 20:19:29.000 361 21265.82 489.04 43129.21 48089.44 2021-12-27 20:19:30.000 361 21265.83 489.01 43129.19 48089.46 2021-12-27 20:19:31.000 361 21265.84 488.99 43129.19 48089.45 2021-12-27 20:19:32.000 361 21265.82 488.98 43129.19 48089.49 2021-12-27 20:19:33.000 361 21265.84 488.96 43129.20 48089.46 2021-12-27 20:19:34.000 361 21265.88 488.94 43129.21 48089.47 2021-12-27 20:19:35.000 361 21265.89 488.90 43129.22 48089.53 2021-12-27 20:19:36.000 361 21265.92 488.87 43129.19 48089.52 2021-12-27 20:19:37.000 361 21265.91 488.87 43129.23 48089.56 2021-12-27 20:19:38.000 361 21265.89 488.86 43129.26 48089.54 2021-12-27 20:19:39.000 361 21265.92 488.86 43129.22 48089.52 2021-12-27 20:19:40.000 361 21265.91 488.87 43129.20 48089.54 2021-12-27 20:19:41.000 361 21265.93 488.84 43129.22 48089.49 2021-12-27 20:19:42.000 361 21265.94 488.85 43129.20 48089.50 2021-12-27 20:19:43.000 361 21265.92 488.85 43129.17 48089.48 2021-12-27 20:19:44.000 361 21265.91 488.85 43129.19 48089.46 2021-12-27 20:19:45.000 361 21265.92 488.84 43129.18 48089.51 2021-12-27 20:19:46.000 361 21265.89 488.81 43129.19 48089.52 2021-12-27 20:19:47.000 361 21265.91 488.80 43129.20 48089.53 2021-12-27 20:19:48.000 361 21265.94 488.80 43129.22 48089.53 2021-12-27 20:19:49.000 361 21265.93 488.78 43129.21 48089.54 2021-12-27 20:19:50.000 361 21265.94 488.76 43129.23 48089.54 2021-12-27 20:19:51.000 361 21265.96 488.74 43129.23 48089.49 2021-12-27 20:19:52.000 361 21265.96 488.73 43129.23 48089.54 2021-12-27 20:19:53.000 361 21265.96 488.74 43129.24 48089.56 2021-12-27 20:19:54.000 361 21265.98 488.74 43129.24 48089.56 2021-12-27 20:19:55.000 361 21265.99 488.71 43129.27 48089.56 2021-12-27 20:19:56.000 361 21266.00 488.71 43129.28 48089.60 2021-12-27 20:19:57.000 361 21266.00 488.70 43129.28 48089.61 2021-12-27 20:19:58.000 361 21266.02 488.71 43129.29 48089.59 2021-12-27 20:19:59.000 361 21266.00 488.69 43129.27 48089.63 2021-12-27 20:20:00.000 361 21266.00 488.67 43129.30 48089.62 2021-12-27 20:20:01.000 361 21266.04 488.63 43129.30 48089.63 2021-12-27 20:20:02.000 361 21266.06 488.61 43129.29 48089.64 2021-12-27 20:20:03.000 361 21266.05 488.59 43129.33 48089.66 2021-12-27 20:20:04.000 361 21266.05 488.59 43129.33 48089.68 2021-12-27 20:20:05.000 361 21266.02 488.60 43129.31 48089.67 2021-12-27 20:20:06.000 361 21266.03 488.61 43129.32 48089.67 2021-12-27 20:20:07.000 361 21266.03 488.61 43129.28 48089.67 2021-12-27 20:20:08.000 361 21266.01 488.60 43129.30 48089.67 2021-12-27 20:20:09.000 361 21266.00 488.67 43129.28 48089.68 2021-12-27 20:20:10.000 361 21265.98 488.74 43129.28 48089.62 2021-12-27 20:20:11.000 361 21265.94 488.78 43129.22 48089.61 2021-12-27 20:20:12.000 361 21265.94 488.79 43129.19 48089.55 2021-12-27 20:20:13.000 361 21265.92 488.80 43129.18 48089.51 2021-12-27 20:20:14.000 361 21265.92 488.77 43129.17 48089.48 2021-12-27 20:20:15.000 361 21265.95 488.75 43129.17 48089.48 2021-12-27 20:20:16.000 361 21265.96 488.73 43129.15 48089.47 2021-12-27 20:20:17.000 361 21265.92 488.72 43129.14 48089.40 2021-12-27 20:20:18.000 361 21265.93 488.71 43129.16 48089.43 2021-12-27 20:20:19.000 361 21265.96 488.70 43129.17 48089.43 2021-12-27 20:20:20.000 361 21266.01 488.69 43129.14 48089.45 2021-12-27 20:20:21.000 361 21266.03 488.63 43129.14 48089.47 2021-12-27 20:20:22.000 361 21265.99 488.61 43129.14 48089.47 2021-12-27 20:20:23.000 361 21265.98 488.63 43129.15 48089.49 2021-12-27 20:20:24.000 361 21265.96 488.62 43129.15 48089.49 2021-12-27 20:20:25.000 361 21265.96 488.57 43129.17 48089.49 2021-12-27 20:20:26.000 361 21266.01 488.50 43129.22 48089.53 2021-12-27 20:20:27.000 361 21266.07 488.44 43129.25 48089.56 2021-12-27 20:20:28.000 361 21266.07 488.43 43129.27 48089.63 2021-12-27 20:20:29.000 361 21266.09 488.41 43129.29 48089.64 2021-12-27 20:20:30.000 361 21266.11 488.38 43129.34 48089.69 2021-12-27 20:20:31.000 361 21266.10 488.35 43129.35 48089.67 2021-12-27 20:20:32.000 361 21266.09 488.37 43129.35 48089.68 2021-12-27 20:20:33.000 361 21266.08 488.44 43129.33 48089.70 2021-12-27 20:20:34.000 361 21266.05 488.49 43129.29 48089.69 2021-12-27 20:20:35.000 361 21266.02 488.53 43129.25 48089.64 2021-12-27 20:20:36.000 361 21266.04 488.55 43129.21 48089.57 2021-12-27 20:20:37.000 361 21266.02 488.61 43129.18 48089.56 2021-12-27 20:20:38.000 361 21265.99 488.72 43129.13 48089.55 2021-12-27 20:20:39.000 361 21265.98 488.88 43129.03 48089.44 2021-12-27 20:20:40.000 361 21265.98 488.95 43128.95 48089.35 2021-12-27 20:20:41.000 361 21265.97 488.98 43128.87 48089.30 2021-12-27 20:20:42.000 361 21265.99 488.98 43128.82 48089.22 2021-12-27 20:20:43.000 361 21265.96 488.98 43128.77 48089.17 2021-12-27 20:20:44.000 361 21265.95 489.01 43128.71 48089.08 2021-12-27 20:20:45.000 361 21265.97 489.02 43128.68 48089.11 2021-12-27 20:20:46.000 361 21265.97 489.00 43128.71 48089.08 2021-12-27 20:20:47.000 361 21265.99 488.98 43128.71 48089.04 2021-12-27 20:20:48.000 361 21266.05 488.98 43128.70 48089.06 2021-12-27 20:20:49.000 361 21266.03 488.98 43128.68 48089.06 2021-12-27 20:20:50.000 361 21266.01 488.96 43128.70 48089.07 2021-12-27 20:20:51.000 361 21266.04 488.96 43128.72 48089.09 2021-12-27 20:20:52.000 361 21266.03 488.95 43128.67 48089.07 2021-12-27 20:20:53.000 361 21266.02 488.90 43128.67 48089.08 2021-12-27 20:20:54.000 361 21266.04 488.88 43128.68 48089.11 2021-12-27 20:20:55.000 361 21266.04 488.85 43128.69 48089.10 2021-12-27 20:20:56.000 361 21266.05 488.86 43128.71 48089.10 2021-12-27 20:20:57.000 361 21266.11 488.85 43128.71 48089.13 2021-12-27 20:20:58.000 361 21266.16 488.84 43128.73 48089.13 2021-12-27 20:20:59.000 361 21266.13 488.86 43128.73 48089.13 2021-12-27 20:21:00.000 361 21266.08 488.88 43128.70 48089.18 2021-12-27 20:21:01.000 361 21266.03 488.88 43128.69 48089.11 2021-12-27 20:21:02.000 361 21265.99 488.89 43128.67 48089.05 2021-12-27 20:21:03.000 361 21265.89 488.91 43128.67 48089.05 2021-12-27 20:21:04.000 361 21265.87 488.90 43128.67 48089.01 2021-12-27 20:21:05.000 361 21265.87 488.85 43128.69 48089.00 2021-12-27 20:21:06.000 361 21265.81 488.79 43128.72 48089.00 2021-12-27 20:21:07.000 361 21265.81 488.75 43128.74 48089.01 2021-12-27 20:21:08.000 361 21265.83 488.72 43128.77 48089.04 2021-12-27 20:21:09.000 361 21265.80 488.80 43128.78 48089.10 2021-12-27 20:21:10.000 361 21265.82 488.87 43128.75 48089.09 2021-12-27 20:21:11.000 361 21265.81 488.91 43128.73 48089.06 2021-12-27 20:21:12.000 361 21265.80 488.90 43128.66 48089.00 2021-12-27 20:21:13.000 361 21265.80 488.90 43128.63 48088.97 2021-12-27 20:21:14.000 361 21265.80 488.89 43128.66 48088.97 2021-12-27 20:21:15.000 361 21265.80 488.86 43128.69 48088.96 2021-12-27 20:21:16.000 361 21265.81 488.82 43128.67 48088.97 2021-12-27 20:21:17.000 361 21265.82 488.81 43128.68 48089.00 2021-12-27 20:21:18.000 361 21265.86 488.79 43128.72 48089.01 2021-12-27 20:21:19.000 361 21265.84 488.81 43128.74 48089.05 2021-12-27 20:21:20.000 361 21265.88 488.76 43128.78 48089.08 2021-12-27 20:21:21.000 361 21265.88 488.75 43128.79 48089.10 2021-12-27 20:21:22.000 361 21265.92 488.76 43128.79 48089.13 2021-12-27 20:21:23.000 361 21265.91 488.72 43128.84 48089.11 2021-12-27 20:21:24.000 361 21265.92 488.68 43128.90 48089.16 2021-12-27 20:21:25.000 361 21265.95 488.65 43128.90 48089.21 2021-12-27 20:21:26.000 361 21265.97 488.62 43128.90 48089.26 2021-12-27 20:21:27.000 361 21266.01 488.61 43128.96 48089.29 2021-12-27 20:21:28.000 361 21266.04 488.59 43128.98 48089.30 2021-12-27 20:21:29.000 361 21266.04 488.60 43129.00 48089.37 2021-12-27 20:21:30.000 361 21266.05 488.58 43129.00 48089.41 2021-12-27 20:21:31.000 361 21266.03 488.57 43129.05 48089.40 2021-12-27 20:21:32.000 361 21266.03 488.56 43129.07 48089.43 2021-12-27 20:21:33.000 361 21266.04 488.57 43129.07 48089.44 2021-12-27 20:21:34.000 361 21266.04 488.60 43129.06 48089.46 2021-12-27 20:21:35.000 361 21266.01 488.59 43129.07 48089.45 2021-12-27 20:21:36.000 361 21266.00 488.60 43129.10 48089.45 2021-12-27 20:21:37.000 361 21265.96 488.62 43129.11 48089.46 2021-12-27 20:21:38.000 361 21265.98 488.62 43129.10 48089.45 2021-12-27 20:21:39.000 361 21265.99 488.62 43129.10 48089.48 2021-12-27 20:21:40.000 361 21265.98 488.63 43129.11 48089.45 2021-12-27 20:21:41.000 361 21265.94 488.65 43129.14 48089.46 2021-12-27 20:21:42.000 361 21265.90 488.68 43129.13 48089.46 2021-12-27 20:21:43.000 361 21265.89 488.69 43129.09 48089.43 2021-12-27 20:21:44.000 361 21265.89 488.69 43129.09 48089.40 2021-12-27 20:21:45.000 361 21265.84 488.72 43129.08 48089.40 2021-12-27 20:21:46.000 361 21265.79 488.74 43129.05 48089.37 2021-12-27 20:21:47.000 361 21265.79 488.73 43129.03 48089.32 2021-12-27 20:21:48.000 361 21265.78 488.74 43128.98 48089.30 2021-12-27 20:21:49.000 361 21265.75 488.79 43128.96 48089.24 2021-12-27 20:21:50.000 361 21265.74 488.79 43128.96 48089.24 2021-12-27 20:21:51.000 361 21265.74 488.77 43128.98 48089.25 2021-12-27 20:21:52.000 361 21265.76 488.74 43129.00 48089.23 2021-12-27 20:21:53.000 361 21265.76 488.74 43129.01 48089.26 2021-12-27 20:21:54.000 361 21265.80 488.75 43128.97 48089.25 2021-12-27 20:21:55.000 361 21265.80 488.73 43128.97 48089.21 2021-12-27 20:21:56.000 361 21265.78 488.73 43128.99 48089.22 2021-12-27 20:21:57.000 361 21265.78 488.71 43129.01 48089.25 2021-12-27 20:21:58.000 361 21265.82 488.69 43129.03 48089.25 2021-12-27 20:21:59.000 361 21265.82 488.69 43129.02 48089.26 2021-12-27 20:22:00.000 361 21265.82 488.71 43129.00 48089.29 2021-12-27 20:22:01.000 361 21265.84 488.68 43129.00 48089.31 2021-12-27 20:22:02.000 361 21265.86 488.66 43129.02 48089.30 2021-12-27 20:22:03.000 361 21265.87 488.64 43129.01 48089.31 2021-12-27 20:22:04.000 361 21265.87 488.62 43129.03 48089.33 2021-12-27 20:22:05.000 361 21265.87 488.61 43129.05 48089.37 2021-12-27 20:22:06.000 361 21265.89 488.60 43129.06 48089.34 2021-12-27 20:22:07.000 361 21265.92 488.59 43129.04 48089.36 2021-12-27 20:22:08.000 361 21265.89 488.59 43129.04 48089.38 2021-12-27 20:22:09.000 361 21265.91 488.59 43129.06 48089.39 2021-12-27 20:22:10.000 361 21265.93 488.59 43129.05 48089.41 2021-12-27 20:22:11.000 361 21265.93 488.59 43129.04 48089.40 2021-12-27 20:22:12.000 361 21265.93 488.61 43129.07 48089.42 2021-12-27 20:22:13.000 361 21265.97 488.62 43129.05 48089.43 2021-12-27 20:22:14.000 361 21265.96 488.62 43129.04 48089.45 2021-12-27 20:22:15.000 361 21265.94 488.58 43129.08 48089.43 2021-12-27 20:22:16.000 361 21265.96 488.58 43129.08 48089.45 2021-12-27 20:22:17.000 361 21265.95 488.60 43129.08 48089.39 2021-12-27 20:22:18.000 361 21265.93 488.61 43129.07 48089.40 2021-12-27 20:22:19.000 361 21265.93 488.62 43129.06 48089.39 2021-12-27 20:22:20.000 361 21265.92 488.62 43129.04 48089.40 2021-12-27 20:22:21.000 361 21265.94 488.62 43129.04 48089.39 2021-12-27 20:22:22.000 361 21265.95 488.62 43129.06 48089.38 2021-12-27 20:22:23.000 361 21265.93 488.65 43129.04 48089.41 2021-12-27 20:22:24.000 361 21265.92 488.68 43128.98 48089.38 2021-12-27 20:22:25.000 361 21265.90 488.67 43128.99 48089.35 2021-12-27 20:22:26.000 361 21265.92 488.62 43128.99 48089.33 2021-12-27 20:22:27.000 361 21265.92 488.60 43128.98 48089.32 2021-12-27 20:22:28.000 361 21265.97 488.59 43128.99 48089.37 2021-12-27 20:22:29.000 361 21265.97 488.60 43129.01 48089.36 2021-12-27 20:22:30.000 361 21265.96 488.61 43129.03 48089.39 2021-12-27 20:22:31.000 361 21265.99 488.57 43129.01 48089.40 2021-12-27 20:22:32.000 361 21266.01 488.59 43129.03 48089.40 2021-12-27 20:22:33.000 361 21266.02 488.59 43129.01 48089.42 2021-12-27 20:22:34.000 361 21266.01 488.57 43129.05 48089.41 2021-12-27 20:22:35.000 361 21266.04 488.56 43129.01 48089.41 2021-12-27 20:22:36.000 361 21266.07 488.55 43129.04 48089.42 2021-12-27 20:22:37.000 361 21266.06 488.55 43129.07 48089.42 2021-12-27 20:22:38.000 361 21266.06 488.51 43129.07 48089.48 2021-12-27 20:22:39.000 361 21266.06 488.49 43129.06 48089.49 2021-12-27 20:22:40.000 361 21266.10 488.47 43129.09 48089.44 2021-12-27 20:22:41.000 361 21266.14 488.44 43129.14 48089.47 2021-12-27 20:22:42.000 361 21266.16 488.40 43129.15 48089.50 2021-12-27 20:22:43.000 361 21266.12 488.36 43129.18 48089.58 2021-12-27 20:22:44.000 361 21266.11 488.34 43129.22 48089.57 2021-12-27 20:22:45.000 361 21266.09 488.31 43129.24 48089.55 2021-12-27 20:22:46.000 361 21266.05 488.29 43129.28 48089.60 2021-12-27 20:22:47.000 361 21266.04 488.26 43129.27 48089.60 2021-12-27 20:22:48.000 361 21266.05 488.24 43129.29 48089.57 2021-12-27 20:22:49.000 361 21266.04 488.23 43129.33 48089.66 2021-12-27 20:22:50.000 361 21266.02 488.21 43129.32 48089.66 2021-12-27 20:22:51.000 361 21266.02 488.20 43129.35 48089.71 2021-12-27 20:22:52.000 361 21266.00 488.21 43129.37 48089.71 2021-12-27 20:22:53.000 361 21266.01 488.17 43129.40 48089.73 2021-12-27 20:22:54.000 361 21266.01 488.14 43129.42 48089.75 2021-12-27 20:22:55.000 361 21266.04 488.13 43129.43 48089.77 2021-12-27 20:22:56.000 361 21266.04 488.14 43129.44 48089.77 2021-12-27 20:22:57.000 361 21266.02 488.16 43129.46 48089.73 2021-12-27 20:22:58.000 361 21266.01 488.15 43129.45 48089.74 2021-12-27 20:22:59.000 361 21266.04 488.12 43129.43 48089.75 2021-12-27 20:23:00.000 361 21266.09 488.09 43129.41 48089.76 2021-12-27 20:23:01.000 361 21266.09 488.10 43129.42 48089.77 2021-12-27 20:23:02.000 361 21266.08 488.08 43129.40 48089.77 2021-12-27 20:23:03.000 361 21266.08 488.05 43129.43 48089.81 2021-12-27 20:23:04.000 361 21266.10 488.02 43129.48 48089.82 2021-12-27 20:23:05.000 361 21266.12 487.99 43129.49 48089.85 2021-12-27 20:23:06.000 361 21266.09 487.99 43129.54 48089.84 2021-12-27 20:23:07.000 361 21266.11 487.99 43129.53 48089.86 2021-12-27 20:23:08.000 361 21266.08 487.97 43129.53 48089.88 2021-12-27 20:23:09.000 361 21266.09 487.94 43129.53 48089.86 2021-12-27 20:23:10.000 361 21266.08 487.95 43129.51 48089.89 2021-12-27 20:23:11.000 361 21266.06 487.96 43129.50 48089.89 2021-12-27 20:23:12.000 361 21266.08 487.93 43129.56 48089.88 2021-12-27 20:23:13.000 361 21266.07 487.95 43129.56 48089.90 2021-12-27 20:23:14.000 361 21266.07 487.94 43129.55 48089.87 2021-12-27 20:23:15.000 361 21266.05 487.97 43129.57 48089.89 2021-12-27 20:23:16.000 361 21266.02 487.97 43129.57 48089.87 2021-12-27 20:23:17.000 361 21265.99 487.97 43129.57 48089.91 2021-12-27 20:23:18.000 361 21265.98 488.02 43129.57 48089.87 2021-12-27 20:23:19.000 361 21265.97 488.06 43129.54 48089.84 2021-12-27 20:23:20.000 361 21265.95 488.09 43129.52 48089.83 2021-12-27 20:23:21.000 361 21265.94 488.12 43129.51 48089.81 2021-12-27 20:23:22.000 361 21265.92 488.17 43129.49 48089.81 2021-12-27 20:23:23.000 361 21265.92 488.18 43129.46 48089.75 2021-12-27 20:23:24.000 361 21265.92 488.17 43129.48 48089.75 2021-12-27 20:23:25.000 361 21265.98 488.16 43129.51 48089.73 2021-12-27 20:23:26.000 361 21266.03 488.12 43129.50 48089.80 2021-12-27 20:23:27.000 361 21266.06 488.09 43129.51 48089.82 2021-12-27 20:23:28.000 361 21266.06 488.07 43129.54 48089.86 2021-12-27 20:23:29.000 361 21266.11 488.07 43129.56 48089.91 2021-12-27 20:23:30.000 361 21266.11 488.06 43129.60 48089.90 2021-12-27 20:23:31.000 361 21266.12 488.06 43129.58 48089.92 2021-12-27 20:23:32.000 361 21266.11 488.08 43129.56 48089.93 2021-12-27 20:23:33.000 361 21266.06 488.13 43129.54 48089.90 2021-12-27 20:23:34.000 361 21266.01 488.18 43129.51 48089.87 2021-12-27 20:23:35.000 361 21266.02 488.16 43129.49 48089.80 2021-12-27 20:23:36.000 361 21265.98 488.17 43129.47 48089.78 2021-12-27 20:23:37.000 361 21265.96 488.19 43129.46 48089.77 2021-12-27 20:23:38.000 361 21265.95 488.19 43129.43 48089.75 2021-12-27 20:23:39.000 361 21265.94 488.20 43129.40 48089.69 2021-12-27 20:23:40.000 361 21265.89 488.19 43129.40 48089.67 2021-12-27 20:23:41.000 361 21265.83 488.21 43129.36 48089.65 2021-12-27 20:23:42.000 361 21265.83 488.19 43129.34 48089.60 2021-12-27 20:23:43.000 361 21265.85 488.18 43129.35 48089.60 2021-12-27 20:23:44.000 361 21265.83 488.18 43129.34 48089.59 2021-12-27 20:23:45.000 361 21265.82 488.15 43129.37 48089.63 2021-12-27 20:23:46.000 361 21265.81 488.17 43129.36 48089.61 2021-12-27 20:23:47.000 361 21265.79 488.19 43129.31 48089.60 2021-12-27 20:23:48.000 361 21265.76 488.19 43129.30 48089.54 2021-12-27 20:23:49.000 361 21265.73 488.20 43129.27 48089.51 2021-12-27 20:23:50.000 361 21265.71 488.20 43129.26 48089.54 2021-12-27 20:23:51.000 361 21265.73 488.18 43129.28 48089.49 2021-12-27 20:23:52.000 361 21265.70 488.17 43129.29 48089.50 2021-12-27 20:23:53.000 361 21265.71 488.18 43129.27 48089.50 2021-12-27 20:23:54.000 361 21265.69 488.28 43129.23 48089.47 2021-12-27 20:23:55.000 361 21265.64 488.44 43129.14 48089.45 2021-12-27 20:23:56.000 361 21265.62 488.53 43129.05 48089.33 2021-12-27 20:23:57.000 361 21265.64 488.57 43128.96 48089.26 2021-12-27 20:23:58.000 361 21265.68 488.62 43128.93 48089.21 2021-12-27 20:23:59.000 361 21265.67 488.65 43128.87 48089.17 2021-12-27 20:24:00.000 361 21265.68 488.61 43128.85 48089.10 2021-12-27 20:24:01.000 361 21265.72 488.58 43128.81 48089.08 2021-12-27 20:24:02.000 361 21265.72 488.58 43128.78 48089.09 2021-12-27 20:24:03.000 361 21265.74 488.57 43128.79 48089.08 2021-12-27 20:24:04.000 361 21265.75 488.57 43128.81 48089.07 2021-12-27 20:24:05.000 361 21265.78 488.53 43128.83 48089.09 2021-12-27 20:24:06.000 361 21265.77 488.50 43128.82 48089.12 2021-12-27 20:24:07.000 361 21265.77 488.51 43128.82 48089.14 2021-12-27 20:24:08.000 361 21265.81 488.47 43128.82 48089.13 2021-12-27 20:24:09.000 361 21265.85 488.45 43128.85 48089.15 2021-12-27 20:24:10.000 361 21265.90 488.42 43128.90 48089.19 2021-12-27 20:24:11.000 361 21265.90 488.40 43128.92 48089.22 2021-12-27 20:24:12.000 361 21265.95 488.40 43128.88 48089.24 2021-12-27 20:24:13.000 361 21265.96 488.36 43128.92 48089.28 2021-12-27 20:24:14.000 361 21265.99 488.35 43128.88 48089.28 2021-12-27 20:24:15.000 361 21265.98 488.36 43128.92 48089.28 2021-12-27 20:24:16.000 361 21265.98 488.36 43128.93 48089.29 2021-12-27 20:24:17.000 361 21265.98 488.37 43128.92 48089.29 2021-12-27 20:24:18.000 361 21265.93 488.39 43128.88 48089.28 2021-12-27 20:24:19.000 361 21265.92 488.39 43128.86 48089.27 2021-12-27 20:24:20.000 361 21265.92 488.39 43128.86 48089.22 2021-12-27 20:24:21.000 361 21265.92 488.38 43128.88 48089.20 2021-12-27 20:24:22.000 361 21265.93 488.35 43128.87 48089.24 2021-12-27 20:24:23.000 361 21265.95 488.32 43128.88 48089.21 2021-12-27 20:24:24.000 361 21265.95 488.32 43128.86 48089.24 2021-12-27 20:24:25.000 361 21265.93 488.32 43128.89 48089.23 2021-12-27 20:24:26.000 361 21265.96 488.28 43128.90 48089.18 2021-12-27 20:24:27.000 361 21265.99 488.25 43128.92 48089.25 2021-12-27 20:24:28.000 361 21266.00 488.27 43128.92 48089.25 2021-12-27 20:24:29.000 361 21265.99 488.28 43128.93 48089.25 2021-12-27 20:24:30.000 361 21266.00 488.25 43128.91 48089.22 2021-12-27 20:24:31.000 361 21266.04 488.26 43128.91 48089.27 2021-12-27 20:24:32.000 361 21266.03 488.25 43128.95 48089.31 2021-12-27 20:24:33.000 361 21266.05 488.25 43128.90 48089.32 2021-12-27 20:24:34.000 361 21266.06 488.26 43128.90 48089.30 2021-12-27 20:24:35.000 361 21266.07 488.30 43128.87 48089.28 2021-12-27 20:24:36.000 361 21266.00 488.32 43128.85 48089.24 2021-12-27 20:24:37.000 361 21265.98 488.26 43128.80 48089.26 2021-12-27 20:24:38.000 361 21265.97 488.22 43128.81 48089.21 2021-12-27 20:24:39.000 361 21265.97 488.18 43128.86 48089.21 2021-12-27 20:24:40.000 361 21265.98 488.10 43128.90 48089.22 2021-12-27 20:24:41.000 361 21265.98 488.04 43128.92 48089.28 2021-12-27 20:24:42.000 361 21265.97 488.01 43128.96 48089.32 2021-12-27 20:24:43.000 361 21265.98 487.95 43128.99 48089.36 2021-12-27 20:24:44.000 361 21266.01 487.91 43129.02 48089.36 2021-12-27 20:24:45.000 361 21266.00 487.91 43129.06 48089.43 2021-12-27 20:24:46.000 361 21265.92 487.94 43129.08 48089.42 2021-12-27 20:24:47.000 361 21265.90 487.96 43129.06 48089.40 2021-12-27 20:24:48.000 361 21265.89 487.93 43129.07 48089.38 2021-12-27 20:24:49.000 361 21265.90 487.95 43129.07 48089.41 2021-12-27 20:24:50.000 361 21265.92 487.94 43129.08 48089.37 2021-12-27 20:24:51.000 361 21265.91 487.94 43129.05 48089.37 2021-12-27 20:24:52.000 361 21265.92 487.91 43129.05 48089.41 2021-12-27 20:24:53.000 361 21265.93 487.86 43129.05 48089.39 2021-12-27 20:24:54.000 361 21265.91 487.86 43129.08 48089.40 2021-12-27 20:24:55.000 361 21265.91 487.89 43129.06 48089.38 2021-12-27 20:24:56.000 361 21265.90 487.90 43129.09 48089.41 2021-12-27 20:24:57.000 361 21265.91 487.86 43129.10 48089.39 2021-12-27 20:24:58.000 361 21265.91 487.81 43129.11 48089.39 2021-12-27 20:24:59.000 361 21265.91 487.77 43129.13 48089.42 2021-12-27 20:25:00.000 361 21265.93 487.75 43129.21 48089.47 2021-12-27 20:25:01.000 361 21265.92 487.72 43129.23 48089.52 2021-12-27 20:25:02.000 361 21265.96 487.74 43129.24 48089.55 2021-12-27 20:25:03.000 361 21265.98 487.70 43129.25 48089.54 2021-12-27 20:25:04.000 361 21266.01 487.71 43129.23 48089.58 2021-12-27 20:25:05.000 361 21265.98 487.70 43129.24 48089.58 2021-12-27 20:25:06.000 361 21266.01 487.71 43129.26 48089.57 2021-12-27 20:25:07.000 361 21266.02 487.69 43129.25 48089.52 2021-12-27 20:25:08.000 361 21266.00 487.69 43129.25 48089.57 2021-12-27 20:25:09.000 361 21266.05 487.65 43129.29 48089.63 2021-12-27 20:25:10.000 361 21266.05 487.65 43129.29 48089.61 2021-12-27 20:25:11.000 361 21266.03 487.62 43129.28 48089.63 2021-12-27 20:25:12.000 361 21266.03 487.63 43129.27 48089.60 2021-12-27 20:25:13.000 361 21266.02 487.66 43129.29 48089.62 2021-12-27 20:25:14.000 361 21265.98 487.71 43129.27 48089.64 2021-12-27 20:25:15.000 361 21265.91 487.77 43129.25 48089.60 2021-12-27 20:25:16.000 361 21265.89 487.80 43129.18 48089.58 2021-12-27 20:25:17.000 361 21265.89 487.81 43129.18 48089.54 2021-12-27 20:25:18.000 361 21265.89 487.83 43129.16 48089.51 2021-12-27 20:25:19.000 361 21265.87 487.85 43129.16 48089.49 2021-12-27 20:25:20.000 361 21265.89 487.86 43129.17 48089.46 2021-12-27 20:25:21.000 361 21265.86 487.85 43129.17 48089.46 2021-12-27 20:25:22.000 361 21265.84 487.85 43129.20 48089.49 2021-12-27 20:25:23.000 361 21265.81 487.89 43129.17 48089.43 2021-12-27 20:25:24.000 361 21265.76 487.86 43129.16 48089.40 2021-12-27 20:25:25.000 361 21265.77 487.89 43129.14 48089.40 2021-12-27 20:25:26.000 361 21265.76 487.89 43129.11 48089.39 2021-12-27 20:25:27.000 361 21265.77 487.87 43129.11 48089.35 2021-12-27 20:25:28.000 361 21265.77 487.89 43129.05 48089.35 2021-12-27 20:25:29.000 361 21265.77 487.89 43129.06 48089.37 2021-12-27 20:25:30.000 361 21265.77 487.90 43129.05 48089.29 2021-12-27 20:25:31.000 361 21265.75 487.91 43129.03 48089.32 2021-12-27 20:25:32.000 361 21265.76 487.91 43129.03 48089.28 2021-12-27 20:25:33.000 361 21265.80 487.87 43129.06 48089.30 2021-12-27 20:25:34.000 361 21265.81 487.84 43129.08 48089.33 2021-12-27 20:25:35.000 361 21265.84 487.80 43129.06 48089.33 2021-12-27 20:25:36.000 361 21265.86 487.78 43129.08 48089.42 2021-12-27 20:25:37.000 361 21265.86 487.74 43129.11 48089.39 2021-12-27 20:25:38.000 361 21265.86 487.73 43129.10 48089.39 2021-12-27 20:25:39.000 361 21265.87 487.74 43129.10 48089.39 2021-12-27 20:25:40.000 361 21265.86 487.68 43129.13 48089.42 2021-12-27 20:25:41.000 361 21265.90 487.65 43129.18 48089.46 2021-12-27 20:25:42.000 361 21265.93 487.63 43129.22 48089.46 2021-12-27 20:25:43.000 361 21265.95 487.60 43129.24 48089.49 2021-12-27 20:25:44.000 361 21266.02 487.53 43129.25 48089.52 2021-12-27 20:25:45.000 361 21266.03 487.54 43129.30 48089.60 2021-12-27 20:25:46.000 361 21266.05 487.55 43129.31 48089.67 2021-12-27 20:25:47.000 361 21266.06 487.57 43129.29 48089.67 2021-12-27 20:25:48.000 361 21266.08 487.55 43129.29 48089.64 2021-12-27 20:25:49.000 361 21266.14 487.53 43129.28 48089.67 2021-12-27 20:25:50.000 361 21266.16 487.51 43129.29 48089.67 2021-12-27 20:25:51.000 361 21266.17 487.54 43129.32 48089.71 2021-12-27 20:25:52.000 361 21266.16 487.60 43129.30 48089.69 2021-12-27 20:25:53.000 361 21266.10 487.65 43129.26 48089.69 2021-12-27 20:25:54.000 361 21266.11 487.67 43129.24 48089.67 2021-12-27 20:25:55.000 361 21266.10 487.68 43129.24 48089.64 2021-12-27 20:25:56.000 361 21266.11 487.66 43129.26 48089.63 2021-12-27 20:25:57.000 361 21266.09 487.63 43129.25 48089.62 2021-12-27 20:25:58.000 361 21266.15 487.59 43129.29 48089.65 2021-12-27 20:25:59.000 361 21266.16 487.58 43129.30 48089.65 2021-12-27 20:26:00.000 361 21266.16 487.58 43129.30 48089.70 2021-12-27 20:26:01.000 361 21266.20 487.58 43129.32 48089.69 2021-12-27 20:26:02.000 361 21266.18 487.58 43129.32 48089.71 2021-12-27 20:26:03.000 361 21266.21 487.58 43129.31 48089.73 2021-12-27 20:26:04.000 361 21266.20 487.54 43129.33 48089.77 2021-12-27 20:26:05.000 361 21266.24 487.51 43129.32 48089.76 2021-12-27 20:26:06.000 361 21266.23 487.50 43129.38 48089.76 2021-12-27 20:26:07.000 361 21266.22 487.47 43129.35 48089.77 2021-12-27 20:26:08.000 361 21266.21 487.43 43129.35 48089.79 2021-12-27 20:26:09.000 361 21266.21 487.41 43129.35 48089.79 2021-12-27 20:26:10.000 361 21266.24 487.40 43129.39 48089.76 2021-12-27 20:26:11.000 361 21266.23 487.40 43129.41 48089.80 2021-12-27 20:26:12.000 361 21266.25 487.42 43129.41 48089.81 2021-12-27 20:26:13.000 361 21266.21 487.47 43129.40 48089.80 2021-12-27 20:26:14.000 361 21266.21 487.46 43129.39 48089.82 2021-12-27 20:26:15.000 361 21266.22 487.46 43129.40 48089.79 2021-12-27 20:26:16.000 361 21266.25 487.44 43129.37 48089.86 2021-12-27 20:26:17.000 361 21266.29 487.37 43129.40 48089.86 2021-12-27 20:26:18.000 361 21266.31 487.34 43129.43 48089.87 2021-12-27 20:26:19.000 361 21266.35 487.32 43129.47 48089.93 2021-12-27 20:26:20.000 361 21266.36 487.33 43129.44 48089.95 2021-12-27 20:26:21.000 361 21266.38 487.31 43129.48 48089.97 2021-12-27 20:26:22.000 361 21266.40 487.32 43129.46 48089.95 2021-12-27 20:26:23.000 361 21266.40 487.33 43129.48 48089.94 2021-12-27 20:26:24.000 361 21266.39 487.29 43129.51 48089.95 2021-12-27 20:26:25.000 361 21266.41 487.28 43129.53 48090.01 2021-12-27 20:26:26.000 361 21266.47 487.25 43129.51 48089.97 2021-12-27 20:26:27.000 361 21266.52 487.22 43129.50 48089.98 2021-12-27 20:26:28.000 361 21266.56 487.17 43129.50 48090.03 2021-12-27 20:26:29.000 361 21266.58 487.14 43129.57 48090.06 2021-12-27 20:26:30.000 361 21266.57 487.14 43129.60 48090.10 2021-12-27 20:26:31.000 361 21266.58 487.15 43129.59 48090.10 2021-12-27 20:26:32.000 361 21266.58 487.14 43129.62 48090.18 2021-12-27 20:26:33.000 361 21266.57 487.15 43129.63 48090.18 2021-12-27 20:26:34.000 361 21266.60 487.16 43129.61 48090.17 2021-12-27 20:26:35.000 361 21266.59 487.17 43129.62 48090.18 2021-12-27 20:26:36.000 361 21266.57 487.22 43129.61 48090.13 2021-12-27 20:26:37.000 361 21266.55 487.24 43129.57 48090.11 2021-12-27 20:26:38.000 361 21266.52 487.25 43129.52 48090.08 2021-12-27 20:26:39.000 361 21266.49 487.24 43129.52 48090.04 2021-12-27 20:26:40.000 361 21266.43 487.26 43129.52 48090.05 2021-12-27 20:26:41.000 361 21266.39 487.29 43129.49 48090.00 2021-12-27 20:26:42.000 361 21266.37 487.29 43129.43 48089.96 2021-12-27 20:26:43.000 361 21266.33 487.30 43129.41 48089.91 2021-12-27 20:26:44.000 361 21266.33 487.29 43129.37 48089.90 2021-12-27 20:26:45.000 361 21266.34 487.27 43129.35 48089.85 2021-12-27 20:26:46.000 361 21266.35 487.21 43129.35 48089.84 2021-12-27 20:26:47.000 361 21266.34 487.20 43129.36 48089.84 2021-12-27 20:26:48.000 361 21266.33 487.17 43129.37 48089.86 2021-12-27 20:26:49.000 361 21266.32 487.18 43129.36 48089.84 2021-12-27 20:26:50.000 361 21266.33 487.21 43129.32 48089.83 2021-12-27 20:26:51.000 361 21266.34 487.24 43129.31 48089.75 2021-12-27 20:26:52.000 361 21266.29 487.25 43129.29 48089.73 2021-12-27 20:26:53.000 361 21266.29 487.23 43129.23 48089.76 2021-12-27 20:26:54.000 361 21266.29 487.19 43129.24 48089.76 2021-12-27 20:26:55.000 361 21266.30 487.17 43129.25 48089.73 2021-12-27 20:26:56.000 361 21266.33 487.17 43129.27 48089.69 2021-12-27 20:26:57.000 361 21266.38 487.14 43129.27 48089.73 2021-12-27 20:26:58.000 361 21266.39 487.17 43129.28 48089.78 2021-12-27 20:26:59.000 361 21266.41 487.18 43129.27 48089.77 2021-12-27 20:27:00.000 361 21266.40 487.19 43129.24 48089.73 2021-12-27 20:27:01.000 361 21266.42 487.17 43129.24 48089.75 2021-12-27 20:27:02.000 361 21266.39 487.16 43129.27 48089.76 2021-12-27 20:27:03.000 361 21266.36 487.14 43129.26 48089.80 2021-12-27 20:27:04.000 361 21266.30 487.16 43129.24 48089.77 2021-12-27 20:27:05.000 361 21266.28 487.19 43129.22 48089.71 2021-12-27 20:27:06.000 361 21266.29 487.16 43129.23 48089.68 2021-12-27 20:27:07.000 361 21266.30 487.13 43129.24 48089.66 2021-12-27 20:27:08.000 361 21266.27 487.14 43129.23 48089.65 2021-12-27 20:27:09.000 361 21266.27 487.15 43129.21 48089.64 2021-12-27 20:27:10.000 361 21266.26 487.16 43129.20 48089.66 2021-12-27 20:27:11.000 361 21266.24 487.20 43129.18 48089.62 2021-12-27 20:27:12.000 361 21266.17 487.24 43129.15 48089.60 2021-12-27 20:27:13.000 361 21266.15 487.24 43129.11 48089.58 2021-12-27 20:27:14.000 361 21266.16 487.21 43129.09 48089.52 2021-12-27 20:27:15.000 361 21266.16 487.22 43129.13 48089.53 2021-12-27 20:27:16.000 361 21266.14 487.21 43129.14 48089.52 2021-12-27 20:27:17.000 361 21266.10 487.17 43129.10 48089.49 2021-12-27 20:27:18.000 361 21266.08 487.15 43129.14 48089.48 2021-12-27 20:27:19.000 361 21266.07 487.14 43129.16 48089.48 2021-12-27 20:27:20.000 361 21266.03 487.12 43129.16 48089.52 2021-12-27 20:27:21.000 361 21266.04 487.13 43129.16 48089.52 2021-12-27 20:27:22.000 361 21266.07 487.13 43129.15 48089.50 2021-12-27 20:27:23.000 361 21266.04 487.13 43129.13 48089.49 2021-12-27 20:27:24.000 361 21266.01 487.17 43129.11 48089.45 2021-12-27 20:27:25.000 361 21265.93 487.18 43129.10 48089.47 2021-12-27 20:27:26.000 361 21265.96 487.16 43129.10 48089.45 2021-12-27 20:27:27.000 361 21265.96 487.16 43129.07 48089.41 2021-12-27 20:27:28.000 361 21265.97 487.13 43129.11 48089.43 2021-12-27 20:27:29.000 361 21265.98 487.13 43129.16 48089.47 2021-12-27 20:27:30.000 361 21266.03 487.14 43129.17 48089.47 2021-12-27 20:27:31.000 361 21266.01 487.13 43129.15 48089.46 2021-12-27 20:27:32.000 361 21266.00 487.13 43129.16 48089.46 2021-12-27 20:27:33.000 361 21265.96 487.14 43129.18 48089.45 2021-12-27 20:27:34.000 361 21265.91 487.15 43129.18 48089.45 2021-12-27 20:27:35.000 361 21265.91 487.12 43129.17 48089.46 2021-12-27 20:27:36.000 361 21265.94 487.09 43129.18 48089.43 2021-12-27 20:27:37.000 361 21265.96 487.10 43129.20 48089.49 2021-12-27 20:27:38.000 361 21265.97 487.11 43129.21 48089.48 2021-12-27 20:27:39.000 361 21265.98 487.07 43129.22 48089.51 2021-12-27 20:27:40.000 361 21265.99 487.02 43129.28 48089.55 2021-12-27 20:27:41.000 361 21265.98 487.00 43129.26 48089.54 2021-12-27 20:27:42.000 361 21265.98 486.99 43129.27 48089.58 2021-12-27 20:27:43.000 361 21265.98 487.01 43129.26 48089.60 2021-12-27 20:27:44.000 361 21266.01 487.01 43129.27 48089.60 2021-12-27 20:27:45.000 361 21266.05 486.99 43129.27 48089.58 2021-12-27 20:27:46.000 361 21266.03 486.98 43129.31 48089.59 2021-12-27 20:27:47.000 361 21266.06 486.97 43129.31 48089.66 2021-12-27 20:27:48.000 361 21266.04 486.97 43129.33 48089.65 2021-12-27 20:27:49.000 361 21266.03 487.00 43129.34 48089.68 2021-12-27 20:27:50.000 361 21266.02 487.03 43129.35 48089.68 2021-12-27 20:27:51.000 361 21266.00 487.06 43129.34 48089.67 2021-12-27 20:27:52.000 361 21266.00 487.07 43129.35 48089.67 2021-12-27 20:27:53.000 361 21266.02 487.07 43129.37 48089.64 2021-12-27 20:27:54.000 361 21266.02 487.07 43129.33 48089.64 2021-12-27 20:27:55.000 361 21266.00 487.06 43129.30 48089.63 2021-12-27 20:27:56.000 361 21266.00 487.05 43129.28 48089.62 2021-12-27 20:27:57.000 361 21266.01 487.07 43129.29 48089.62 2021-12-27 20:27:58.000 361 21265.98 487.07 43129.29 48089.61 2021-12-27 20:27:59.000 361 21266.00 487.08 43129.28 48089.61 2021-12-27 20:28:00.000 361 21266.01 487.11 43129.25 48089.58 2021-12-27 20:28:01.000 361 21265.94 487.14 43129.25 48089.54 2021-12-27 20:28:02.000 361 21265.91 487.14 43129.23 48089.56 2021-12-27 20:28:03.000 361 21265.90 487.18 43129.19 48089.53 2021-12-27 20:28:04.000 361 21265.89 487.23 43129.15 48089.49 2021-12-27 20:28:05.000 361 21265.82 487.36 43129.10 48089.46 2021-12-27 20:28:06.000 361 21265.79 487.42 43129.03 48089.38 2021-12-27 20:28:07.000 361 21265.77 487.51 43128.93 48089.29 2021-12-27 20:28:08.000 361 21265.77 487.53 43128.88 48089.24 2021-12-27 20:28:09.000 361 21265.74 487.57 43128.80 48089.16 2021-12-27 20:28:10.000 361 21265.71 487.60 43128.78 48089.06 2021-12-27 20:28:11.000 361 21265.70 487.60 43128.75 48089.03 2021-12-27 20:28:12.000 361 21265.65 487.62 43128.70 48088.99 2021-12-27 20:28:13.000 361 21265.68 487.58 43128.72 48089.02 2021-12-27 20:28:14.000 361 21265.68 487.56 43128.69 48088.96 2021-12-27 20:28:15.000 361 21265.71 487.54 43128.71 48088.97 2021-12-27 20:28:16.000 361 21265.74 487.53 43128.68 48088.97 2021-12-27 20:28:17.000 361 21265.77 487.47 43128.71 48088.95 2021-12-27 20:28:18.000 361 21265.78 487.46 43128.70 48088.97 2021-12-27 20:28:19.000 361 21265.79 487.46 43128.69 48089.01 2021-12-27 20:28:20.000 361 21265.82 487.47 43128.71 48089.00 2021-12-27 20:28:21.000 361 21265.84 487.44 43128.74 48089.02 2021-12-27 20:28:22.000 361 21265.91 487.35 43128.78 48089.05 2021-12-27 20:28:23.000 361 21265.90 487.29 43128.77 48089.06 2021-12-27 20:28:24.000 361 21265.93 487.24 43128.83 48089.15 2021-12-27 20:28:25.000 361 21265.96 487.26 43128.85 48089.15 2021-12-27 20:28:26.000 361 21265.97 487.23 43128.90 48089.19 2021-12-27 20:28:27.000 361 21265.98 487.18 43128.92 48089.24 2021-12-27 20:28:28.000 361 21266.02 487.15 43128.96 48089.33 2021-12-27 20:28:29.000 361 21266.04 487.11 43128.95 48089.33 2021-12-27 20:28:30.000 361 21266.05 487.10 43129.00 48089.33 2021-12-27 20:28:31.000 361 21266.12 487.07 43129.04 48089.34 2021-12-27 20:28:32.000 361 21266.13 487.05 43129.04 48089.44 2021-12-27 20:28:33.000 361 21266.17 487.04 43129.04 48089.50 2021-12-27 20:28:34.000 361 21266.15 487.03 43129.05 48089.48 2021-12-27 20:28:35.000 361 21266.16 487.04 43129.08 48089.44 2021-12-27 20:28:36.000 361 21266.15 487.04 43129.11 48089.48 2021-12-27 20:28:37.000 361 21266.13 487.05 43129.13 48089.52 2021-12-27 20:28:38.000 361 21266.10 487.04 43129.11 48089.51 2021-12-27 20:28:39.000 361 21266.08 487.07 43129.07 48089.51 2021-12-27 20:28:40.000 361 21266.06 487.08 43129.08 48089.49 2021-12-27 20:28:41.000 361 21266.02 487.06 43129.11 48089.49 2021-12-27 20:28:42.000 361 21266.03 487.04 43129.12 48089.48 2021-12-27 20:28:43.000 361 21266.01 487.04 43129.13 48089.51 2021-12-27 20:28:44.000 361 21266.00 487.00 43129.18 48089.49 2021-12-27 20:28:45.000 361 21266.02 486.94 43129.20 48089.50 2021-12-27 20:28:46.000 361 21266.09 486.92 43129.24 48089.53 2021-12-27 20:28:47.000 361 21266.10 486.93 43129.23 48089.61 2021-12-27 20:28:48.000 361 21266.12 486.91 43129.25 48089.59 2021-12-27 20:28:49.000 361 21266.16 486.94 43129.22 48089.62 2021-12-27 20:28:50.000 361 21266.16 486.94 43129.22 48089.60 2021-12-27 20:28:51.000 361 21266.16 486.91 43129.20 48089.60 2021-12-27 20:28:52.000 361 21266.21 486.88 43129.22 48089.63 2021-12-27 20:28:53.000 361 21266.23 486.87 43129.24 48089.64 2021-12-27 20:28:54.000 361 21266.22 486.87 43129.28 48089.71 2021-12-27 20:28:55.000 361 21266.22 486.86 43129.30 48089.70 2021-12-27 20:28:56.000 361 21266.24 486.85 43129.27 48089.72 2021-12-27 20:28:57.000 361 21266.22 486.86 43129.26 48089.75 2021-12-27 20:28:58.000 361 21266.15 486.88 43129.28 48089.69 2021-12-27 20:28:59.000 361 21266.13 486.95 43129.30 48089.71 2021-12-27 20:29:00.000 361 21266.15 487.01 43129.25 48089.72 2021-12-27 20:29:01.000 361 21266.19 487.05 43129.21 48089.67 2021-12-27 20:29:02.000 361 21266.21 487.03 43129.17 48089.66 2021-12-27 20:29:03.000 361 21266.20 487.03 43129.14 48089.64 2021-12-27 20:29:04.000 361 21266.18 487.06 43129.15 48089.63 2021-12-27 20:29:05.000 361 21266.15 487.16 43129.15 48089.61 2021-12-27 20:29:06.000 361 21266.12 487.26 43129.08 48089.56 2021-12-27 20:29:07.000 361 21266.14 487.28 43129.03 48089.51 2021-12-27 20:29:08.000 361 21266.12 487.30 43129.01 48089.47 2021-12-27 20:29:09.000 361 21266.09 487.29 43129.01 48089.43 2021-12-27 20:29:10.000 361 21266.12 487.24 43129.01 48089.37 2021-12-27 20:29:11.000 361 21266.14 487.22 43128.98 48089.40 2021-12-27 20:29:12.000 361 21266.13 487.23 43129.01 48089.39 2021-12-27 20:29:13.000 361 21266.10 487.22 43129.00 48089.40 2021-12-27 20:29:14.000 361 21266.11 487.24 43128.96 48089.44 2021-12-27 20:29:15.000 361 21266.16 487.24 43129.00 48089.41 2021-12-27 20:29:16.000 361 21266.13 487.23 43129.00 48089.43 2021-12-27 20:29:17.000 361 21266.16 487.22 43129.02 48089.42 2021-12-27 20:29:18.000 361 21266.18 487.23 43129.01 48089.41 2021-12-27 20:29:19.000 361 21266.14 487.27 43128.97 48089.43 2021-12-27 20:29:20.000 361 21266.14 487.29 43128.95 48089.43 2021-12-27 20:29:21.000 361 21266.15 487.31 43128.96 48089.40 2021-12-27 20:29:22.000 361 21266.17 487.30 43128.99 48089.42 2021-12-27 20:29:23.000 361 21266.15 487.29 43129.00 48089.40 2021-12-27 20:29:24.000 361 21266.12 487.30 43129.00 48089.41 2021-12-27 20:29:25.000 361 21266.16 487.28 43128.98 48089.39 2021-12-27 20:29:26.000 361 21266.15 487.28 43129.00 48089.45 2021-12-27 20:29:27.000 361 21266.14 487.26 43129.02 48089.45 2021-12-27 20:29:28.000 361 21266.17 487.27 43129.01 48089.43 2021-12-27 20:29:29.000 361 21266.18 487.25 43129.02 48089.45 2021-12-27 20:29:30.000 361 21266.17 487.22 43129.05 48089.46 2021-12-27 20:29:31.000 361 21266.17 487.23 43129.04 48089.46 2021-12-27 20:29:32.000 361 21266.18 487.25 43129.06 48089.44 2021-12-27 20:29:33.000 361 21266.16 487.26 43129.07 48089.49 2021-12-27 20:29:34.000 361 21266.16 487.27 43129.09 48089.50 2021-12-27 20:29:35.000 361 21266.19 487.28 43129.07 48089.48 2021-12-27 20:29:36.000 361 21266.19 487.27 43129.06 48089.49 2021-12-27 20:29:37.000 361 21266.18 487.27 43129.08 48089.48 2021-12-27 20:29:38.000 361 21266.20 487.27 43129.08 48089.49 2021-12-27 20:29:39.000 361 21266.25 487.25 43129.08 48089.49 2021-12-27 20:29:40.000 361 21266.28 487.23 43129.08 48089.54 2021-12-27 20:29:41.000 361 21266.30 487.21 43129.08 48089.54 2021-12-27 20:29:42.000 361 21266.28 487.18 43129.11 48089.51 2021-12-27 20:29:43.000 361 21266.27 487.16 43129.10 48089.56 2021-12-27 20:29:44.000 361 21266.26 487.12 43129.14 48089.62 2021-12-27 20:29:45.000 361 21266.28 487.15 43129.19 48089.60 2021-12-27 20:29:46.000 361 21266.29 487.18 43129.17 48089.63 2021-12-27 20:29:47.000 361 21266.32 487.17 43129.17 48089.59 2021-12-27 20:29:48.000 361 21266.32 487.21 43129.17 48089.61 2021-12-27 20:29:49.000 361 21266.32 487.22 43129.15 48089.64 2021-12-27 20:29:50.000 361 21266.33 487.25 43129.14 48089.62 2021-12-27 20:29:51.000 361 21266.33 487.24 43129.11 48089.61 2021-12-27 20:29:52.000 361 21266.33 487.21 43129.09 48089.62 2021-12-27 20:29:53.000 361 21266.29 487.20 43129.08 48089.60 2021-12-27 20:29:54.000 361 21266.29 487.22 43129.10 48089.57 2021-12-27 20:29:55.000 361 21266.24 487.25 43129.11 48089.54 2021-12-27 20:29:56.000 361 21266.24 487.25 43129.11 48089.56 2021-12-27 20:29:57.000 361 21266.26 487.28 43129.11 48089.54 2021-12-27 20:29:58.000 361 21266.25 487.30 43129.08 48089.52 2021-12-27 20:29:59.000 361 21266.27 487.32 43129.04 48089.50 2021-12-27 20:30:00.000 361 21266.29 487.37 43129.02 48089.46 2021-12-27 20:30:01.000 361 21266.23 487.43 43128.99 48089.45 2021-12-27 20:30:02.000 361 21266.20 487.38 43128.97 48089.40 2021-12-27 20:30:03.000 361 21266.16 487.41 43128.90 48089.37 2021-12-27 20:30:04.000 361 21266.15 487.43 43128.86 48089.35 2021-12-27 20:30:05.000 361 21266.14 487.41 43128.85 48089.35 2021-12-27 20:30:06.000 361 21266.10 487.39 43128.86 48089.33 2021-12-27 20:30:07.000 361 21266.10 487.38 43128.88 48089.29 2021-12-27 20:30:08.000 361 21266.12 487.33 43128.87 48089.29 2021-12-27 20:30:09.000 361 21266.14 487.31 43128.89 48089.32 2021-12-27 20:30:10.000 361 21266.14 487.29 43128.94 48089.32 2021-12-27 20:30:11.000 361 21266.18 487.24 43128.95 48089.36 2021-12-27 20:30:12.000 361 21266.18 487.26 43128.97 48089.38 2021-12-27 20:30:13.000 361 21266.15 487.27 43128.97 48089.39 2021-12-27 20:30:14.000 361 21266.15 487.26 43128.95 48089.42 2021-12-27 20:30:15.000 361 21266.14 487.21 43128.95 48089.40 2021-12-27 20:30:16.000 361 21266.13 487.21 43128.95 48089.41 2021-12-27 20:30:17.000 361 21266.17 487.15 43128.96 48089.40 2021-12-27 20:30:18.000 361 21266.14 487.11 43128.98 48089.41 2021-12-27 20:30:19.000 361 21266.18 487.09 43129.00 48089.45 2021-12-27 20:30:20.000 361 21266.14 487.08 43129.03 48089.50 2021-12-27 20:30:21.000 361 21266.15 487.05 43129.04 48089.45 2021-12-27 20:30:22.000 361 21266.20 487.02 43129.05 48089.51 2021-12-27 20:30:23.000 361 21266.25 486.97 43129.11 48089.52 2021-12-27 20:30:24.000 361 21266.27 486.92 43129.14 48089.55 2021-12-27 20:30:25.000 361 21266.30 486.88 43129.16 48089.58 2021-12-27 20:30:26.000 361 21266.32 486.87 43129.19 48089.64 2021-12-27 20:30:27.000 361 21266.30 486.83 43129.23 48089.67 2021-12-27 20:30:28.000 361 21266.32 486.79 43129.25 48089.72 2021-12-27 20:30:29.000 361 21266.33 486.74 43129.29 48089.75 2021-12-27 20:30:30.000 361 21266.36 486.67 43129.35 48089.77 2021-12-27 20:30:31.000 361 21266.36 486.67 43129.37 48089.79 2021-12-27 20:30:32.000 361 21266.37 486.67 43129.36 48089.84 2021-12-27 20:30:33.000 361 21266.37 486.71 43129.37 48089.87 2021-12-27 20:30:34.000 361 21266.38 486.74 43129.34 48089.87 2021-12-27 20:30:35.000 361 21266.41 486.72 43129.36 48089.82 2021-12-27 20:30:36.000 361 21266.44 486.74 43129.33 48089.84 2021-12-27 20:30:37.000 361 21266.44 486.76 43129.33 48089.87 2021-12-27 20:30:38.000 361 21266.42 486.78 43129.30 48089.85 2021-12-27 20:30:39.000 361 21266.42 486.81 43129.29 48089.86 2021-12-27 20:30:40.000 361 21266.45 486.80 43129.31 48089.84 2021-12-27 20:30:41.000 361 21266.44 486.81 43129.30 48089.82 2021-12-27 20:30:42.000 361 21266.47 486.82 43129.32 48089.87 2021-12-27 20:30:43.000 361 21266.51 486.83 43129.30 48089.83 2021-12-27 20:30:44.000 361 21266.46 486.82 43129.28 48089.83 2021-12-27 20:30:45.000 361 21266.42 486.78 43129.29 48089.86 2021-12-27 20:30:46.000 361 21266.43 486.76 43129.31 48089.81 2021-12-27 20:30:47.000 361 21266.44 486.76 43129.36 48089.86 2021-12-27 20:30:48.000 361 21266.45 486.78 43129.36 48089.85 2021-12-27 20:30:49.000 361 21266.48 486.78 43129.38 48089.86 2021-12-27 20:30:50.000 361 21266.45 486.78 43129.40 48089.87 2021-12-27 20:30:51.000 361 21266.41 486.78 43129.35 48089.81 2021-12-27 20:30:52.000 361 21266.38 486.80 43129.31 48089.83 2021-12-27 20:30:53.000 361 21266.32 486.84 43129.24 48089.81 2021-12-27 20:30:54.000 361 21266.34 486.83 43129.29 48089.77 2021-12-27 20:30:55.000 361 21266.37 486.81 43129.29 48089.75 2021-12-27 20:30:56.000 361 21266.38 486.79 43129.28 48089.76 2021-12-27 20:30:57.000 361 21266.37 486.76 43129.29 48089.80 2021-12-27 20:30:58.000 361 21266.41 486.74 43129.32 48089.80 2021-12-27 20:30:59.000 361 21266.42 486.74 43129.29 48089.86 2021-12-27 20:31:00.000 361 21266.38 486.74 43129.31 48089.85 2021-12-27 20:31:01.000 361 21266.39 486.71 43129.34 48089.87 2021-12-27 20:31:02.000 361 21266.40 486.73 43129.33 48089.86 2021-12-27 20:31:03.000 361 21266.39 486.73 43129.38 48089.86 2021-12-27 20:31:04.000 361 21266.41 486.72 43129.39 48089.88 2021-12-27 20:31:05.000 361 21266.41 486.72 43129.39 48089.87 2021-12-27 20:31:06.000 361 21266.40 486.72 43129.41 48089.90 2021-12-27 20:31:07.000 361 21266.34 486.69 43129.42 48089.90 2021-12-27 20:31:08.000 361 21266.34 486.67 43129.43 48089.86 2021-12-27 20:31:09.000 361 21266.31 486.72 43129.44 48089.90 2021-12-27 20:31:10.000 361 21266.30 486.75 43129.43 48089.87 2021-12-27 20:31:11.000 361 21266.28 486.74 43129.39 48089.85 2021-12-27 20:31:12.000 361 21266.27 486.77 43129.38 48089.85 2021-12-27 20:31:13.000 361 21266.24 486.80 43129.34 48089.79 2021-12-27 20:31:14.000 361 21266.25 486.79 43129.36 48089.79 2021-12-27 20:31:15.000 361 21266.26 486.77 43129.34 48089.80 2021-12-27 20:31:16.000 361 21266.28 486.77 43129.35 48089.80 2021-12-27 20:31:17.000 361 21266.28 486.76 43129.36 48089.81 2021-12-27 20:31:18.000 361 21266.30 486.78 43129.34 48089.80 2021-12-27 20:31:19.000 361 21266.29 486.79 43129.30 48089.78 2021-12-27 20:31:20.000 361 21266.29 486.78 43129.31 48089.78 2021-12-27 20:31:21.000 361 21266.28 486.76 43129.34 48089.79 2021-12-27 20:31:22.000 361 21266.29 486.76 43129.35 48089.80 2021-12-27 20:31:23.000 361 21266.28 486.75 43129.32 48089.79 2021-12-27 20:31:24.000 361 21266.31 486.75 43129.33 48089.80 2021-12-27 20:31:25.000 361 21266.29 486.75 43129.35 48089.79 2021-12-27 20:31:26.000 361 21266.25 486.77 43129.31 48089.77 2021-12-27 20:31:27.000 361 21266.24 486.80 43129.29 48089.80 2021-12-27 20:31:28.000 361 21266.21 486.83 43129.32 48089.76 2021-12-27 20:31:29.000 361 21266.20 486.88 43129.30 48089.76 2021-12-27 20:31:30.000 361 21266.16 486.92 43129.25 48089.70 2021-12-27 20:31:31.000 361 21266.14 486.96 43129.21 48089.67 2021-12-27 20:31:32.000 361 21266.17 486.97 43129.21 48089.64 2021-12-27 20:31:33.000 361 21266.14 486.99 43129.19 48089.61 2021-12-27 20:31:34.000 361 21266.15 486.99 43129.17 48089.59 2021-12-27 20:31:35.000 361 21266.14 486.98 43129.15 48089.57 2021-12-27 20:31:36.000 361 21266.13 487.02 43129.10 48089.59 2021-12-27 20:31:37.000 361 21266.15 487.02 43129.09 48089.56 2021-12-27 20:31:38.000 361 21266.14 487.04 43129.07 48089.52 2021-12-27 20:31:39.000 361 21266.15 487.05 43129.07 48089.46 2021-12-27 20:31:40.000 361 21266.13 487.04 43129.05 48089.45 2021-12-27 20:31:41.000 361 21266.09 487.02 43129.07 48089.52 2021-12-27 20:31:42.000 361 21266.09 487.01 43129.07 48089.45 2021-12-27 20:31:43.000 361 21266.09 487.00 43129.04 48089.48 2021-12-27 20:31:44.000 361 21266.07 486.99 43129.01 48089.43 2021-12-27 20:31:45.000 361 21266.08 486.98 43129.02 48089.46 2021-12-27 20:31:46.000 361 21266.07 486.98 43129.02 48089.47 2021-12-27 20:31:47.000 361 21266.05 486.94 43129.03 48089.42 2021-12-27 20:31:48.000 361 21266.04 486.93 43129.02 48089.42 2021-12-27 20:31:49.000 361 21266.03 486.92 43129.04 48089.40 2021-12-27 20:31:50.000 361 21266.03 486.89 43129.04 48089.44 2021-12-27 20:31:51.000 361 21266.06 486.86 43129.08 48089.45 2021-12-27 20:31:52.000 361 21266.06 486.86 43129.07 48089.47 2021-12-27 20:31:53.000 361 21266.07 486.86 43129.04 48089.47 2021-12-27 20:31:54.000 361 21266.10 486.83 43129.08 48089.50 2021-12-27 20:31:55.000 361 21266.09 486.80 43129.09 48089.48 2021-12-27 20:31:56.000 361 21266.10 486.80 43129.09 48089.47 2021-12-27 20:31:57.000 361 21266.09 486.80 43129.10 48089.49 2021-12-27 20:31:58.000 361 21266.09 486.79 43129.11 48089.47 2021-12-27 20:31:59.000 361 21266.08 486.80 43129.11 48089.49 2021-12-27 20:32:00.000 361 21266.08 486.81 43129.07 48089.48 2021-12-27 20:32:01.000 361 21266.10 486.81 43129.07 48089.50 2021-12-27 20:32:02.000 361 21266.07 486.82 43129.05 48089.46 2021-12-27 20:32:03.000 361 21266.08 486.83 43129.04 48089.49 2021-12-27 20:32:04.000 361 21266.09 486.80 43129.08 48089.45 2021-12-27 20:32:05.000 361 21266.14 486.79 43129.06 48089.48 2021-12-27 20:32:06.000 361 21266.17 486.79 43129.07 48089.51 2021-12-27 20:32:07.000 361 21266.19 486.79 43129.06 48089.50 2021-12-27 20:32:08.000 361 21266.18 486.78 43129.06 48089.51 2021-12-27 20:32:09.000 361 21266.17 486.75 43129.06 48089.48 2021-12-27 20:32:10.000 361 21266.20 486.71 43129.11 48089.49 2021-12-27 20:32:11.000 361 21266.22 486.64 43129.12 48089.51 2021-12-27 20:32:12.000 361 21266.19 486.68 43129.12 48089.59 2021-12-27 20:32:13.000 361 21266.17 486.74 43129.12 48089.57 2021-12-27 20:32:14.000 361 21266.18 486.79 43129.10 48089.53 2021-12-27 20:32:15.000 361 21266.16 486.83 43129.06 48089.51 2021-12-27 20:32:16.000 361 21266.17 486.83 43129.06 48089.49 2021-12-27 20:32:17.000 361 21266.23 486.81 43129.05 48089.48 2021-12-27 20:32:18.000 361 21266.20 486.78 43129.04 48089.47 2021-12-27 20:32:19.000 361 21266.20 486.78 43129.03 48089.49 2021-12-27 20:32:20.000 361 21266.21 486.76 43129.06 48089.54 2021-12-27 20:32:21.000 361 21266.18 486.78 43129.09 48089.51 2021-12-27 20:32:22.000 361 21266.17 486.80 43129.06 48089.49 2021-12-27 20:32:23.000 361 21266.13 486.81 43129.08 48089.51 2021-12-27 20:32:24.000 361 21266.11 486.80 43129.05 48089.47 2021-12-27 20:32:25.000 361 21266.08 486.79 43129.09 48089.49 2021-12-27 20:32:26.000 361 21266.10 486.77 43129.08 48089.51 2021-12-27 20:32:27.000 361 21266.12 486.76 43129.07 48089.47 2021-12-27 20:32:28.000 361 21266.09 486.75 43129.11 48089.45 2021-12-27 20:32:29.000 361 21266.07 486.69 43129.08 48089.49 2021-12-27 20:32:30.000 361 21266.06 486.67 43129.11 48089.49 2021-12-27 20:32:31.000 361 21266.07 486.70 43129.14 48089.49 2021-12-27 20:32:32.000 361 21266.05 486.68 43129.12 48089.46 2021-12-27 20:32:33.000 361 21266.04 486.67 43129.10 48089.46 2021-12-27 20:32:34.000 361 21266.03 486.66 43129.05 48089.49 2021-12-27 20:32:35.000 361 21266.03 486.64 43129.06 48089.48 2021-12-27 20:32:36.000 361 21266.05 486.64 43129.11 48089.50 2021-12-27 20:32:37.000 361 21266.05 486.63 43129.10 48089.50 2021-12-27 20:32:38.000 361 21266.02 486.61 43129.12 48089.49 2021-12-27 20:32:39.000 361 21266.03 486.59 43129.16 48089.52 2021-12-27 20:32:40.000 361 21266.03 486.58 43129.18 48089.47 2021-12-27 20:32:41.000 361 21266.02 486.63 43129.17 48089.51 2021-12-27 20:32:42.000 361 21266.02 486.65 43129.13 48089.50 2021-12-27 20:32:43.000 361 21266.02 486.67 43129.14 48089.52 2021-12-27 20:32:44.000 361 21266.01 486.66 43129.14 48089.50 2021-12-27 20:32:45.000 361 21266.00 486.68 43129.11 48089.45 2021-12-27 20:32:46.000 361 21265.99 486.69 43129.08 48089.41 2021-12-27 20:32:47.000 361 21265.97 486.65 43129.05 48089.41 2021-12-27 20:32:48.000 361 21265.96 486.58 43129.09 48089.43 2021-12-27 20:32:49.000 361 21265.99 486.49 43129.15 48089.45 2021-12-27 20:32:50.000 361 21266.01 486.45 43129.20 48089.47 2021-12-27 20:32:51.000 361 21266.04 486.43 43129.24 48089.57 2021-12-27 20:32:52.000 361 21266.08 486.42 43129.25 48089.59 2021-12-27 20:32:53.000 361 21266.10 486.42 43129.25 48089.62 2021-12-27 20:32:54.000 361 21266.10 486.41 43129.27 48089.65 2021-12-27 20:32:55.000 361 21266.08 486.42 43129.29 48089.66 2021-12-27 20:32:56.000 361 21266.12 486.41 43129.31 48089.66 2021-12-27 20:32:57.000 361 21266.13 486.40 43129.35 48089.69 2021-12-27 20:32:58.000 361 21266.13 486.40 43129.33 48089.66 2021-12-27 20:32:59.000 361 21266.18 486.40 43129.31 48089.70 2021-12-27 20:33:00.000 361 21266.15 486.45 43129.32 48089.67 2021-12-27 20:33:01.000 361 21266.14 486.47 43129.32 48089.66 2021-12-27 20:33:02.000 361 21266.10 486.49 43129.30 48089.67 2021-12-27 20:33:03.000 361 21266.10 486.50 43129.31 48089.64 2021-12-27 20:33:04.000 361 21266.10 486.51 43129.28 48089.65 2021-12-27 20:33:05.000 361 21266.09 486.52 43129.28 48089.62 2021-12-27 20:33:06.000 361 21266.07 486.54 43129.24 48089.59 2021-12-27 20:33:07.000 361 21266.08 486.54 43129.24 48089.60 2021-12-27 20:33:08.000 361 21266.07 486.54 43129.21 48089.62 2021-12-27 20:33:09.000 361 21266.06 486.53 43129.21 48089.63 2021-12-27 20:33:10.000 361 21266.04 486.54 43129.22 48089.61 2021-12-27 20:33:11.000 361 21266.07 486.54 43129.20 48089.60 2021-12-27 20:33:12.000 361 21266.06 486.52 43129.21 48089.61 2021-12-27 20:33:13.000 361 21266.06 486.51 43129.21 48089.57 2021-12-27 20:33:14.000 361 21266.08 486.54 43129.21 48089.56 2021-12-27 20:33:15.000 361 21266.09 486.55 43129.22 48089.58 2021-12-27 20:33:16.000 361 21266.10 486.55 43129.20 48089.55 2021-12-27 20:33:17.000 361 21266.10 486.54 43129.18 48089.58 2021-12-27 20:33:18.000 361 21266.13 486.52 43129.22 48089.59 2021-12-27 20:33:19.000 361 21266.11 486.52 43129.23 48089.61 2021-12-27 20:33:20.000 361 21266.09 486.55 43129.22 48089.59 2021-12-27 20:33:21.000 361 21266.08 486.53 43129.21 48089.60 2021-12-27 20:33:22.000 361 21266.09 486.52 43129.19 48089.58 2021-12-27 20:33:23.000 361 21266.09 486.56 43129.21 48089.58 2021-12-27 20:33:24.000 361 21266.12 486.55 43129.22 48089.55 2021-12-27 20:33:25.000 361 21266.14 486.53 43129.18 48089.57 2021-12-27 20:33:26.000 361 21266.13 486.53 43129.18 48089.62 2021-12-27 20:33:27.000 361 21266.13 486.53 43129.20 48089.62 2021-12-27 20:33:28.000 361 21266.18 486.53 43129.21 48089.61 2021-12-27 20:33:29.000 361 21266.21 486.59 43129.18 48089.58 2021-12-27 20:33:30.000 361 21266.26 486.60 43129.18 48089.60 2021-12-27 20:33:31.000 361 21266.26 486.58 43129.17 48089.64 2021-12-27 20:33:32.000 361 21266.24 486.61 43129.13 48089.61 2021-12-27 20:33:33.000 361 21266.23 486.67 43129.11 48089.58 2021-12-27 20:33:34.000 361 21266.23 486.73 43129.07 48089.55 2021-12-27 20:33:35.000 361 21266.24 486.73 43129.06 48089.54 2021-12-27 20:33:36.000 361 21266.29 486.68 43129.04 48089.53 2021-12-27 20:33:37.000 361 21266.26 486.63 43129.06 48089.47 2021-12-27 20:33:38.000 361 21266.25 486.62 43129.10 48089.51 2021-12-27 20:33:39.000 361 21266.28 486.60 43129.11 48089.53 2021-12-27 20:33:40.000 361 21266.31 486.57 43129.13 48089.56 2021-12-27 20:33:41.000 361 21266.30 486.57 43129.11 48089.57 2021-12-27 20:33:42.000 361 21266.30 486.57 43129.13 48089.57 2021-12-27 20:33:43.000 361 21266.26 486.56 43129.12 48089.62 2021-12-27 20:33:44.000 361 21266.30 486.53 43129.14 48089.63 2021-12-27 20:33:45.000 361 21266.32 486.55 43129.15 48089.66 2021-12-27 20:33:46.000 361 21266.31 486.56 43129.17 48089.63 2021-12-27 20:33:47.000 361 21266.27 486.61 43129.16 48089.64 2021-12-27 20:33:48.000 361 21266.25 486.68 43129.15 48089.61 2021-12-27 20:33:49.000 361 21266.21 486.71 43129.10 48089.58 2021-12-27 20:33:50.000 361 21266.23 486.70 43129.11 48089.54 2021-12-27 20:33:51.000 361 21266.22 486.74 43129.06 48089.53 2021-12-27 20:33:52.000 361 21266.20 486.74 43129.01 48089.52 2021-12-27 20:33:53.000 361 21266.12 486.80 43129.00 48089.48 2021-12-27 20:33:54.000 361 21266.10 486.86 43129.00 48089.42 2021-12-27 20:33:55.000 361 21266.09 486.89 43128.94 48089.39 2021-12-27 20:33:56.000 361 21266.09 486.93 43128.92 48089.33 2021-12-27 20:33:57.000 361 21266.10 486.92 43128.86 48089.30 2021-12-27 20:33:58.000 361 21266.10 486.90 43128.86 48089.27 2021-12-27 20:33:59.000 361 21266.11 486.90 43128.83 48089.27 2021-12-27 20:34:00.000 361 21266.10 486.89 43128.82 48089.25 2021-12-27 20:34:01.000 361 21266.11 486.90 43128.82 48089.24 2021-12-27 20:34:02.000 361 21266.07 486.91 43128.80 48089.23 2021-12-27 20:34:03.000 361 21266.11 486.90 43128.81 48089.24 2021-12-27 20:34:04.000 361 21266.09 486.91 43128.80 48089.23 2021-12-27 20:34:05.000 361 21266.08 486.91 43128.82 48089.22 2021-12-27 20:34:06.000 361 21266.09 486.89 43128.83 48089.21 2021-12-27 20:34:07.000 361 21266.07 486.89 43128.80 48089.19 2021-12-27 20:34:08.000 361 21266.09 486.87 43128.85 48089.25 2021-12-27 20:34:09.000 361 21266.12 486.86 43128.89 48089.28 2021-12-27 20:34:10.000 361 21266.12 486.88 43128.85 48089.25 2021-12-27 20:34:11.000 361 21266.12 486.88 43128.88 48089.29 2021-12-27 20:34:12.000 361 21266.12 486.92 43128.90 48089.28 2021-12-27 20:34:13.000 361 21266.06 486.94 43128.88 48089.32 2021-12-27 20:34:14.000 361 21266.03 486.96 43128.83 48089.26 2021-12-27 20:34:15.000 361 21266.04 486.96 43128.83 48089.23 2021-12-27 20:34:16.000 361 21266.05 486.95 43128.87 48089.26 2021-12-27 20:34:17.000 361 21266.03 486.98 43128.84 48089.25 2021-12-27 20:34:18.000 361 21266.01 487.00 43128.82 48089.26 2021-12-27 20:34:19.000 361 21266.00 487.01 43128.80 48089.25 2021-12-27 20:34:20.000 361 21265.98 487.00 43128.81 48089.19 2021-12-27 20:34:21.000 361 21266.00 487.03 43128.83 48089.21 2021-12-27 20:34:22.000 361 21266.00 487.02 43128.85 48089.21 2021-12-27 20:34:23.000 361 21266.00 486.99 43128.82 48089.22 2021-12-27 20:34:24.000 361 21266.01 487.00 43128.82 48089.23 2021-12-27 20:34:25.000 361 21266.02 486.99 43128.83 48089.23 2021-12-27 20:34:26.000 361 21265.99 487.00 43128.83 48089.28 2021-12-27 20:34:27.000 361 21265.96 487.03 43128.81 48089.21 2021-12-27 20:34:28.000 361 21265.98 487.04 43128.76 48089.19 2021-12-27 20:34:29.000 361 21265.98 487.07 43128.73 48089.18 2021-12-27 20:34:30.000 361 21265.97 487.05 43128.79 48089.17 2021-12-27 20:34:31.000 361 21265.98 487.02 43128.79 48089.16 2021-12-27 20:34:32.000 361 21266.05 486.97 43128.81 48089.21 2021-12-27 20:34:33.000 361 21266.08 486.96 43128.81 48089.21 2021-12-27 20:34:34.000 361 21266.06 486.97 43128.83 48089.25 2021-12-27 20:34:35.000 361 21266.06 486.97 43128.84 48089.22 2021-12-27 20:34:36.000 361 21266.07 486.96 43128.85 48089.23 2021-12-27 20:34:37.000 361 21266.08 486.96 43128.86 48089.31 2021-12-27 20:34:38.000 361 21266.03 486.97 43128.88 48089.28 2021-12-27 20:34:39.000 361 21266.01 486.95 43128.87 48089.27 2021-12-27 20:34:40.000 361 21266.05 486.89 43128.88 48089.28 2021-12-27 20:34:41.000 361 21266.03 486.88 43128.92 48089.28 2021-12-27 20:34:42.000 361 21266.06 486.89 43128.93 48089.40 2021-12-27 20:34:43.000 361 21266.09 486.89 43128.94 48089.37 2021-12-27 20:34:44.000 361 21266.09 486.88 43128.94 48089.34 2021-12-27 20:34:45.000 361 21266.10 486.88 43128.94 48089.34 2021-12-27 20:34:46.000 361 21266.07 486.91 43128.93 48089.36 2021-12-27 20:34:47.000 361 21266.08 486.90 43128.94 48089.36 2021-12-27 20:34:48.000 361 21266.07 486.88 43128.96 48089.36 2021-12-27 20:34:49.000 361 21266.07 486.88 43128.98 48089.37 2021-12-27 20:34:50.000 361 21266.08 486.88 43128.95 48089.42 2021-12-27 20:34:51.000 361 21266.08 486.87 43128.96 48089.41 2021-12-27 20:34:52.000 361 21266.04 486.87 43128.98 48089.40 2021-12-27 20:34:53.000 361 21266.08 486.87 43128.99 48089.41 2021-12-27 20:34:54.000 361 21266.08 486.89 43128.99 48089.40 2021-12-27 20:34:55.000 361 21266.05 486.88 43129.01 48089.40 2021-12-27 20:34:56.000 361 21266.03 486.89 43129.03 48089.40 2021-12-27 20:34:57.000 361 21266.05 486.90 43129.05 48089.41 2021-12-27 20:34:58.000 361 21266.06 486.91 43129.02 48089.41 2021-12-27 20:34:59.000 361 21266.05 486.91 43129.03 48089.39 2021-12-27 20:35:00.000 361 21266.02 486.93 43129.02 48089.44 2021-12-27 20:35:01.000 361 21266.04 486.92 43129.00 48089.40 2021-12-27 20:35:02.000 361 21266.07 486.93 43129.02 48089.42 2021-12-27 20:35:03.000 361 21266.09 486.94 43129.01 48089.43 2021-12-27 20:35:04.000 361 21266.09 486.91 43129.02 48089.43 2021-12-27 20:35:05.000 361 21266.07 486.92 43129.00 48089.44 2021-12-27 20:35:06.000 361 21266.06 486.91 43129.03 48089.40 2021-12-27 20:35:07.000 361 21266.05 486.89 43129.05 48089.44 2021-12-27 20:35:08.000 361 21266.06 486.90 43129.05 48089.45 2021-12-27 20:35:09.000 361 21266.06 486.93 43129.10 48089.46 2021-12-27 20:35:10.000 361 21266.06 486.95 43129.09 48089.45 2021-12-27 20:35:11.000 361 21266.02 486.98 43129.06 48089.50 2021-12-27 20:35:12.000 361 21266.03 486.98 43129.08 48089.45 2021-12-27 20:35:13.000 361 21266.03 486.97 43129.06 48089.48 2021-12-27 20:35:14.000 361 21266.03 486.97 43129.10 48089.46 2021-12-27 20:35:15.000 361 21266.03 486.93 43129.08 48089.45 2021-12-27 20:35:16.000 361 21265.99 486.95 43129.07 48089.45 2021-12-27 20:35:17.000 361 21265.99 486.93 43129.04 48089.43 2021-12-27 20:35:18.000 361 21265.97 486.93 43129.08 48089.42 2021-12-27 20:35:19.000 361 21265.92 486.97 43129.06 48089.44 2021-12-27 20:35:20.000 361 21265.89 486.99 43129.05 48089.36 2021-12-27 20:35:21.000 361 21265.87 487.00 43129.04 48089.33 2021-12-27 20:35:22.000 361 21265.84 487.02 43129.02 48089.38 2021-12-27 20:35:23.000 361 21265.82 487.01 43129.04 48089.36 2021-12-27 20:35:24.000 361 21265.83 486.98 43129.05 48089.33 2021-12-27 20:35:25.000 361 21265.81 486.96 43129.01 48089.28 2021-12-27 20:35:26.000 361 21265.79 486.95 43128.99 48089.31 2021-12-27 20:35:27.000 361 21265.80 486.96 43128.98 48089.34 2021-12-27 20:35:28.000 361 21265.80 486.98 43128.98 48089.32 2021-12-27 20:35:29.000 361 21265.84 486.95 43129.00 48089.29 2021-12-27 20:35:30.000 361 21265.92 486.91 43129.05 48089.33 2021-12-27 20:35:31.000 361 21265.96 486.90 43129.05 48089.35 2021-12-27 20:35:32.000 361 21266.01 486.90 43129.05 48089.45 2021-12-27 20:35:33.000 361 21266.02 486.93 43129.08 48089.44 2021-12-27 20:35:34.000 361 21266.02 486.95 43129.09 48089.42 2021-12-27 20:35:35.000 361 21266.05 486.94 43129.09 48089.45 2021-12-27 20:35:36.000 361 21266.08 486.93 43129.08 48089.42 2021-12-27 20:35:37.000 361 21266.07 486.95 43129.08 48089.45 2021-12-27 20:35:38.000 361 21266.08 486.96 43129.08 48089.45 2021-12-27 20:35:39.000 361 21266.07 486.95 43129.09 48089.49 2021-12-27 20:35:40.000 361 21266.05 486.97 43129.07 48089.48 2021-12-27 20:35:41.000 361 21266.03 486.98 43129.08 48089.48 2021-12-27 20:35:42.000 361 21266.04 486.96 43129.07 48089.48 2021-12-27 20:35:43.000 361 21266.02 486.97 43129.09 48089.48 2021-12-27 20:35:44.000 361 21266.02 486.99 43129.09 48089.46 2021-12-27 20:35:45.000 361 21266.02 486.99 43129.07 48089.49 2021-12-27 20:35:46.000 361 21266.00 487.03 43129.07 48089.46 2021-12-27 20:35:47.000 361 21266.00 487.04 43129.10 48089.46 2021-12-27 20:35:48.000 361 21266.02 487.03 43129.08 48089.46 2021-12-27 20:35:49.000 361 21266.05 487.08 43129.07 48089.47 2021-12-27 20:35:50.000 361 21266.02 487.10 43129.09 48089.49 2021-12-27 20:35:51.000 361 21266.01 487.12 43129.07 48089.47 2021-12-27 20:35:52.000 361 21266.01 487.14 43129.05 48089.48 2021-12-27 20:35:53.000 361 21265.97 487.15 43129.04 48089.45 2021-12-27 20:35:54.000 361 21265.99 487.15 43129.05 48089.45 2021-12-27 20:35:55.000 361 21265.98 487.13 43129.03 48089.46 2021-12-27 20:35:56.000 361 21266.03 487.11 43129.05 48089.41 2021-12-27 20:35:57.000 361 21266.01 487.11 43129.08 48089.45 2021-12-27 20:35:58.000 361 21266.00 487.08 43129.09 48089.46 2021-12-27 20:35:59.000 361 21266.01 487.07 43129.14 48089.46 2021-12-27 20:36:00.000 361 21266.04 487.08 43129.17 48089.49 2021-12-27 20:36:01.000 361 21266.04 487.11 43129.15 48089.49 2021-12-27 20:36:02.000 361 21266.03 487.15 43129.12 48089.52 2021-12-27 20:36:03.000 361 21266.04 487.17 43129.12 48089.52 2021-12-27 20:36:04.000 361 21266.03 487.21 43129.08 48089.51 2021-12-27 20:36:05.000 361 21266.05 487.20 43129.06 48089.47 2021-12-27 20:36:06.000 361 21266.04 487.21 43129.11 48089.47 2021-12-27 20:36:07.000 361 21266.05 487.18 43129.11 48089.50 2021-12-27 20:36:08.000 361 21266.07 487.17 43129.11 48089.49 2021-12-27 20:36:09.000 361 21266.08 487.15 43129.15 48089.50 2021-12-27 20:36:10.000 361 21266.09 487.18 43129.16 48089.53 2021-12-27 20:36:11.000 361 21266.09 487.23 43129.13 48089.55 2021-12-27 20:36:12.000 361 21266.10 487.26 43129.13 48089.57 2021-12-27 20:36:13.000 361 21266.10 487.27 43129.12 48089.54 2021-12-27 20:36:14.000 361 21266.12 487.32 43129.10 48089.51 2021-12-27 20:36:15.000 361 21266.08 487.34 43129.12 48089.52 2021-12-27 20:36:16.000 361 21266.11 487.35 43129.10 48089.51 2021-12-27 20:36:17.000 361 21266.08 487.38 43129.08 48089.51 2021-12-27 20:36:18.000 361 21266.10 487.37 43129.13 48089.51 2021-12-27 20:36:19.000 361 21266.10 487.40 43129.11 48089.54 2021-12-27 20:36:20.000 361 21266.12 487.40 43129.11 48089.51 2021-12-27 20:36:21.000 361 21266.11 487.41 43129.11 48089.54 2021-12-27 20:36:22.000 361 21266.11 487.43 43129.11 48089.54 2021-12-27 20:36:23.000 361 21266.09 487.45 43129.14 48089.55 2021-12-27 20:36:24.000 361 21266.10 487.44 43129.17 48089.58 2021-12-27 20:36:25.000 361 21266.13 487.46 43129.14 48089.57 2021-12-27 20:36:26.000 361 21266.11 487.48 43129.15 48089.59 2021-12-27 20:36:27.000 361 21266.11 487.47 43129.13 48089.59 2021-12-27 20:36:28.000 361 21266.12 487.44 43129.15 48089.55 2021-12-27 20:36:29.000 361 21266.07 487.44 43129.13 48089.56 2021-12-27 20:36:30.000 361 21266.06 487.44 43129.17 48089.58 2021-12-27 20:36:31.000 361 21266.07 487.40 43129.15 48089.56 2021-12-27 20:36:32.000 361 21266.03 487.35 43129.19 48089.53 2021-12-27 20:36:33.000 361 21266.06 487.33 43129.21 48089.56 2021-12-27 20:36:34.000 361 21266.05 487.31 43129.24 48089.56 2021-12-27 20:36:35.000 361 21266.07 487.29 43129.26 48089.64 2021-12-27 20:36:36.000 361 21266.06 487.33 43129.28 48089.62 2021-12-27 20:36:37.000 361 21266.03 487.33 43129.25 48089.58 2021-12-27 20:36:38.000 361 21265.97 487.34 43129.27 48089.58 2021-12-27 20:36:39.000 361 21265.95 487.33 43129.27 48089.57 2021-12-27 20:36:40.000 361 21265.92 487.33 43129.26 48089.58 2021-12-27 20:36:41.000 361 21265.93 487.34 43129.26 48089.56 2021-12-27 20:36:42.000 361 21265.93 487.35 43129.23 48089.57 2021-12-27 20:36:43.000 361 21265.90 487.36 43129.26 48089.61 2021-12-27 20:36:44.000 361 21265.92 487.36 43129.27 48089.58 2021-12-27 20:36:45.000 361 21265.94 487.34 43129.24 48089.57 2021-12-27 20:36:46.000 361 21265.90 487.34 43129.25 48089.58 2021-12-27 20:36:47.000 361 21265.90 487.32 43129.29 48089.54 2021-12-27 20:36:48.000 361 21265.90 487.31 43129.27 48089.55 2021-12-27 20:36:49.000 361 21265.91 487.32 43129.25 48089.58 2021-12-27 20:36:50.000 361 21265.93 487.33 43129.25 48089.58 2021-12-27 20:36:51.000 361 21265.93 487.32 43129.26 48089.56 2021-12-27 20:36:52.000 361 21265.90 487.33 43129.24 48089.59 2021-12-27 20:36:53.000 361 21265.87 487.35 43129.22 48089.57 2021-12-27 20:36:54.000 361 21265.84 487.44 43129.19 48089.53 2021-12-27 20:36:55.000 361 21265.80 487.53 43129.14 48089.48 2021-12-27 20:36:56.000 361 21265.76 487.59 43129.11 48089.40 2021-12-27 20:36:57.000 361 21265.74 487.61 43129.05 48089.36 2021-12-27 20:36:58.000 361 21265.70 487.63 43128.99 48089.31 2021-12-27 20:36:59.000 361 21265.67 487.63 43128.96 48089.21 2021-12-27 20:37:00.000 361 21265.65 487.62 43128.97 48089.19 2021-12-27 20:37:01.000 361 21265.63 487.62 43128.97 48089.18 2021-12-27 20:37:02.000 361 21265.65 487.61 43128.99 48089.19 2021-12-27 20:37:03.000 361 21265.67 487.63 43129.00 48089.18 2021-12-27 20:37:04.000 361 21265.66 487.65 43129.00 48089.19 2021-12-27 20:37:05.000 361 21265.69 487.65 43128.97 48089.25 2021-12-27 20:37:06.000 361 21265.67 487.64 43128.99 48089.21 2021-12-27 20:37:07.000 361 21265.66 487.60 43129.00 48089.24 2021-12-27 20:37:08.000 361 21265.68 487.59 43129.03 48089.22 2021-12-27 20:37:09.000 361 21265.68 487.62 43129.02 48089.24 2021-12-27 20:37:10.000 361 21265.68 487.63 43129.00 48089.22 2021-12-27 20:37:11.000 361 21265.68 487.65 43128.98 48089.26 2021-12-27 20:37:12.000 361 21265.70 487.68 43128.97 48089.24 2021-12-27 20:37:13.000 361 21265.67 487.70 43128.99 48089.20 2021-12-27 20:37:14.000 361 21265.69 487.71 43129.00 48089.23 2021-12-27 20:37:15.000 361 21265.71 487.72 43128.96 48089.26 2021-12-27 20:37:16.000 361 21265.70 487.74 43128.92 48089.20 2021-12-27 20:37:17.000 361 21265.71 487.73 43128.89 48089.21 2021-12-27 20:37:18.000 361 21265.72 487.71 43128.91 48089.16 2021-12-27 20:37:19.000 361 21265.72 487.70 43128.92 48089.16 2021-12-27 20:37:20.000 361 21265.70 487.70 43128.93 48089.22 2021-12-27 20:37:21.000 361 21265.73 487.71 43128.95 48089.23 2021-12-27 20:37:22.000 361 21265.72 487.71 43128.96 48089.18 2021-12-27 20:37:23.000 361 21265.74 487.70 43128.95 48089.18 2021-12-27 20:37:24.000 361 21265.76 487.70 43128.97 48089.21 2021-12-27 20:37:25.000 361 21265.73 487.69 43128.97 48089.24 2021-12-27 20:37:26.000 361 21265.71 487.68 43128.98 48089.24 2021-12-27 20:37:27.000 361 21265.71 487.67 43128.95 48089.17 2021-12-27 20:37:28.000 361 21265.70 487.66 43128.96 48089.22 2021-12-27 20:37:29.000 361 21265.70 487.66 43128.98 48089.19 2021-12-27 20:37:30.000 361 21265.69 487.66 43128.99 48089.22 2021-12-27 20:37:31.000 361 21265.68 487.66 43129.00 48089.23 2021-12-27 20:37:32.000 361 21265.68 487.65 43129.00 48089.23 2021-12-27 20:37:33.000 361 21265.68 487.67 43129.01 48089.21 2021-12-27 20:37:34.000 361 21265.66 487.66 43129.00 48089.20 2021-12-27 20:37:35.000 361 21265.63 487.67 43129.01 48089.21 2021-12-27 20:37:36.000 361 21265.62 487.68 43128.99 48089.20 2021-12-27 20:37:37.000 361 21265.62 487.68 43129.01 48089.22 2021-12-27 20:37:38.000 361 21265.64 487.68 43129.02 48089.22 2021-12-27 20:37:39.000 361 21265.64 487.67 43128.98 48089.21 2021-12-27 20:37:40.000 361 21265.65 487.65 43128.98 48089.21 2021-12-27 20:37:41.000 361 21265.68 487.61 43128.97 48089.22 2021-12-27 20:37:42.000 361 21265.66 487.61 43128.98 48089.25 2021-12-27 20:37:43.000 361 21265.66 487.60 43128.98 48089.24 2021-12-27 20:37:44.000 361 21265.70 487.55 43129.01 48089.24 2021-12-27 20:37:45.000 361 21265.71 487.52 43129.03 48089.25 2021-12-27 20:37:46.000 361 21265.71 487.51 43128.98 48089.24 2021-12-27 20:37:47.000 361 21265.75 487.50 43129.01 48089.28 2021-12-27 20:37:48.000 361 21265.78 487.47 43129.01 48089.26 2021-12-27 20:37:49.000 361 21265.75 487.48 43129.00 48089.32 2021-12-27 20:37:50.000 361 21265.74 487.51 43129.04 48089.31 2021-12-27 20:37:51.000 361 21265.72 487.50 43129.05 48089.29 2021-12-27 20:37:52.000 361 21265.72 487.50 43129.01 48089.27 2021-12-27 20:37:53.000 361 21265.70 487.54 43129.01 48089.29 2021-12-27 20:37:54.000 361 21265.70 487.57 43128.97 48089.28 2021-12-27 20:37:55.000 361 21265.69 487.60 43128.95 48089.25 2021-12-27 20:37:56.000 361 21265.70 487.59 43128.95 48089.21 2021-12-27 20:37:57.000 361 21265.71 487.60 43128.95 48089.20 2021-12-27 20:37:58.000 361 21265.72 487.62 43128.98 48089.22 2021-12-27 20:37:59.000 361 21265.75 487.60 43128.97 48089.25 2021-12-27 20:38:00.000 361 21265.73 487.59 43128.97 48089.23 2021-12-27 20:38:01.000 361 21265.74 487.57 43129.02 48089.21 2021-12-27 20:38:02.000 361 21265.75 487.55 43129.03 48089.23 2021-12-27 20:38:03.000 361 21265.77 487.57 43129.04 48089.31 2021-12-27 20:38:04.000 361 21265.75 487.57 43129.07 48089.29 2021-12-27 20:38:05.000 361 21265.72 487.59 43129.03 48089.28 2021-12-27 20:38:06.000 361 21265.74 487.59 43129.03 48089.22 2021-12-27 20:38:07.000 361 21265.78 487.58 43129.01 48089.21 2021-12-27 20:38:08.000 361 21265.80 487.56 43129.03 48089.27 2021-12-27 20:38:09.000 361 21265.78 487.56 43129.04 48089.29 2021-12-27 20:38:10.000 361 21265.78 487.59 43129.04 48089.24 2021-12-27 20:38:11.000 361 21265.78 487.60 43129.03 48089.28 2021-12-27 20:38:12.000 361 21265.79 487.63 43129.03 48089.27 2021-12-27 20:38:13.000 361 21265.77 487.64 43129.00 48089.29 2021-12-27 20:38:14.000 361 21265.75 487.62 43129.00 48089.26 2021-12-27 20:38:15.000 361 21265.77 487.63 43129.01 48089.23 2021-12-27 20:38:16.000 361 21265.78 487.65 43128.99 48089.25 2021-12-27 20:38:17.000 361 21265.78 487.65 43129.00 48089.28 2021-12-27 20:38:18.000 361 21265.81 487.63 43129.00 48089.24 2021-12-27 20:38:19.000 361 21265.83 487.60 43128.99 48089.27 2021-12-27 20:38:20.000 361 21265.84 487.59 43129.00 48089.25 2021-12-27 20:38:21.000 361 21265.86 487.58 43129.00 48089.28 2021-12-27 20:38:22.000 361 21265.86 487.56 43128.99 48089.29 2021-12-27 20:38:23.000 361 21265.85 487.54 43128.99 48089.28 2021-12-27 20:38:24.000 361 21265.87 487.55 43128.99 48089.31 2021-12-27 20:38:25.000 361 21265.85 487.54 43129.02 48089.31 2021-12-27 20:38:26.000 361 21265.84 487.54 43129.02 48089.28 2021-12-27 20:38:27.000 361 21265.82 487.54 43129.01 48089.28 2021-12-27 20:38:28.000 361 21265.83 487.51 43129.00 48089.31 2021-12-27 20:38:29.000 361 21265.80 487.50 43129.03 48089.27 2021-12-27 20:38:30.000 361 21265.81 487.48 43129.02 48089.29 2021-12-27 20:38:31.000 361 21265.83 487.48 43129.01 48089.31 2021-12-27 20:38:32.000 361 21265.82 487.46 43129.02 48089.30 2021-12-27 20:38:33.000 361 21265.81 487.47 43129.00 48089.28 2021-12-27 20:38:34.000 361 21265.80 487.48 43129.00 48089.28 2021-12-27 20:38:35.000 361 21265.82 487.50 43129.00 48089.29 2021-12-27 20:38:36.000 361 21265.81 487.48 43128.99 48089.25 2021-12-27 20:38:37.000 361 21265.80 487.47 43128.98 48089.25 2021-12-27 20:38:38.000 361 21265.81 487.45 43129.04 48089.25 2021-12-27 20:38:39.000 361 21265.81 487.40 43129.07 48089.25 2021-12-27 20:38:40.000 361 21265.86 487.36 43129.10 48089.29 2021-12-27 20:38:41.000 361 21265.89 487.30 43129.13 48089.35 2021-12-27 20:38:42.000 361 21265.90 487.26 43129.17 48089.37 2021-12-27 20:38:43.000 361 21265.85 487.30 43129.19 48089.40 2021-12-27 20:38:44.000 361 21265.90 487.27 43129.22 48089.40 2021-12-27 20:38:45.000 361 21265.97 487.21 43129.25 48089.47 2021-12-27 20:38:46.000 361 21265.99 487.15 43129.31 48089.53 2021-12-27 20:38:47.000 361 21266.02 487.12 43129.35 48089.63 2021-12-27 20:38:48.000 361 21266.03 487.10 43129.41 48089.62 2021-12-27 20:38:49.000 361 21266.02 487.14 43129.43 48089.67 2021-12-27 20:38:50.000 361 21266.02 487.17 43129.45 48089.74 2021-12-27 20:38:51.000 361 21265.98 487.21 43129.41 48089.74 2021-12-27 20:38:52.000 361 21265.99 487.25 43129.41 48089.72 2021-12-27 20:38:53.000 361 21265.99 487.25 43129.41 48089.69 2021-12-27 20:38:54.000 361 21266.03 487.22 43129.37 48089.68 2021-12-27 20:38:55.000 361 21266.02 487.18 43129.40 48089.68 2021-12-27 20:38:56.000 361 21266.02 487.20 43129.38 48089.69 2021-12-27 20:38:57.000 361 21266.03 487.21 43129.40 48089.73 2021-12-27 20:38:58.000 361 21266.03 487.22 43129.44 48089.71 2021-12-27 20:38:59.000 361 21266.01 487.23 43129.41 48089.70 2021-12-27 20:39:00.000 361 21266.01 487.21 43129.41 48089.69 2021-12-27 20:39:01.000 361 21265.99 487.21 43129.42 48089.68 2021-12-27 20:39:02.000 361 21266.01 487.23 43129.43 48089.70 2021-12-27 20:39:03.000 361 21266.01 487.22 43129.44 48089.69 2021-12-27 20:39:04.000 361 21265.99 487.24 43129.43 48089.68 2021-12-27 20:39:05.000 361 21265.98 487.26 43129.41 48089.66 2021-12-27 20:39:06.000 361 21265.96 487.31 43129.38 48089.69 2021-12-27 20:39:07.000 361 21265.94 487.38 43129.35 48089.64 2021-12-27 20:39:08.000 361 21265.96 487.38 43129.31 48089.60 2021-12-27 20:39:09.000 361 21265.95 487.40 43129.25 48089.57 2021-12-27 20:39:10.000 361 21265.92 487.41 43129.23 48089.55 2021-12-27 20:39:11.000 361 21265.91 487.45 43129.22 48089.52 2021-12-27 20:39:12.000 361 21265.86 487.44 43129.20 48089.49 2021-12-27 20:39:13.000 361 21265.85 487.47 43129.22 48089.48 2021-12-27 20:39:14.000 361 21265.82 487.50 43129.19 48089.44 2021-12-27 20:39:15.000 361 21265.75 487.58 43129.14 48089.43 2021-12-27 20:39:16.000 361 21265.72 487.62 43129.10 48089.37 2021-12-27 20:39:17.000 361 21265.67 487.67 43129.05 48089.34 2021-12-27 20:39:18.000 361 21265.65 487.67 43129.03 48089.27 2021-12-27 20:39:19.000 361 21265.61 487.68 43128.96 48089.16 2021-12-27 20:39:20.000 361 21265.58 487.69 43128.93 48089.18 2021-12-27 20:39:21.000 361 21265.55 487.70 43128.92 48089.13 2021-12-27 20:39:22.000 361 21265.54 487.71 43128.91 48089.15 2021-12-27 20:39:23.000 361 21265.53 487.72 43128.90 48089.11 2021-12-27 20:39:24.000 361 21265.55 487.71 43128.87 48089.09 2021-12-27 20:39:25.000 361 21265.58 487.71 43128.87 48089.08 2021-12-27 20:39:26.000 361 21265.55 487.72 43128.87 48089.04 2021-12-27 20:39:27.000 361 21265.51 487.73 43128.85 48089.03 2021-12-27 20:39:28.000 361 21265.50 487.74 43128.84 48089.00 2021-12-27 20:39:29.000 361 21265.49 487.68 43128.86 48089.00 2021-12-27 20:39:30.000 361 21265.55 487.68 43128.86 48089.02 2021-12-27 20:39:31.000 361 21265.54 487.65 43128.88 48089.03 2021-12-27 20:39:32.000 361 21265.54 487.64 43128.85 48089.01 2021-12-27 20:39:33.000 361 21265.51 487.65 43128.86 48089.01 2021-12-27 20:39:34.000 361 21265.49 487.67 43128.87 48088.97 2021-12-27 20:39:35.000 361 21265.46 487.70 43128.87 48088.97 2021-12-27 20:39:36.000 361 21265.45 487.69 43128.83 48088.94 2021-12-27 20:39:37.000 361 21265.43 487.71 43128.79 48088.92 2021-12-27 20:39:38.000 361 21265.45 487.71 43128.79 48088.88 2021-12-27 20:39:39.000 361 21265.43 487.70 43128.74 48088.86 2021-12-27 20:39:40.000 361 21265.41 487.70 43128.73 48088.86 2021-12-27 20:39:41.000 361 21265.40 487.67 43128.70 48088.86 2021-12-27 20:39:42.000 361 21265.39 487.66 43128.70 48088.84 2021-12-27 20:39:43.000 361 21265.41 487.64 43128.70 48088.85 2021-12-27 20:39:44.000 361 21265.40 487.63 43128.72 48088.85 2021-12-27 20:39:45.000 361 21265.40 487.58 43128.74 48088.82 2021-12-27 20:39:46.000 361 21265.42 487.57 43128.77 48088.87 2021-12-27 20:39:47.000 361 21265.39 487.54 43128.78 48088.90 2021-12-27 20:39:48.000 361 21265.39 487.52 43128.78 48088.88 2021-12-27 20:39:49.000 361 21265.41 487.50 43128.77 48088.90 2021-12-27 20:39:50.000 361 21265.42 487.52 43128.78 48088.83 2021-12-27 20:39:51.000 361 21265.43 487.50 43128.80 48088.87 2021-12-27 20:39:52.000 361 21265.40 487.49 43128.80 48088.93 2021-12-27 20:39:53.000 361 21265.41 487.47 43128.76 48088.88 2021-12-27 20:39:54.000 361 21265.40 487.45 43128.76 48088.92 2021-12-27 20:39:55.000 361 21265.43 487.41 43128.76 48088.92 2021-12-27 20:39:56.000 361 21265.46 487.37 43128.75 48088.91 2021-12-27 20:39:57.000 361 21265.45 487.36 43128.78 48088.90 2021-12-27 20:39:58.000 361 21265.43 487.38 43128.77 48088.92 2021-12-27 20:39:59.000 361 21265.44 487.36 43128.79 48088.90 2021-12-27 20:40:00.000 361 21265.47 487.32 43128.80 48088.93 2021-12-27 20:40:01.000 361 21265.48 487.30 43128.83 48088.94 2021-12-27 20:40:02.000 361 21265.46 487.32 43128.81 48088.98 2021-12-27 20:40:03.000 361 21265.48 487.29 43128.84 48088.96 2021-12-27 20:40:04.000 361 21265.50 487.28 43128.88 48088.95 2021-12-27 20:40:05.000 361 21265.50 487.27 43128.87 48088.97 2021-12-27 20:40:06.000 361 21265.51 487.27 43128.87 48088.98 2021-12-27 20:40:07.000 361 21265.51 487.26 43128.88 48089.03 2021-12-27 20:40:08.000 361 21265.54 487.25 43128.91 48089.03 2021-12-27 20:40:09.000 361 21265.55 487.27 43128.89 48089.00 2021-12-27 20:40:10.000 361 21265.56 487.27 43128.88 48089.02 2021-12-27 20:40:11.000 361 21265.54 487.26 43128.89 48089.07 2021-12-27 20:40:12.000 361 21265.57 487.27 43128.92 48089.07 2021-12-27 20:40:13.000 361 21265.61 487.24 43128.95 48089.10 2021-12-27 20:40:14.000 361 21265.61 487.22 43128.91 48089.09 2021-12-27 20:40:15.000 361 21265.58 487.25 43128.94 48089.07 2021-12-27 20:40:16.000 361 21265.62 487.23 43128.92 48089.09 2021-12-27 20:40:17.000 361 21265.65 487.24 43128.94 48089.12 2021-12-27 20:40:18.000 361 21265.65 487.23 43128.95 48089.11 2021-12-27 20:40:19.000 361 21265.65 487.22 43128.94 48089.12 2021-12-27 20:40:20.000 361 21265.63 487.20 43128.96 48089.14 2021-12-27 20:40:21.000 361 21265.68 487.19 43128.96 48089.20 2021-12-27 20:40:22.000 361 21265.68 487.20 43128.96 48089.19 2021-12-27 20:40:23.000 361 21265.66 487.20 43128.95 48089.14 2021-12-27 20:40:24.000 361 21265.66 487.19 43128.95 48089.17 2021-12-27 20:40:25.000 361 21265.69 487.19 43128.98 48089.18 2021-12-27 20:40:26.000 361 21265.71 487.17 43128.96 48089.20 2021-12-27 20:40:27.000 361 21265.68 487.17 43128.97 48089.22 2021-12-27 20:40:28.000 361 21265.67 487.15 43128.96 48089.22 2021-12-27 20:40:29.000 361 21265.63 487.15 43129.01 48089.18 2021-12-27 20:40:30.000 361 21265.62 487.14 43129.03 48089.19 2021-12-27 20:40:31.000 361 21265.64 487.13 43129.01 48089.21 2021-12-27 20:40:32.000 361 21265.65 487.10 43128.98 48089.19 2021-12-27 20:40:33.000 361 21265.66 487.08 43128.98 48089.22 2021-12-27 20:40:34.000 361 21265.69 487.08 43128.99 48089.20 2021-12-27 20:40:35.000 361 21265.69 487.09 43129.00 48089.22 2021-12-27 20:40:36.000 361 21265.68 487.07 43129.04 48089.25 2021-12-27 20:40:37.000 361 21265.70 487.07 43129.03 48089.24 2021-12-27 20:40:38.000 361 21265.69 487.09 43129.01 48089.25 2021-12-27 20:40:39.000 361 21265.65 487.09 43129.02 48089.24 2021-12-27 20:40:40.000 361 21265.64 487.11 43129.01 48089.23 2021-12-27 20:40:41.000 361 21265.62 487.15 43128.94 48089.19 2021-12-27 20:40:42.000 361 21265.68 487.13 43128.96 48089.19 2021-12-27 20:40:43.000 361 21265.68 487.13 43128.97 48089.19 2021-12-27 20:40:44.000 361 21265.70 487.13 43128.96 48089.17 2021-12-27 20:40:45.000 361 21265.69 487.15 43128.99 48089.20 2021-12-27 20:40:46.000 361 21265.72 487.14 43128.97 48089.18 2021-12-27 20:40:47.000 361 21265.71 487.12 43128.97 48089.20 2021-12-27 20:40:48.000 361 21265.72 487.15 43128.95 48089.19 2021-12-27 20:40:49.000 361 21265.75 487.14 43128.97 48089.17 2021-12-27 20:40:50.000 361 21265.74 487.14 43128.99 48089.22 2021-12-27 20:40:51.000 361 21265.71 487.15 43128.97 48089.19 2021-12-27 20:40:52.000 361 21265.72 487.17 43128.96 48089.21 2021-12-27 20:40:53.000 361 21265.72 487.18 43128.97 48089.17 2021-12-27 20:40:54.000 361 21265.75 487.19 43128.93 48089.20 2021-12-27 20:40:55.000 361 21265.73 487.20 43128.93 48089.18 2021-12-27 20:40:56.000 361 21265.74 487.19 43128.94 48089.18 2021-12-27 20:40:57.000 361 21265.76 487.19 43128.97 48089.19 2021-12-27 20:40:58.000 361 21265.76 487.18 43128.96 48089.20 2021-12-27 20:40:59.000 361 21265.77 487.19 43128.93 48089.20 2021-12-27 20:41:00.000 361 21265.76 487.17 43128.94 48089.22 2021-12-27 20:41:01.000 361 21265.73 487.19 43128.93 48089.19 2021-12-27 20:41:02.000 361 21265.76 487.19 43128.93 48089.21 2021-12-27 20:41:03.000 361 21265.72 487.20 43128.91 48089.20 2021-12-27 20:41:04.000 361 21265.69 487.19 43128.92 48089.20 2021-12-27 20:41:05.000 361 21265.72 487.19 43128.88 48089.20 2021-12-27 20:41:06.000 361 21265.72 487.18 43128.91 48089.19 2021-12-27 20:41:07.000 361 21265.73 487.15 43128.91 48089.22 2021-12-27 20:41:08.000 361 21265.76 487.11 43128.93 48089.23 2021-12-27 20:41:09.000 361 21265.79 487.09 43128.99 48089.24 2021-12-27 20:41:10.000 361 21265.83 487.07 43128.97 48089.27 2021-12-27 20:41:11.000 361 21265.87 487.07 43128.97 48089.25 2021-12-27 20:41:12.000 361 21265.87 487.03 43129.00 48089.29 2021-12-27 20:41:13.000 361 21265.86 487.02 43129.03 48089.30 2021-12-27 20:41:14.000 361 21265.87 487.01 43129.07 48089.32 2021-12-27 20:41:15.000 361 21265.88 487.00 43129.05 48089.36 2021-12-27 20:41:16.000 361 21265.89 487.00 43129.07 48089.36 2021-12-27 20:41:17.000 361 21265.91 486.95 43129.13 48089.41 2021-12-27 20:41:18.000 361 21265.90 486.94 43129.12 48089.42 2021-12-27 20:41:19.000 361 21265.93 486.92 43129.13 48089.41 2021-12-27 20:41:20.000 361 21265.95 486.89 43129.15 48089.45 2021-12-27 20:41:21.000 361 21265.95 486.91 43129.19 48089.46 2021-12-27 20:41:22.000 361 21265.98 486.88 43129.20 48089.49 2021-12-27 20:41:23.000 361 21265.96 486.88 43129.18 48089.47 2021-12-27 20:41:24.000 361 21265.95 486.90 43129.17 48089.50 2021-12-27 20:41:25.000 361 21265.96 486.88 43129.15 48089.50 2021-12-27 20:41:26.000 361 21265.97 486.90 43129.17 48089.51 2021-12-27 20:41:27.000 361 21265.97 486.90 43129.19 48089.54 2021-12-27 20:41:28.000 361 21266.00 486.88 43129.17 48089.54 2021-12-27 20:41:29.000 361 21265.96 486.90 43129.14 48089.52 2021-12-27 20:41:30.000 361 21265.98 486.88 43129.21 48089.55 2021-12-27 20:41:31.000 361 21265.96 486.87 43129.18 48089.53 2021-12-27 20:41:32.000 361 21265.95 486.86 43129.19 48089.53 2021-12-27 20:41:33.000 361 21265.97 486.89 43129.18 48089.49 2021-12-27 20:41:34.000 361 21265.98 486.92 43129.15 48089.52 2021-12-27 20:41:35.000 361 21265.99 486.89 43129.17 48089.48 2021-12-27 20:41:36.000 361 21266.01 486.87 43129.17 48089.53 2021-12-27 20:41:37.000 361 21266.01 486.86 43129.15 48089.56 2021-12-27 20:41:38.000 361 21266.03 486.86 43129.14 48089.49 2021-12-27 20:41:39.000 361 21266.02 486.88 43129.14 48089.51 2021-12-27 20:41:40.000 361 21266.06 486.87 43129.15 48089.58 2021-12-27 20:41:41.000 361 21266.09 486.87 43129.12 48089.54 2021-12-27 20:41:42.000 361 21266.09 486.87 43129.11 48089.52 2021-12-27 20:41:43.000 361 21266.06 486.86 43129.11 48089.52 2021-12-27 20:41:44.000 361 21266.06 486.85 43129.11 48089.51 2021-12-27 20:41:45.000 361 21266.06 486.86 43129.14 48089.56 2021-12-27 20:41:46.000 361 21266.03 486.84 43129.16 48089.56 2021-12-27 20:41:47.000 361 21266.12 486.80 43129.15 48089.54 2021-12-27 20:41:48.000 361 21266.15 486.84 43129.13 48089.53 2021-12-27 20:41:49.000 361 21266.14 486.83 43129.12 48089.54 2021-12-27 20:41:50.000 361 21266.19 486.84 43129.13 48089.60 2021-12-27 20:41:51.000 361 21266.23 486.85 43129.12 48089.60 2021-12-27 20:41:52.000 361 21266.21 486.82 43129.13 48089.60 2021-12-27 20:41:53.000 361 21266.21 486.82 43129.10 48089.61 2021-12-27 20:41:54.000 361 21266.20 486.82 43129.10 48089.58 2021-12-27 20:41:55.000 361 21266.23 486.83 43129.11 48089.61 2021-12-27 20:41:56.000 361 21266.25 486.83 43129.12 48089.56 2021-12-27 20:41:57.000 361 21266.24 486.80 43129.09 48089.59 2021-12-27 20:41:58.000 361 21266.21 486.79 43129.13 48089.59 2021-12-27 20:41:59.000 361 21266.19 486.75 43129.08 48089.54 2021-12-27 20:42:00.000 361 21266.16 486.77 43129.09 48089.55 2021-12-27 20:42:01.000 361 21266.16 486.75 43129.11 48089.55 2021-12-27 20:42:02.000 361 21266.19 486.72 43129.10 48089.55 2021-12-27 20:42:03.000 361 21266.21 486.72 43129.07 48089.54 2021-12-27 20:42:04.000 361 21266.21 486.73 43129.05 48089.53 2021-12-27 20:42:05.000 361 21266.22 486.74 43129.02 48089.54 2021-12-27 20:42:06.000 361 21266.22 486.74 43129.04 48089.49 2021-12-27 20:42:07.000 361 21266.25 486.73 43129.05 48089.51 2021-12-27 20:42:08.000 361 21266.25 486.74 43129.01 48089.56 2021-12-27 20:42:09.000 361 21266.28 486.73 43129.00 48089.55 2021-12-27 20:42:10.000 361 21266.27 486.74 43129.01 48089.48 2021-12-27 20:42:11.000 361 21266.27 486.74 43128.98 48089.49 2021-12-27 20:42:12.000 361 21266.28 486.71 43129.01 48089.51 2021-12-27 20:42:13.000 361 21266.28 486.72 43129.00 48089.54 2021-12-27 20:42:14.000 361 21266.34 486.72 43129.02 48089.53 2021-12-27 20:42:15.000 361 21266.33 486.71 43129.03 48089.49 2021-12-27 20:42:16.000 361 21266.33 486.69 43129.01 48089.52 2021-12-27 20:42:17.000 361 21266.28 486.66 43128.99 48089.49 2021-12-27 20:42:18.000 361 21266.29 486.68 43128.98 48089.45 2021-12-27 20:42:19.000 361 21266.26 486.68 43128.98 48089.48 2021-12-27 20:42:20.000 361 21266.25 486.69 43128.97 48089.42 2021-12-27 20:42:21.000 361 21266.26 486.67 43128.97 48089.47 2021-12-27 20:42:22.000 361 21266.26 486.66 43128.95 48089.44 2021-12-27 20:42:23.000 361 21266.27 486.66 43128.95 48089.45 2021-12-27 20:42:24.000 361 21266.27 486.71 43128.91 48089.43 2021-12-27 20:42:25.000 361 21266.28 486.76 43128.90 48089.45 2021-12-27 20:42:26.000 361 21266.30 486.72 43128.85 48089.43 2021-12-27 20:42:27.000 361 21266.33 486.71 43128.85 48089.39 2021-12-27 20:42:28.000 361 21266.36 486.66 43128.86 48089.42 2021-12-27 20:42:29.000 361 21266.35 486.63 43128.86 48089.41 2021-12-27 20:42:30.000 361 21266.37 486.59 43128.86 48089.41 2021-12-27 20:42:31.000 361 21266.37 486.51 43128.88 48089.46 2021-12-27 20:42:32.000 361 21266.35 486.51 43128.93 48089.44 2021-12-27 20:42:33.000 361 21266.43 486.50 43128.93 48089.51 2021-12-27 20:42:34.000 361 21266.41 486.52 43128.98 48089.50 2021-12-27 20:42:35.000 361 21266.42 486.55 43128.98 48089.51 2021-12-27 20:42:36.000 361 21266.44 486.56 43128.96 48089.56 2021-12-27 20:42:37.000 361 21266.45 486.57 43128.93 48089.51 2021-12-27 20:42:38.000 361 21266.45 486.57 43128.94 48089.49 2021-12-27 20:42:39.000 361 21266.47 486.59 43128.97 48089.52 2021-12-27 20:42:40.000 361 21266.52 486.59 43128.94 48089.51 2021-12-27 20:42:41.000 361 21266.53 486.57 43128.95 48089.55 2021-12-27 20:42:42.000 361 21266.53 486.54 43128.98 48089.54 2021-12-27 20:42:43.000 361 21266.57 486.53 43128.98 48089.61 2021-12-27 20:42:44.000 361 21266.60 486.49 43128.99 48089.63 2021-12-27 20:42:45.000 361 21266.58 486.49 43128.99 48089.65 2021-12-27 20:42:46.000 361 21266.60 486.49 43129.00 48089.68 2021-12-27 20:42:47.000 361 21266.60 486.48 43129.03 48089.68 2021-12-27 20:42:48.000 361 21266.59 486.49 43129.01 48089.70 2021-12-27 20:42:49.000 361 21266.59 486.50 43129.02 48089.68 2021-12-27 20:42:50.000 361 21266.59 486.50 43129.02 48089.70 2021-12-27 20:42:51.000 361 21266.59 486.52 43129.03 48089.71 2021-12-27 20:42:52.000 361 21266.57 486.51 43129.04 48089.68 2021-12-27 20:42:53.000 361 21266.57 486.53 43129.05 48089.70 2021-12-27 20:42:54.000 361 21266.59 486.57 43129.01 48089.68 2021-12-27 20:42:55.000 361 21266.55 486.61 43129.00 48089.68 2021-12-27 20:42:56.000 361 21266.59 486.61 43128.96 48089.64 2021-12-27 20:42:57.000 361 21266.61 486.61 43128.95 48089.65 2021-12-27 20:42:58.000 361 21266.58 486.60 43128.94 48089.60 2021-12-27 20:42:59.000 361 21266.61 486.60 43128.96 48089.62 2021-12-27 20:43:00.000 361 21266.62 486.60 43128.95 48089.61 2021-12-27 20:43:01.000 361 21266.58 486.58 43128.94 48089.61 2021-12-27 20:43:02.000 361 21266.56 486.56 43128.92 48089.62 2021-12-27 20:43:03.000 361 21266.60 486.58 43128.93 48089.57 2021-12-27 20:43:04.000 361 21266.59 486.59 43128.92 48089.61 2021-12-27 20:43:05.000 361 21266.62 486.55 43128.95 48089.60 2021-12-27 20:43:06.000 361 21266.67 486.54 43128.94 48089.61 2021-12-27 20:43:07.000 361 21266.66 486.55 43128.94 48089.62 2021-12-27 20:43:08.000 361 21266.68 486.53 43128.94 48089.64 2021-12-27 20:43:09.000 361 21266.69 486.49 43128.97 48089.63 2021-12-27 20:43:10.000 361 21266.71 486.45 43128.99 48089.64 2021-12-27 20:43:11.000 361 21266.72 486.43 43129.00 48089.67 2021-12-27 20:43:12.000 361 21266.74 486.41 43129.01 48089.67 2021-12-27 20:43:13.000 361 21266.75 486.40 43129.01 48089.76 2021-12-27 20:43:14.000 361 21266.72 486.38 43129.03 48089.76 2021-12-27 20:43:15.000 361 21266.75 486.38 43129.07 48089.69 2021-12-27 20:43:16.000 361 21266.77 486.37 43129.08 48089.75 2021-12-27 20:43:17.000 361 21266.79 486.37 43129.11 48089.77 2021-12-27 20:43:18.000 361 21266.75 486.38 43129.13 48089.73 2021-12-27 20:43:19.000 361 21266.74 486.36 43129.10 48089.78 2021-12-27 20:43:20.000 361 21266.74 486.37 43129.12 48089.78 2021-12-27 20:43:21.000 361 21266.70 486.39 43129.13 48089.79 2021-12-27 20:43:22.000 361 21266.70 486.41 43129.13 48089.77 2021-12-27 20:43:23.000 361 21266.74 486.41 43129.10 48089.79 2021-12-27 20:43:24.000 361 21266.74 486.38 43129.08 48089.73 2021-12-27 20:43:25.000 361 21266.79 486.35 43129.07 48089.79 2021-12-27 20:43:26.000 361 21266.83 486.34 43129.04 48089.79 2021-12-27 20:43:27.000 361 21266.84 486.28 43129.10 48089.82 2021-12-27 20:43:28.000 361 21266.79 486.22 43129.13 48089.80 2021-12-27 20:43:29.000 361 21266.80 486.21 43129.14 48089.81 2021-12-27 20:43:30.000 361 21266.77 486.20 43129.14 48089.83 2021-12-27 20:43:31.000 361 21266.78 486.19 43129.15 48089.83 2021-12-27 20:43:32.000 361 21266.80 486.19 43129.15 48089.83 2021-12-27 20:43:33.000 361 21266.79 486.23 43129.15 48089.84 2021-12-27 20:43:34.000 361 21266.81 486.23 43129.15 48089.86 2021-12-27 20:43:35.000 361 21266.81 486.23 43129.16 48089.89 2021-12-27 20:43:36.000 361 21266.86 486.22 43129.16 48089.84 2021-12-27 20:43:37.000 361 21266.88 486.18 43129.15 48089.88 2021-12-27 20:43:38.000 361 21266.90 486.18 43129.16 48089.89 2021-12-27 20:43:39.000 361 21266.92 486.16 43129.17 48089.90 2021-12-27 20:43:40.000 361 21266.95 486.11 43129.19 48089.91 2021-12-27 20:43:41.000 361 21266.92 486.12 43129.18 48089.93 2021-12-27 20:43:42.000 361 21266.96 486.10 43129.21 48090.00 2021-12-27 20:43:43.000 361 21266.96 486.13 43129.18 48089.99 2021-12-27 20:43:44.000 361 21266.94 486.15 43129.19 48089.92 2021-12-27 20:43:45.000 361 21266.95 486.12 43129.22 48089.92 2021-12-27 20:43:46.000 361 21266.95 486.10 43129.23 48089.95 2021-12-27 20:43:47.000 361 21266.96 486.10 43129.23 48090.00 2021-12-27 20:43:48.000 361 21266.95 486.11 43129.21 48089.98 2021-12-27 20:43:49.000 361 21266.94 486.10 43129.23 48089.94 2021-12-27 20:43:50.000 361 21266.94 486.09 43129.20 48089.98 2021-12-27 20:43:51.000 361 21266.96 486.07 43129.22 48089.95 2021-12-27 20:43:52.000 361 21266.97 486.06 43129.22 48090.04 2021-12-27 20:43:53.000 361 21267.00 486.05 43129.23 48090.00 2021-12-27 20:43:54.000 361 21267.03 486.07 43129.23 48089.98 2021-12-27 20:43:55.000 361 21267.01 486.10 43129.22 48089.98 2021-12-27 20:43:56.000 361 21267.03 486.10 43129.18 48090.02 2021-12-27 20:43:57.000 361 21267.01 486.11 43129.20 48089.96 2021-12-27 20:43:58.000 361 21267.00 486.11 43129.19 48089.99 2021-12-27 20:43:59.000 361 21267.01 486.13 43129.17 48089.96 2021-12-27 20:44:00.000 361 21267.00 486.12 43129.18 48089.97 2021-12-27 20:44:01.000 361 21266.96 486.15 43129.14 48089.94 2021-12-27 20:44:02.000 361 21266.98 486.18 43129.13 48089.90 2021-12-27 20:44:03.000 361 21266.99 486.20 43129.11 48089.92 2021-12-27 20:44:04.000 361 21267.01 486.23 43129.04 48089.88 2021-12-27 20:44:05.000 361 21267.01 486.26 43129.05 48089.89 2021-12-27 20:44:06.000 361 21267.03 486.26 43129.04 48089.86 2021-12-27 20:44:07.000 361 21267.02 486.27 43129.01 48089.88 2021-12-27 20:44:08.000 361 21267.06 486.31 43128.99 48089.85 2021-12-27 20:44:09.000 361 21267.07 486.30 43128.97 48089.84 2021-12-27 20:44:10.000 361 21267.08 486.25 43129.02 48089.82 2021-12-27 20:44:11.000 361 21267.10 486.25 43129.03 48089.83 2021-12-27 20:44:12.000 361 21267.11 486.26 43128.98 48089.85 2021-12-27 20:44:13.000 361 21267.10 486.27 43128.98 48089.88 2021-12-27 20:44:14.000 361 21267.10 486.27 43128.97 48089.82 2021-12-27 20:44:15.000 361 21267.13 486.27 43128.96 48089.87 2021-12-27 20:44:16.000 361 21267.15 486.28 43128.96 48089.85 2021-12-27 20:44:17.000 361 21267.17 486.31 43128.99 48089.87 2021-12-27 20:44:18.000 361 21267.19 486.34 43128.98 48089.89 2021-12-27 20:44:19.000 361 21267.21 486.37 43128.98 48089.86 2021-12-27 20:44:20.000 361 21267.22 486.42 43128.94 48089.84 2021-12-27 20:44:21.000 361 21267.24 486.42 43128.96 48089.90 2021-12-27 20:44:22.000 361 21267.22 486.43 43128.97 48089.90 2021-12-27 20:44:23.000 361 21267.25 486.40 43128.94 48089.89 2021-12-27 20:44:24.000 361 21267.24 486.40 43128.96 48089.85 2021-12-27 20:44:25.000 361 21267.24 486.38 43128.97 48089.84 2021-12-27 20:44:26.000 361 21267.26 486.35 43128.96 48089.91 2021-12-27 20:44:27.000 361 21267.29 486.33 43128.97 48089.88 2021-12-27 20:44:28.000 361 21267.34 486.31 43128.98 48089.92 2021-12-27 20:44:29.000 361 21267.36 486.30 43129.02 48089.94 2021-12-27 20:44:30.000 361 21267.34 486.30 43129.04 48089.96 2021-12-27 20:44:31.000 361 21267.35 486.29 43129.03 48090.00 2021-12-27 20:44:32.000 361 21267.35 486.29 43129.04 48089.96 2021-12-27 20:44:33.000 361 21267.35 486.30 43129.09 48090.03 2021-12-27 20:44:34.000 361 21267.39 486.31 43129.12 48090.04 2021-12-27 20:44:35.000 361 21267.39 486.32 43129.10 48090.04 2021-12-27 20:44:36.000 361 21267.39 486.30 43129.06 48090.05 2021-12-27 20:44:37.000 361 21267.44 486.28 43129.07 48090.08 2021-12-27 20:44:38.000 361 21267.46 486.29 43129.08 48090.13 2021-12-27 20:44:39.000 361 21267.47 486.28 43129.12 48090.11 2021-12-27 20:44:40.000 361 21267.47 486.29 43129.14 48090.11 2021-12-27 20:44:41.000 361 21267.46 486.31 43129.13 48090.14 2021-12-27 20:44:42.000 361 21267.46 486.28 43129.16 48090.16 2021-12-27 20:44:43.000 361 21267.47 486.29 43129.14 48090.15 2021-12-27 20:44:44.000 361 21267.47 486.27 43129.17 48090.17 2021-12-27 20:44:45.000 361 21267.50 486.26 43129.22 48090.19 2021-12-27 20:44:46.000 361 21267.51 486.26 43129.22 48090.21 2021-12-27 20:44:47.000 361 21267.52 486.24 43129.24 48090.23 2021-12-27 20:44:48.000 361 21267.54 486.21 43129.23 48090.22 2021-12-27 20:44:49.000 361 21267.57 486.21 43129.25 48090.26 2021-12-27 20:44:50.000 361 21267.56 486.22 43129.22 48090.29 2021-12-27 20:44:51.000 361 21267.55 486.20 43129.25 48090.31 2021-12-27 20:44:52.000 361 21267.58 486.18 43129.27 48090.29 2021-12-27 20:44:53.000 361 21267.56 486.18 43129.26 48090.30 2021-12-27 20:44:54.000 361 21267.54 486.17 43129.28 48090.33 2021-12-27 20:44:55.000 361 21267.52 486.18 43129.32 48090.31 2021-12-27 20:44:56.000 361 21267.50 486.21 43129.29 48090.30 2021-12-27 20:44:57.000 361 21267.49 486.22 43129.28 48090.31 2021-12-27 20:44:58.000 361 21267.52 486.22 43129.25 48090.26 2021-12-27 20:44:59.000 361 21267.51 486.25 43129.23 48090.26 2021-12-27 20:45:00.000 361 21267.52 486.28 43129.20 48090.26 2021-12-27 20:45:01.000 361 21267.52 486.28 43129.13 48090.26 2021-12-27 20:45:02.000 361 21267.52 486.28 43129.13 48090.23 2021-12-27 20:45:03.000 361 21267.54 486.25 43129.12 48090.21 2021-12-27 20:45:04.000 361 21267.49 486.22 43129.12 48090.19 2021-12-27 20:45:05.000 361 21267.47 486.19 43129.13 48090.16 2021-12-27 20:45:06.000 361 21267.51 486.18 43129.13 48090.16 2021-12-27 20:45:07.000 361 21267.49 486.20 43129.09 48090.14 2021-12-27 20:45:08.000 361 21267.50 486.19 43129.15 48090.14 2021-12-27 20:45:09.000 361 21267.51 486.17 43129.15 48090.13 2021-12-27 20:45:10.000 361 21267.52 486.13 43129.15 48090.18 2021-12-27 20:45:11.000 361 21267.50 486.12 43129.13 48090.14 2021-12-27 20:45:12.000 361 21267.52 486.09 43129.11 48090.14 2021-12-27 20:45:13.000 361 21267.55 486.06 43129.14 48090.15 2021-12-27 20:45:14.000 361 21267.55 486.04 43129.16 48090.17 2021-12-27 20:45:15.000 361 21267.55 486.07 43129.17 48090.19 2021-12-27 20:45:16.000 361 21267.54 486.10 43129.17 48090.20 2021-12-27 20:45:17.000 361 21267.54 486.09 43129.15 48090.17 2021-12-27 20:45:18.000 361 21267.53 486.10 43129.12 48090.20 2021-12-27 20:45:19.000 361 21267.51 486.08 43129.08 48090.12 2021-12-27 20:45:20.000 361 21267.51 486.10 43129.10 48090.14 2021-12-27 20:45:21.000 361 21267.49 486.08 43129.10 48090.15 2021-12-27 20:45:22.000 361 21267.52 486.12 43129.09 48090.12 2021-12-27 20:45:23.000 361 21267.48 486.20 43129.01 48090.08 2021-12-27 20:45:24.000 361 21267.43 486.24 43128.95 48090.02 2021-12-27 20:45:25.000 361 21267.40 486.26 43128.93 48089.99 2021-12-27 20:45:26.000 361 21267.40 486.24 43128.88 48089.91 2021-12-27 20:45:27.000 361 21267.34 486.24 43128.83 48089.90 2021-12-27 20:45:28.000 361 21267.32 486.25 43128.83 48089.81 2021-12-27 20:45:29.000 361 21267.34 486.29 43128.81 48089.83 2021-12-27 20:45:30.000 361 21267.33 486.30 43128.75 48089.78 2021-12-27 20:45:31.000 361 21267.35 486.30 43128.74 48089.73 2021-12-27 20:45:32.000 361 21267.36 486.30 43128.72 48089.70 2021-12-27 20:45:33.000 361 21267.33 486.29 43128.74 48089.69 2021-12-27 20:45:34.000 361 21267.33 486.29 43128.72 48089.68 2021-12-27 20:45:35.000 361 21267.32 486.26 43128.73 48089.70 2021-12-27 20:45:36.000 361 21267.32 486.25 43128.71 48089.68 2021-12-27 20:45:37.000 361 21267.34 486.28 43128.73 48089.68 2021-12-27 20:45:38.000 361 21267.34 486.28 43128.71 48089.67 2021-12-27 20:45:39.000 361 21267.33 486.25 43128.71 48089.66 2021-12-27 20:45:40.000 361 21267.32 486.23 43128.72 48089.66 2021-12-27 20:45:41.000 361 21267.29 486.22 43128.73 48089.69 2021-12-27 20:45:42.000 361 21267.30 486.18 43128.73 48089.73 2021-12-27 20:45:43.000 361 21267.35 486.16 43128.73 48089.75 2021-12-27 20:45:44.000 361 21267.37 486.12 43128.73 48089.72 2021-12-27 20:45:45.000 361 21267.39 486.11 43128.77 48089.76 2021-12-27 20:45:46.000 361 21267.40 486.10 43128.79 48089.74 2021-12-27 20:45:47.000 361 21267.39 486.11 43128.80 48089.80 2021-12-27 20:45:48.000 361 21267.38 486.11 43128.81 48089.79 2021-12-27 20:45:49.000 361 21267.36 486.11 43128.83 48089.81 2021-12-27 20:45:50.000 361 21267.36 486.10 43128.82 48089.81 2021-12-27 20:45:51.000 361 21267.36 486.08 43128.82 48089.84 2021-12-27 20:45:52.000 361 21267.37 486.08 43128.79 48089.80 2021-12-27 20:45:53.000 361 21267.38 486.06 43128.80 48089.80 2021-12-27 20:45:54.000 361 21267.36 486.07 43128.83 48089.84 2021-12-27 20:45:55.000 361 21267.34 486.07 43128.79 48089.83 2021-12-27 20:45:56.000 361 21267.38 486.09 43128.78 48089.81 2021-12-27 20:45:57.000 361 21267.40 486.08 43128.81 48089.80 2021-12-27 20:45:58.000 361 21267.42 486.05 43128.80 48089.79 2021-12-27 20:45:59.000 361 21267.41 486.06 43128.78 48089.82 2021-12-27 20:46:00.000 361 21267.45 486.07 43128.75 48089.82 2021-12-27 20:46:01.000 361 21267.45 486.08 43128.75 48089.75 2021-12-27 20:46:02.000 361 21267.45 486.10 43128.73 48089.77 2021-12-27 20:46:03.000 361 21267.47 486.09 43128.71 48089.79 2021-12-27 20:46:04.000 361 21267.47 486.07 43128.74 48089.74 2021-12-27 20:46:05.000 361 21267.52 486.03 43128.75 48089.79 2021-12-27 20:46:06.000 361 21267.58 486.03 43128.75 48089.80 2021-12-27 20:46:07.000 361 21267.57 485.99 43128.73 48089.81 2021-12-27 20:46:08.000 361 21267.57 485.95 43128.73 48089.85 2021-12-27 20:46:09.000 361 21267.55 485.92 43128.74 48089.86 2021-12-27 20:46:10.000 361 21267.56 485.89 43128.75 48089.85 2021-12-27 20:46:11.000 361 21267.55 485.85 43128.76 48089.89 2021-12-27 20:46:12.000 361 21267.52 485.86 43128.78 48089.89 2021-12-27 20:46:13.000 361 21267.56 485.88 43128.81 48089.89 2021-12-27 20:46:14.000 361 21267.58 485.91 43128.83 48089.91 2021-12-27 20:46:15.000 361 21267.61 485.89 43128.83 48089.95 2021-12-27 20:46:16.000 361 21267.61 485.86 43128.84 48089.96 2021-12-27 20:46:17.000 361 21267.60 485.86 43128.84 48089.96 2021-12-27 20:46:18.000 361 21267.59 485.87 43128.85 48089.95 2021-12-27 20:46:19.000 361 21267.62 485.88 43128.83 48089.96 2021-12-27 20:46:20.000 361 21267.61 485.85 43128.85 48090.01 2021-12-27 20:46:21.000 361 21267.62 485.86 43128.86 48089.99 2021-12-27 20:46:22.000 361 21267.63 485.84 43128.87 48090.00 2021-12-27 20:46:23.000 361 21267.61 485.83 43128.88 48089.98 2021-12-27 20:46:24.000 361 21267.64 485.79 43128.90 48089.97 2021-12-27 20:46:25.000 361 21267.65 485.75 43128.90 48090.01 2021-12-27 20:46:26.000 361 21267.62 485.73 43128.92 48090.01 2021-12-27 20:46:27.000 361 21267.63 485.74 43128.94 48090.01 2021-12-27 20:46:28.000 361 21267.66 485.72 43128.92 48090.01 2021-12-27 20:46:29.000 361 21267.66 485.69 43128.94 48090.04 2021-12-27 20:46:30.000 361 21267.67 485.69 43128.97 48090.06 2021-12-27 20:46:31.000 361 21267.66 485.67 43128.96 48090.03 2021-12-27 20:46:32.000 361 21267.67 485.68 43128.97 48090.07 2021-12-27 20:46:33.000 361 21267.64 485.68 43128.94 48090.08 2021-12-27 20:46:34.000 361 21267.62 485.71 43128.93 48090.10 2021-12-27 20:46:35.000 361 21267.65 485.74 43128.91 48090.07 2021-12-27 20:46:36.000 361 21267.67 485.80 43128.87 48090.04 2021-12-27 20:46:37.000 361 21267.68 485.83 43128.84 48090.06 2021-12-27 20:46:38.000 361 21267.68 485.88 43128.79 48090.01 2021-12-27 20:46:39.000 361 21267.71 485.89 43128.78 48090.00 2021-12-27 20:46:40.000 361 21267.74 485.91 43128.76 48089.93 2021-12-27 20:46:41.000 361 21267.75 485.93 43128.74 48089.93 2021-12-27 20:46:42.000 361 21267.78 485.92 43128.74 48089.95 2021-12-27 20:46:43.000 361 21267.78 485.89 43128.76 48089.93 2021-12-27 20:46:44.000 361 21267.80 485.88 43128.74 48089.95 2021-12-27 20:46:45.000 361 21267.82 485.92 43128.76 48089.94 2021-12-27 20:46:46.000 361 21267.84 485.93 43128.74 48089.94 2021-12-27 20:46:47.000 361 21267.85 485.96 43128.71 48089.93 2021-12-27 20:46:48.000 361 21267.88 486.01 43128.71 48089.95 2021-12-27 20:46:49.000 361 21267.88 486.03 43128.68 48089.91 2021-12-27 20:46:50.000 361 21267.88 486.04 43128.66 48089.91 2021-12-27 20:46:51.000 361 21267.91 486.02 43128.63 48089.90 2021-12-27 20:46:52.000 361 21267.93 486.00 43128.64 48089.86 2021-12-27 20:46:53.000 361 21267.95 485.98 43128.66 48089.88 2021-12-27 20:46:54.000 361 21267.95 485.97 43128.65 48089.91 2021-12-27 20:46:55.000 361 21267.96 485.97 43128.66 48089.94 2021-12-27 20:46:56.000 361 21268.01 485.96 43128.66 48089.93 2021-12-27 20:46:57.000 361 21268.03 485.99 43128.66 48089.98 2021-12-27 20:46:58.000 361 21268.06 486.00 43128.66 48090.01 2021-12-27 20:46:59.000 361 21268.04 485.99 43128.70 48090.03 2021-12-27 20:47:00.000 361 21268.06 485.97 43128.70 48090.03 2021-12-27 20:47:01.000 361 21268.10 485.99 43128.71 48090.07 2021-12-27 20:47:02.000 361 21268.14 485.96 43128.73 48090.07 2021-12-27 20:47:03.000 361 21268.14 485.93 43128.79 48090.10 2021-12-27 20:47:04.000 361 21268.16 485.94 43128.77 48090.11 2021-12-27 20:47:05.000 361 21268.20 485.96 43128.78 48090.16 2021-12-27 20:47:06.000 361 21268.24 485.95 43128.74 48090.14 2021-12-27 20:47:07.000 361 21268.28 485.97 43128.78 48090.17 2021-12-27 20:47:08.000 361 21268.30 485.96 43128.78 48090.20 2021-12-27 20:47:09.000 361 21268.31 485.95 43128.75 48090.17 2021-12-27 20:47:10.000 361 21268.32 485.96 43128.76 48090.17 2021-12-27 20:47:11.000 361 21268.32 486.00 43128.75 48090.20 2021-12-27 20:47:12.000 361 21268.33 485.99 43128.78 48090.17 2021-12-27 20:47:13.000 361 21268.35 485.94 43128.74 48090.18 2021-12-27 20:47:14.000 361 21268.36 485.95 43128.77 48090.20 2021-12-27 20:47:15.000 361 21268.36 485.96 43128.77 48090.20 2021-12-27 20:47:16.000 361 21268.38 485.97 43128.74 48090.22 2021-12-27 20:47:17.000 361 21268.41 485.95 43128.76 48090.20 2021-12-27 20:47:18.000 361 21268.40 485.95 43128.74 48090.24 2021-12-27 20:47:19.000 361 21268.38 485.95 43128.72 48090.24 2021-12-27 20:47:20.000 361 21268.40 485.95 43128.76 48090.22 2021-12-27 20:47:21.000 361 21268.40 485.95 43128.78 48090.24 2021-12-27 20:47:22.000 361 21268.39 485.95 43128.76 48090.24 2021-12-27 20:47:23.000 361 21268.39 485.92 43128.76 48090.21 2021-12-27 20:47:24.000 361 21268.40 485.92 43128.73 48090.22 2021-12-27 20:47:25.000 361 21268.37 485.91 43128.72 48090.21 2021-12-27 20:47:26.000 361 21268.38 485.92 43128.75 48090.17 2021-12-27 20:47:27.000 361 21268.36 485.94 43128.74 48090.19 2021-12-27 20:47:28.000 361 21268.36 485.93 43128.72 48090.18 2021-12-27 20:47:29.000 361 21268.35 485.94 43128.72 48090.22 2021-12-27 20:47:30.000 361 21268.36 485.93 43128.72 48090.20 2021-12-27 20:47:31.000 361 21268.35 485.93 43128.73 48090.18 2021-12-27 20:47:32.000 361 21268.34 485.93 43128.76 48090.15 2021-12-27 20:47:33.000 361 21268.34 485.92 43128.75 48090.21 2021-12-27 20:47:34.000 361 21268.33 485.90 43128.76 48090.19 2021-12-27 20:47:35.000 361 21268.31 485.90 43128.74 48090.21 2021-12-27 20:47:36.000 361 21268.31 485.88 43128.77 48090.13 2021-12-27 20:47:37.000 361 21268.28 485.86 43128.76 48090.17 2021-12-27 20:47:38.000 361 21268.25 485.86 43128.78 48090.18 2021-12-27 20:47:39.000 361 21268.25 485.88 43128.77 48090.15 2021-12-27 20:47:40.000 361 21268.23 485.90 43128.78 48090.17 2021-12-27 20:47:41.000 361 21268.22 485.91 43128.77 48090.16 2021-12-27 20:47:42.000 361 21268.21 485.90 43128.75 48090.14 2021-12-27 20:47:43.000 361 21268.21 485.88 43128.78 48090.15 2021-12-27 20:47:44.000 361 21268.23 485.87 43128.75 48090.13 2021-12-27 20:47:45.000 361 21268.22 485.87 43128.77 48090.12 2021-12-27 20:47:46.000 361 21268.23 485.83 43128.79 48090.16 2021-12-27 20:47:47.000 361 21268.21 485.86 43128.79 48090.15 2021-12-27 20:47:48.000 361 21268.20 485.84 43128.81 48090.14 2021-12-27 20:47:49.000 361 21268.21 485.81 43128.84 48090.18 2021-12-27 20:47:50.000 361 21268.18 485.81 43128.84 48090.17 2021-12-27 20:47:51.000 361 21268.16 485.78 43128.87 48090.19 2021-12-27 20:47:52.000 361 21268.16 485.76 43128.87 48090.24 2021-12-27 20:47:53.000 361 21268.15 485.77 43128.88 48090.23 2021-12-27 20:47:54.000 361 21268.14 485.71 43128.90 48090.24 2021-12-27 20:47:55.000 361 21268.12 485.67 43128.92 48090.20 2021-12-27 20:47:56.000 361 21268.13 485.66 43128.91 48090.18 2021-12-27 20:47:57.000 361 21268.13 485.66 43128.94 48090.20 2021-12-27 20:47:58.000 361 21268.10 485.63 43128.95 48090.22 2021-12-27 20:47:59.000 361 21268.05 485.63 43128.94 48090.21 2021-12-27 20:48:00.000 361 21268.05 485.62 43128.94 48090.23 2021-12-27 20:48:01.000 361 21268.08 485.62 43128.92 48090.23 2021-12-27 20:48:02.000 361 21268.08 485.62 43128.95 48090.23 2021-12-27 20:48:03.000 361 21268.08 485.59 43128.95 48090.26 2021-12-27 20:48:04.000 361 21268.09 485.59 43128.94 48090.24 2021-12-27 20:48:05.000 361 21268.07 485.57 43128.95 48090.25 2021-12-27 20:48:06.000 361 21268.09 485.57 43128.96 48090.22 2021-12-27 20:48:07.000 361 21268.10 485.56 43128.95 48090.24 2021-12-27 20:48:08.000 361 21268.09 485.58 43128.95 48090.23 2021-12-27 20:48:09.000 361 21268.12 485.59 43128.96 48090.26 2021-12-27 20:48:10.000 361 21268.12 485.59 43128.97 48090.26 2021-12-27 20:48:11.000 361 21268.15 485.63 43128.97 48090.21 2021-12-27 20:48:12.000 361 21268.16 485.65 43128.99 48090.26 2021-12-27 20:48:13.000 361 21268.17 485.64 43128.95 48090.27 2021-12-27 20:48:14.000 361 21268.17 485.66 43128.92 48090.26 2021-12-27 20:48:15.000 361 21268.21 485.68 43128.92 48090.24 2021-12-27 20:48:16.000 361 21268.23 485.72 43128.92 48090.24 2021-12-27 20:48:17.000 361 21268.22 485.73 43128.88 48090.22 2021-12-27 20:48:18.000 361 21268.23 485.70 43128.88 48090.25 2021-12-27 20:48:19.000 361 21268.22 485.69 43128.91 48090.24 2021-12-27 20:48:20.000 361 21268.25 485.70 43128.89 48090.25 2021-12-27 20:48:21.000 361 21268.25 485.70 43128.90 48090.25 2021-12-27 20:48:22.000 361 21268.25 485.67 43128.91 48090.26 2021-12-27 20:48:23.000 361 21268.22 485.68 43128.94 48090.28 2021-12-27 20:48:24.000 361 21268.21 485.68 43128.95 48090.29 2021-12-27 20:48:25.000 361 21268.25 485.65 43128.98 48090.35 2021-12-27 20:48:26.000 361 21268.26 485.64 43128.97 48090.32 2021-12-27 20:48:27.000 361 21268.23 485.62 43128.97 48090.34 2021-12-27 20:48:28.000 361 21268.20 485.64 43128.98 48090.33 2021-12-27 20:48:29.000 361 21268.25 485.63 43129.02 48090.34 2021-12-27 20:48:30.000 361 21268.28 485.62 43129.04 48090.30 2021-12-27 20:48:31.000 361 21268.27 485.60 43129.03 48090.34 2021-12-27 20:48:32.000 361 21268.28 485.59 43129.05 48090.36 2021-12-27 20:48:33.000 361 21268.31 485.56 43129.09 48090.40 2021-12-27 20:48:34.000 361 21268.34 485.56 43129.09 48090.44 2021-12-27 20:48:35.000 361 21268.33 485.58 43129.08 48090.41 2021-12-27 20:48:36.000 361 21268.37 485.57 43129.11 48090.43 2021-12-27 20:48:37.000 361 21268.34 485.60 43129.12 48090.47 2021-12-27 20:48:38.000 361 21268.33 485.60 43129.10 48090.43 2021-12-27 20:48:39.000 361 21268.31 485.58 43129.12 48090.46 2021-12-27 20:48:40.000 361 21268.35 485.59 43129.15 48090.44 2021-12-27 20:48:41.000 361 21268.36 485.62 43129.14 48090.46 2021-12-27 20:48:42.000 361 21268.34 485.62 43129.13 48090.43 2021-12-27 20:48:43.000 361 21268.31 485.61 43129.11 48090.43 2021-12-27 20:48:44.000 361 21268.33 485.64 43129.09 48090.40 2021-12-27 20:48:45.000 361 21268.34 485.65 43129.10 48090.40 2021-12-27 20:48:46.000 361 21268.33 485.66 43129.09 48090.38 2021-12-27 20:48:47.000 361 21268.32 485.65 43129.10 48090.37 2021-12-27 20:48:48.000 361 21268.32 485.65 43129.04 48090.42 2021-12-27 20:48:49.000 361 21268.32 485.62 43129.05 48090.38 2021-12-27 20:48:50.000 361 21268.29 485.63 43129.05 48090.37 2021-12-27 20:48:51.000 361 21268.30 485.64 43129.06 48090.39 2021-12-27 20:48:52.000 361 21268.32 485.64 43129.07 48090.36 2021-12-27 20:48:53.000 361 21268.29 485.68 43129.08 48090.35 2021-12-27 20:48:54.000 361 21268.31 485.70 43129.06 48090.35 2021-12-27 20:48:55.000 361 21268.31 485.74 43128.98 48090.32 2021-12-27 20:48:56.000 361 21268.27 485.80 43128.91 48090.30 2021-12-27 20:48:57.000 361 21268.26 485.79 43128.90 48090.27 2021-12-27 20:48:58.000 361 21268.29 485.81 43128.88 48090.24 2021-12-27 20:48:59.000 361 21268.29 485.82 43128.89 48090.20 2021-12-27 20:49:00.000 361 21268.28 485.82 43128.86 48090.19 2021-12-27 20:49:01.000 361 21268.26 485.86 43128.85 48090.17 2021-12-27 20:49:02.000 361 21268.27 485.87 43128.80 48090.18 2021-12-27 20:49:03.000 361 21268.31 485.86 43128.78 48090.13 2021-12-27 20:49:04.000 361 21268.36 485.79 43128.79 48090.20 2021-12-27 20:49:05.000 361 21268.38 485.75 43128.82 48090.17 2021-12-27 20:49:06.000 361 21268.38 485.74 43128.85 48090.21 2021-12-27 20:49:07.000 361 21268.35 485.73 43128.85 48090.23 2021-12-27 20:49:08.000 361 21268.34 485.79 43128.85 48090.25 2021-12-27 20:49:09.000 361 21268.36 485.80 43128.80 48090.21 2021-12-27 20:49:10.000 361 21268.34 485.82 43128.83 48090.20 2021-12-27 20:49:11.000 361 21268.34 485.81 43128.79 48090.20 2021-12-27 20:49:12.000 361 21268.36 485.80 43128.80 48090.20 2021-12-27 20:49:13.000 361 21268.34 485.79 43128.81 48090.20 2021-12-27 20:49:14.000 361 21268.38 485.80 43128.82 48090.21 2021-12-27 20:49:15.000 361 21268.39 485.80 43128.80 48090.24 2021-12-27 20:49:16.000 361 21268.38 485.82 43128.79 48090.19 2021-12-27 20:49:17.000 361 21268.36 485.87 43128.80 48090.22 2021-12-27 20:49:18.000 361 21268.38 485.86 43128.81 48090.19 2021-12-27 20:49:19.000 361 21268.40 485.89 43128.80 48090.21 2021-12-27 20:49:20.000 361 21268.40 485.94 43128.79 48090.19 2021-12-27 20:49:21.000 361 21268.39 485.97 43128.81 48090.15 2021-12-27 20:49:22.000 361 21268.37 485.99 43128.81 48090.18 2021-12-27 20:49:23.000 361 21268.38 486.01 43128.80 48090.18 2021-12-27 20:49:24.000 361 21268.37 486.03 43128.79 48090.17 2021-12-27 20:49:25.000 361 21268.41 486.01 43128.80 48090.15 2021-12-27 20:49:26.000 361 21268.39 486.03 43128.79 48090.16 2021-12-27 20:49:27.000 361 21268.38 486.05 43128.80 48090.23 2021-12-27 20:49:28.000 361 21268.36 486.05 43128.80 48090.17 2021-12-27 20:49:29.000 361 21268.39 486.03 43128.83 48090.20 2021-12-27 20:49:30.000 361 21268.38 486.01 43128.83 48090.22 2021-12-27 20:49:31.000 361 21268.37 486.01 43128.82 48090.23 2021-12-27 20:49:32.000 361 21268.41 486.04 43128.84 48090.23 2021-12-27 20:49:33.000 361 21268.43 486.07 43128.84 48090.20 2021-12-27 20:49:34.000 361 21268.44 486.11 43128.85 48090.21 2021-12-27 20:49:35.000 361 21268.46 486.11 43128.86 48090.24 2021-12-27 20:49:36.000 361 21268.46 486.15 43128.81 48090.24 2021-12-27 20:49:37.000 361 21268.48 486.17 43128.79 48090.23 2021-12-27 20:49:38.000 361 21268.50 486.18 43128.79 48090.23 2021-12-27 20:49:39.000 361 21268.49 486.14 43128.77 48090.21 2021-12-27 20:49:40.000 361 21268.48 486.17 43128.79 48090.22 2021-12-27 20:49:41.000 361 21268.48 486.22 43128.76 48090.23 2021-12-27 20:49:42.000 361 21268.46 486.21 43128.76 48090.21 2021-12-27 20:49:43.000 361 21268.44 486.22 43128.76 48090.22 2021-12-27 20:49:44.000 361 21268.42 486.26 43128.73 48090.18 2021-12-27 20:49:45.000 361 21268.39 486.28 43128.76 48090.16 2021-12-27 20:49:46.000 361 21268.38 486.25 43128.76 48090.15 2021-12-27 20:49:47.000 361 21268.35 486.27 43128.76 48090.13 2021-12-27 20:49:48.000 361 21268.31 486.29 43128.71 48090.11 2021-12-27 20:49:49.000 361 21268.29 486.32 43128.64 48090.06 2021-12-27 20:49:50.000 361 21268.27 486.33 43128.70 48090.04 2021-12-27 20:49:51.000 361 21268.21 486.30 43128.68 48090.06 2021-12-27 20:49:52.000 361 21268.26 486.31 43128.65 48090.04 2021-12-27 20:49:53.000 361 21268.28 486.27 43128.67 48090.03 2021-12-27 20:49:54.000 361 21268.27 486.26 43128.70 48090.06 2021-12-27 20:49:55.000 361 21268.27 486.23 43128.72 48090.07 2021-12-27 20:49:56.000 361 21268.28 486.24 43128.72 48090.05 2021-12-27 20:49:57.000 361 21268.31 486.22 43128.73 48090.09 2021-12-27 20:49:58.000 361 21268.31 486.20 43128.77 48090.12 2021-12-27 20:49:59.000 361 21268.30 486.18 43128.81 48090.18 2021-12-27 20:50:00.000 361 21268.31 486.17 43128.78 48090.17 2021-12-27 20:50:01.000 361 21268.32 486.12 43128.84 48090.16 2021-12-27 20:50:02.000 361 21268.34 486.11 43128.86 48090.21 2021-12-27 20:50:03.000 361 21268.33 486.11 43128.87 48090.19 2021-12-27 20:50:04.000 361 21268.34 486.04 43128.89 48090.24 2021-12-27 20:50:05.000 361 21268.37 486.03 43128.92 48090.25 2021-12-27 20:50:06.000 361 21268.35 486.06 43128.92 48090.27 2021-12-27 20:50:07.000 361 21268.35 486.06 43128.91 48090.31 2021-12-27 20:50:08.000 361 21268.39 486.05 43128.93 48090.31 2021-12-27 20:50:09.000 361 21268.36 486.05 43128.94 48090.29 2021-12-27 20:50:10.000 361 21268.32 486.10 43128.89 48090.27 2021-12-27 20:50:11.000 361 21268.31 486.15 43128.91 48090.28 2021-12-27 20:50:12.000 361 21268.34 486.16 43128.88 48090.25 2021-12-27 20:50:13.000 361 21268.31 486.21 43128.86 48090.23 2021-12-27 20:50:14.000 361 21268.33 486.20 43128.85 48090.20 2021-12-27 20:50:15.000 361 21268.33 486.21 43128.80 48090.18 2021-12-27 20:50:16.000 361 21268.34 486.23 43128.73 48090.20 2021-12-27 20:50:17.000 361 21268.32 486.25 43128.76 48090.15 2021-12-27 20:50:18.000 361 21268.37 486.23 43128.78 48090.15 2021-12-27 20:50:19.000 361 21268.38 486.20 43128.74 48090.20 2021-12-27 20:50:20.000 361 21268.40 486.20 43128.74 48090.21 2021-12-27 20:50:21.000 361 21268.40 486.16 43128.76 48090.17 2021-12-27 20:50:22.000 361 21268.42 486.19 43128.77 48090.17 2021-12-27 20:50:23.000 361 21268.44 486.17 43128.79 48090.22 2021-12-27 20:50:24.000 361 21268.45 486.14 43128.82 48090.27 2021-12-27 20:50:25.000 361 21268.45 486.17 43128.84 48090.26 2021-12-27 20:50:26.000 361 21268.49 486.16 43128.88 48090.29 2021-12-27 20:50:27.000 361 21268.47 486.17 43128.88 48090.29 2021-12-27 20:50:28.000 361 21268.47 486.15 43128.87 48090.33 2021-12-27 20:50:29.000 361 21268.47 486.14 43128.88 48090.32 2021-12-27 20:50:30.000 361 21268.42 486.11 43128.89 48090.32 2021-12-27 20:50:31.000 361 21268.40 486.09 43128.89 48090.31 2021-12-27 20:50:32.000 361 21268.39 486.08 43128.86 48090.33 2021-12-27 20:50:33.000 361 21268.38 486.07 43128.85 48090.29 2021-12-27 20:50:34.000 361 21268.36 486.04 43128.88 48090.28 2021-12-27 20:50:35.000 361 21268.36 486.01 43128.89 48090.28 2021-12-27 20:50:36.000 361 21268.41 486.01 43128.90 48090.32 2021-12-27 20:50:37.000 361 21268.40 486.02 43128.94 48090.31 2021-12-27 20:50:38.000 361 21268.38 486.02 43128.93 48090.29 2021-12-27 20:50:39.000 361 21268.40 486.01 43128.91 48090.33 2021-12-27 20:50:40.000 361 21268.38 486.00 43128.89 48090.34 2021-12-27 20:50:41.000 361 21268.38 485.97 43128.91 48090.35 2021-12-27 20:50:42.000 361 21268.35 485.94 43128.88 48090.31 2021-12-27 20:50:43.000 361 21268.34 485.91 43128.86 48090.30 2021-12-27 20:50:44.000 361 21268.33 485.88 43128.87 48090.33 2021-12-27 20:50:45.000 361 21268.31 485.81 43128.84 48090.29 2021-12-27 20:50:46.000 361 21268.29 485.79 43128.84 48090.24 2021-12-27 20:50:47.000 361 21268.29 485.80 43128.81 48090.23 2021-12-27 20:50:48.000 361 21268.26 485.81 43128.74 48090.19 2021-12-27 20:50:49.000 361 21268.26 485.80 43128.69 48090.15 2021-12-27 20:50:50.000 361 21268.28 485.79 43128.66 48090.08 2021-12-27 20:50:51.000 361 21268.30 485.78 43128.64 48090.10 2021-12-27 20:50:52.000 361 21268.34 485.76 43128.63 48090.07 2021-12-27 20:50:53.000 361 21268.35 485.75 43128.65 48090.06 2021-12-27 20:50:54.000 361 21268.36 485.74 43128.67 48090.09 2021-12-27 20:50:55.000 361 21268.36 485.71 43128.64 48090.07 2021-12-27 20:50:56.000 361 21268.40 485.67 43128.65 48090.13 2021-12-27 20:50:57.000 361 21268.42 485.63 43128.71 48090.15 2021-12-27 20:50:58.000 361 21268.41 485.62 43128.75 48090.17 2021-12-27 20:50:59.000 361 21268.39 485.63 43128.77 48090.19 2021-12-27 20:51:00.000 361 21268.39 485.62 43128.79 48090.22 2021-12-27 20:51:01.000 361 21268.43 485.60 43128.79 48090.20 2021-12-27 20:51:02.000 361 21268.41 485.60 43128.80 48090.20 2021-12-27 20:51:03.000 361 21268.36 485.62 43128.84 48090.26 2021-12-27 20:51:04.000 361 21268.37 485.59 43128.81 48090.24 2021-12-27 20:51:05.000 361 21268.36 485.57 43128.83 48090.28 2021-12-27 20:51:06.000 361 21268.34 485.56 43128.84 48090.21 2021-12-27 20:51:07.000 361 21268.37 485.60 43128.83 48090.25 2021-12-27 20:51:08.000 361 21268.36 485.60 43128.82 48090.27 2021-12-27 20:51:09.000 361 21268.36 485.61 43128.86 48090.27 2021-12-27 20:51:10.000 361 21268.39 485.65 43128.82 48090.21 2021-12-27 20:51:11.000 361 21268.41 485.66 43128.80 48090.23 2021-12-27 20:51:12.000 361 21268.42 485.67 43128.81 48090.23 2021-12-27 20:51:13.000 361 21268.43 485.64 43128.80 48090.25 2021-12-27 20:51:14.000 361 21268.38 485.63 43128.78 48090.23 2021-12-27 20:51:15.000 361 21268.38 485.63 43128.79 48090.25 2021-12-27 20:51:16.000 361 21268.39 485.63 43128.80 48090.24 2021-12-27 20:51:17.000 361 21268.41 485.63 43128.80 48090.26 2021-12-27 20:51:18.000 361 21268.39 485.62 43128.82 48090.25 2021-12-27 20:51:19.000 361 21268.36 485.61 43128.81 48090.24 2021-12-27 20:51:20.000 361 21268.37 485.63 43128.84 48090.26 2021-12-27 20:51:21.000 361 21268.40 485.62 43128.83 48090.23 2021-12-27 20:51:22.000 361 21268.42 485.61 43128.81 48090.25 2021-12-27 20:51:23.000 361 21268.44 485.63 43128.84 48090.25 2021-12-27 20:51:24.000 361 21268.44 485.65 43128.84 48090.29 2021-12-27 20:51:25.000 361 21268.43 485.65 43128.81 48090.28 2021-12-27 20:51:26.000 361 21268.42 485.65 43128.83 48090.29 2021-12-27 20:51:27.000 361 21268.46 485.61 43128.83 48090.33 2021-12-27 20:51:28.000 361 21268.47 485.61 43128.85 48090.33 2021-12-27 20:51:29.000 361 21268.48 485.62 43128.83 48090.31 2021-12-27 20:51:30.000 361 21268.48 485.59 43128.84 48090.27 2021-12-27 20:51:31.000 361 21268.49 485.60 43128.81 48090.32 2021-12-27 20:51:32.000 361 21268.47 485.58 43128.83 48090.33 2021-12-27 20:51:33.000 361 21268.48 485.58 43128.83 48090.32 2021-12-27 20:51:34.000 361 21268.46 485.58 43128.83 48090.29 2021-12-27 20:51:35.000 361 21268.45 485.58 43128.81 48090.31 2021-12-27 20:51:36.000 361 21268.43 485.53 43128.82 48090.30 2021-12-27 20:51:37.000 361 21268.44 485.49 43128.83 48090.29 2021-12-27 20:51:38.000 361 21268.42 485.48 43128.85 48090.27 2021-12-27 20:51:39.000 361 21268.40 485.46 43128.86 48090.32 2021-12-27 20:51:40.000 361 21268.40 485.43 43128.88 48090.30 2021-12-27 20:51:41.000 361 21268.41 485.46 43128.92 48090.30 2021-12-27 20:51:42.000 361 21268.44 485.43 43128.95 48090.32 2021-12-27 20:51:43.000 361 21268.45 485.39 43128.94 48090.34 2021-12-27 20:51:44.000 361 21268.49 485.39 43128.97 48090.36 2021-12-27 20:51:45.000 361 21268.44 485.41 43128.94 48090.40 2021-12-27 20:51:46.000 361 21268.49 485.36 43128.96 48090.37 2021-12-27 20:51:47.000 361 21268.53 485.37 43129.01 48090.45 2021-12-27 20:51:48.000 361 21268.51 485.36 43129.01 48090.49 2021-12-27 20:51:49.000 361 21268.50 485.37 43129.02 48090.48 2021-12-27 20:51:50.000 361 21268.53 485.37 43129.04 48090.48 2021-12-27 20:51:51.000 361 21268.53 485.35 43129.05 48090.50 2021-12-27 20:51:52.000 361 21268.58 485.31 43129.06 48090.54 2021-12-27 20:51:53.000 361 21268.57 485.29 43129.09 48090.55 2021-12-27 20:51:54.000 361 21268.56 485.28 43129.15 48090.60 2021-12-27 20:51:55.000 361 21268.59 485.27 43129.14 48090.60 2021-12-27 20:51:56.000 361 21268.61 485.28 43129.14 48090.65 2021-12-27 20:51:57.000 361 21268.58 485.29 43129.14 48090.64 2021-12-27 20:51:58.000 361 21268.62 485.29 43129.15 48090.65 2021-12-27 20:51:59.000 361 21268.60 485.29 43129.15 48090.63 2021-12-27 20:52:00.000 361 21268.58 485.30 43129.14 48090.63 2021-12-27 20:52:01.000 361 21268.58 485.27 43129.14 48090.62 2021-12-27 20:52:02.000 361 21268.59 485.24 43129.15 48090.63 2021-12-27 20:52:03.000 361 21268.61 485.22 43129.13 48090.64 2021-12-27 20:52:04.000 361 21268.63 485.24 43129.14 48090.59 2021-12-27 20:52:05.000 361 21268.59 485.22 43129.16 48090.63 2021-12-27 20:52:06.000 361 21268.59 485.19 43129.18 48090.62 2021-12-27 20:52:07.000 361 21268.61 485.19 43129.18 48090.65 2021-12-27 20:52:08.000 361 21268.60 485.21 43129.17 48090.62 2021-12-27 20:52:09.000 361 21268.58 485.23 43129.15 48090.64 2021-12-27 20:52:10.000 361 21268.57 485.21 43129.13 48090.63 2021-12-27 20:52:11.000 361 21268.53 485.23 43129.16 48090.61 2021-12-27 20:52:12.000 361 21268.53 485.24 43129.16 48090.62 2021-12-27 20:52:13.000 361 21268.52 485.24 43129.16 48090.60 2021-12-27 20:52:14.000 361 21268.50 485.23 43129.17 48090.54 2021-12-27 20:52:15.000 361 21268.46 485.26 43129.16 48090.57 2021-12-27 20:52:16.000 361 21268.47 485.27 43129.18 48090.59 2021-12-27 20:52:17.000 361 21268.44 485.28 43129.17 48090.57 2021-12-27 20:52:18.000 361 21268.45 485.31 43129.15 48090.56 2021-12-27 20:52:19.000 361 21268.43 485.34 43129.11 48090.51 2021-12-27 20:52:20.000 361 21268.41 485.37 43129.10 48090.54 2021-12-27 20:52:21.000 361 21268.43 485.38 43129.07 48090.51 2021-12-27 20:52:22.000 361 21268.42 485.39 43129.06 48090.48 2021-12-27 20:52:23.000 361 21268.40 485.41 43129.06 48090.47 2021-12-27 20:52:24.000 361 21268.40 485.43 43129.03 48090.44 2021-12-27 20:52:25.000 361 21268.44 485.44 43129.07 48090.44 2021-12-27 20:52:26.000 361 21268.44 485.48 43129.07 48090.44 2021-12-27 20:52:27.000 361 21268.45 485.48 43129.07 48090.48 2021-12-27 20:52:28.000 361 21268.44 485.51 43129.05 48090.47 2021-12-27 20:52:29.000 361 21268.41 485.52 43129.10 48090.47 2021-12-27 20:52:30.000 361 21268.43 485.54 43129.08 48090.46 2021-12-27 20:52:31.000 361 21268.45 485.57 43129.06 48090.50 2021-12-27 20:52:32.000 361 21268.43 485.57 43129.09 48090.48 2021-12-27 20:52:33.000 361 21268.46 485.61 43129.09 48090.54 2021-12-27 20:52:34.000 361 21268.47 485.62 43129.10 48090.53 2021-12-27 20:52:35.000 361 21268.45 485.65 43129.11 48090.55 2021-12-27 20:52:36.000 361 21268.40 485.70 43129.12 48090.54 2021-12-27 20:52:37.000 361 21268.40 485.76 43129.11 48090.49 2021-12-27 20:52:38.000 361 21268.35 485.81 43129.04 48090.47 2021-12-27 20:52:39.000 361 21268.32 485.83 43129.02 48090.44 2021-12-27 20:52:40.000 361 21268.34 485.85 43129.00 48090.41 2021-12-27 20:52:41.000 361 21268.35 485.87 43128.94 48090.39 2021-12-27 20:52:42.000 361 21268.39 485.86 43128.98 48090.39 2021-12-27 20:52:43.000 361 21268.41 485.85 43129.00 48090.42 2021-12-27 20:52:44.000 361 21268.42 485.84 43128.97 48090.43 2021-12-27 20:52:45.000 361 21268.40 485.83 43129.02 48090.43 2021-12-27 20:52:46.000 361 21268.40 485.82 43129.02 48090.45 2021-12-27 20:52:47.000 361 21268.42 485.80 43129.01 48090.45 2021-12-27 20:52:48.000 361 21268.43 485.81 43129.03 48090.44 2021-12-27 20:52:49.000 361 21268.47 485.76 43129.04 48090.46 2021-12-27 20:52:50.000 361 21268.45 485.72 43129.04 48090.52 2021-12-27 20:52:51.000 361 21268.45 485.69 43129.06 48090.50 2021-12-27 20:52:52.000 361 21268.46 485.69 43129.05 48090.52 2021-12-27 20:52:53.000 361 21268.45 485.68 43129.08 48090.47 2021-12-27 20:52:54.000 361 21268.43 485.68 43129.06 48090.49 2021-12-27 20:52:55.000 361 21268.42 485.67 43129.05 48090.53 2021-12-27 20:52:56.000 361 21268.41 485.66 43129.05 48090.50 2021-12-27 20:52:57.000 361 21268.46 485.64 43129.02 48090.48 2021-12-27 20:52:58.000 361 21268.43 485.65 43129.03 48090.49 2021-12-27 20:52:59.000 361 21268.45 485.68 43129.03 48090.48 2021-12-27 20:53:00.000 361 21268.43 485.71 43129.02 48090.43 2021-12-27 20:53:01.000 361 21268.47 485.69 43129.03 48090.45 2021-12-27 20:53:02.000 361 21268.47 485.67 43129.02 48090.46 2021-12-27 20:53:03.000 361 21268.45 485.71 43129.02 48090.48 2021-12-27 20:53:04.000 361 21268.46 485.71 43129.02 48090.44 2021-12-27 20:53:05.000 361 21268.50 485.69 43128.97 48090.47 2021-12-27 20:53:06.000 361 21268.51 485.67 43128.98 48090.49 2021-12-27 20:53:07.000 361 21268.52 485.66 43129.01 48090.47 2021-12-27 20:53:08.000 361 21268.52 485.67 43129.05 48090.44 2021-12-27 20:53:09.000 361 21268.51 485.67 43129.04 48090.48 2021-12-27 20:53:10.000 361 21268.53 485.67 43129.05 48090.48 2021-12-27 20:53:11.000 361 21268.58 485.69 43129.03 48090.50 2021-12-27 20:53:12.000 361 21268.55 485.68 43129.06 48090.47 2021-12-27 20:53:13.000 361 21268.54 485.71 43129.04 48090.47 2021-12-27 20:53:14.000 361 21268.59 485.75 43129.04 48090.52 2021-12-27 20:53:15.000 361 21268.63 485.75 43129.06 48090.52 2021-12-27 20:53:16.000 361 21268.61 485.77 43129.04 48090.53 2021-12-27 20:53:17.000 361 21268.63 485.80 43129.03 48090.55 2021-12-27 20:53:18.000 361 21268.67 485.80 43129.02 48090.57 2021-12-27 20:53:19.000 361 21268.71 485.78 43129.05 48090.58 2021-12-27 20:53:20.000 361 21268.72 485.80 43129.07 48090.60 2021-12-27 20:53:21.000 361 21268.71 485.80 43129.10 48090.61 2021-12-27 20:53:22.000 361 21268.72 485.79 43129.08 48090.63 2021-12-27 20:53:23.000 361 21268.77 485.78 43129.11 48090.63 2021-12-27 20:53:24.000 361 21268.82 485.74 43129.12 48090.70 2021-12-27 20:53:25.000 361 21268.82 485.73 43129.10 48090.71 2021-12-27 20:53:26.000 361 21268.80 485.74 43129.17 48090.75 2021-12-27 20:53:27.000 361 21268.82 485.77 43129.17 48090.76 2021-12-27 20:53:28.000 361 21268.80 485.75 43129.20 48090.76 2021-12-27 20:53:29.000 361 21268.78 485.74 43129.20 48090.77 2021-12-27 20:53:30.000 361 21268.79 485.76 43129.18 48090.74 2021-12-27 20:53:31.000 361 21268.80 485.77 43129.18 48090.72 2021-12-27 20:53:32.000 361 21268.79 485.76 43129.17 48090.75 2021-12-27 20:53:33.000 361 21268.79 485.75 43129.17 48090.76 2021-12-27 20:53:34.000 361 21268.78 485.75 43129.15 48090.71 2021-12-27 20:53:35.000 361 21268.78 485.73 43129.18 48090.74 2021-12-27 20:53:36.000 361 21268.78 485.74 43129.17 48090.74 2021-12-27 20:53:37.000 361 21268.79 485.74 43129.15 48090.76 2021-12-27 20:53:38.000 361 21268.81 485.77 43129.13 48090.76 2021-12-27 20:53:39.000 361 21268.80 485.81 43129.10 48090.78 2021-12-27 20:53:40.000 361 21268.79 485.83 43129.07 48090.66 2021-12-27 20:53:41.000 361 21268.77 485.81 43129.07 48090.65 2021-12-27 20:53:42.000 361 21268.78 485.80 43129.04 48090.64 2021-12-27 20:53:43.000 361 21268.76 485.78 43129.05 48090.62 2021-12-27 20:53:44.000 361 21268.74 485.74 43129.07 48090.62 2021-12-27 20:53:45.000 361 21268.76 485.72 43129.07 48090.62 2021-12-27 20:53:46.000 361 21268.78 485.72 43129.05 48090.67 2021-12-27 20:53:47.000 361 21268.80 485.71 43129.04 48090.66 2021-12-27 20:53:48.000 361 21268.81 485.68 43129.11 48090.66 2021-12-27 20:53:49.000 361 21268.81 485.65 43129.13 48090.69 2021-12-27 20:53:50.000 361 21268.83 485.63 43129.13 48090.70 2021-12-27 20:53:51.000 361 21268.84 485.61 43129.12 48090.69 2021-12-27 20:53:52.000 361 21268.80 485.65 43129.12 48090.70 2021-12-27 20:53:53.000 361 21268.75 485.65 43129.09 48090.71 2021-12-27 20:53:54.000 361 21268.77 485.61 43129.08 48090.68 2021-12-27 20:53:55.000 361 21268.75 485.61 43129.12 48090.65 2021-12-27 20:53:56.000 361 21268.79 485.64 43129.16 48090.68 2021-12-27 20:53:57.000 361 21268.82 485.66 43129.16 48090.73 2021-12-27 20:53:58.000 361 21268.83 485.66 43129.14 48090.71 2021-12-27 20:53:59.000 361 21268.90 485.69 43129.15 48090.74 2021-12-27 20:54:00.000 361 21268.90 485.71 43129.17 48090.79 2021-12-27 20:54:01.000 361 21268.92 485.74 43129.17 48090.81 2021-12-27 20:54:02.000 361 21268.96 485.72 43129.16 48090.83 2021-12-27 20:54:03.000 361 21269.01 485.73 43129.16 48090.82 2021-12-27 20:54:04.000 361 21269.08 485.71 43129.21 48090.84 2021-12-27 20:54:05.000 361 21269.06 485.71 43129.22 48090.89 2021-12-27 20:54:06.000 361 21269.07 485.75 43129.25 48090.85 2021-12-27 20:54:07.000 361 21269.06 485.81 43129.22 48090.91 2021-12-27 20:54:08.000 361 21269.05 485.87 43129.16 48090.88 2021-12-27 20:54:09.000 361 21269.10 485.87 43129.20 48090.85 2021-12-27 20:54:10.000 361 21269.10 485.88 43129.18 48090.86 2021-12-27 20:54:11.000 361 21269.09 485.88 43129.14 48090.89 2021-12-27 20:54:12.000 361 21269.08 485.88 43129.14 48090.88 2021-12-27 20:54:13.000 361 21269.09 485.89 43129.10 48090.84 2021-12-27 20:54:14.000 361 21269.10 485.84 43129.12 48090.86 2021-12-27 20:54:15.000 361 21269.10 485.81 43129.14 48090.88 2021-12-27 20:54:16.000 361 21269.08 485.79 43129.17 48090.84 2021-12-27 20:54:17.000 361 21269.07 485.77 43129.18 48090.85 2021-12-27 20:54:18.000 361 21269.06 485.77 43129.22 48090.89 2021-12-27 20:54:19.000 361 21269.04 485.73 43129.22 48090.89 2021-12-27 20:54:20.000 361 21269.03 485.70 43129.24 48090.91 2021-12-27 20:54:21.000 361 21269.02 485.67 43129.26 48090.91 2021-12-27 20:54:22.000 361 21269.06 485.63 43129.27 48090.94 2021-12-27 20:54:23.000 361 21269.05 485.62 43129.29 48090.97 2021-12-27 20:54:24.000 361 21269.06 485.61 43129.28 48090.97 2021-12-27 20:54:25.000 361 21269.07 485.61 43129.33 48090.99 2021-12-27 20:54:26.000 361 21269.01 485.64 43129.34 48090.97 2021-12-27 20:54:27.000 361 21268.92 485.68 43129.32 48090.95 2021-12-27 20:54:28.000 361 21268.87 485.71 43129.27 48090.89 2021-12-27 20:54:29.000 361 21268.82 485.72 43129.25 48090.88 2021-12-27 20:54:30.000 361 21268.78 485.74 43129.24 48090.76 2021-12-27 20:54:31.000 361 21268.74 485.77 43129.19 48090.77 2021-12-27 20:54:32.000 361 21268.77 485.81 43129.18 48090.80 2021-12-27 20:54:33.000 361 21268.74 485.83 43129.17 48090.75 2021-12-27 20:54:34.000 361 21268.73 485.84 43129.11 48090.71 2021-12-27 20:54:35.000 361 21268.71 485.83 43129.09 48090.62 2021-12-27 20:54:36.000 361 21268.68 485.82 43129.08 48090.63 2021-12-27 20:54:37.000 361 21268.68 485.84 43129.03 48090.64 2021-12-27 20:54:38.000 361 21268.67 485.86 43129.04 48090.59 2021-12-27 20:54:39.000 361 21268.64 485.88 43129.01 48090.55 2021-12-27 20:54:40.000 361 21268.61 485.89 43129.01 48090.55 2021-12-27 20:54:41.000 361 21268.62 485.91 43128.99 48090.53 2021-12-27 20:54:42.000 361 21268.60 485.92 43129.00 48090.51 2021-12-27 20:54:43.000 361 21268.57 485.95 43128.98 48090.53 2021-12-27 20:54:44.000 361 21268.58 485.97 43128.95 48090.50 2021-12-27 20:54:45.000 361 21268.58 485.98 43128.93 48090.48 2021-12-27 20:54:46.000 361 21268.55 485.97 43128.90 48090.43 2021-12-27 20:54:47.000 361 21268.54 485.97 43128.89 48090.41 2021-12-27 20:54:48.000 361 21268.51 485.99 43128.85 48090.42 2021-12-27 20:54:49.000 361 21268.51 485.99 43128.86 48090.38 2021-12-27 20:54:50.000 361 21268.51 486.01 43128.85 48090.32 2021-12-27 20:54:51.000 361 21268.51 486.00 43128.83 48090.34 2021-12-27 20:54:52.000 361 21268.53 486.01 43128.84 48090.32 2021-12-27 20:54:53.000 361 21268.51 486.02 43128.82 48090.35 2021-12-27 20:54:54.000 361 21268.51 486.03 43128.82 48090.32 2021-12-27 20:54:55.000 361 21268.52 486.03 43128.81 48090.32 2021-12-27 20:54:56.000 361 21268.52 486.01 43128.82 48090.34 2021-12-27 20:54:57.000 361 21268.56 485.99 43128.83 48090.29 2021-12-27 20:54:58.000 361 21268.53 486.00 43128.79 48090.28 2021-12-27 20:54:59.000 361 21268.51 485.98 43128.82 48090.32 2021-12-27 20:55:00.000 361 21268.51 485.98 43128.81 48090.33 2021-12-27 20:55:01.000 361 21268.50 485.97 43128.77 48090.33 2021-12-27 20:55:02.000 361 21268.50 485.96 43128.80 48090.26 2021-12-27 20:55:03.000 361 21268.48 485.97 43128.82 48090.32 2021-12-27 20:55:04.000 361 21268.48 485.99 43128.82 48090.31 2021-12-27 20:55:05.000 361 21268.49 485.99 43128.80 48090.31 2021-12-27 20:55:06.000 361 21268.48 485.98 43128.82 48090.31 2021-12-27 20:55:07.000 361 21268.47 485.97 43128.81 48090.28 2021-12-27 20:55:08.000 361 21268.45 486.00 43128.80 48090.28 2021-12-27 20:55:09.000 361 21268.43 486.01 43128.81 48090.28 2021-12-27 20:55:10.000 361 21268.46 486.00 43128.80 48090.29 2021-12-27 20:55:11.000 361 21268.46 486.03 43128.77 48090.27 2021-12-27 20:55:12.000 361 21268.49 486.03 43128.81 48090.25 2021-12-27 20:55:13.000 361 21268.47 486.05 43128.80 48090.29 2021-12-27 20:55:14.000 361 21268.41 486.04 43128.80 48090.27 2021-12-27 20:55:15.000 361 21268.42 486.01 43128.79 48090.28 2021-12-27 20:55:16.000 361 21268.46 486.00 43128.78 48090.29 2021-12-27 20:55:17.000 361 21268.46 486.01 43128.80 48090.30 2021-12-27 20:55:18.000 361 21268.45 486.01 43128.79 48090.30 2021-12-27 20:55:19.000 361 21268.46 485.98 43128.79 48090.31 2021-12-27 20:55:20.000 361 21268.47 485.98 43128.83 48090.31 2021-12-27 20:55:21.000 361 21268.50 485.98 43128.84 48090.30 2021-12-27 20:55:22.000 361 21268.53 485.99 43128.83 48090.29 2021-12-27 20:55:23.000 361 21268.50 485.99 43128.85 48090.32 2021-12-27 20:55:24.000 361 21268.49 486.00 43128.85 48090.35 2021-12-27 20:55:25.000 361 21268.51 486.01 43128.85 48090.34 2021-12-27 20:55:26.000 361 21268.49 486.02 43128.85 48090.31 2021-12-27 20:55:27.000 361 21268.51 485.98 43128.83 48090.32 2021-12-27 20:55:28.000 361 21268.56 485.99 43128.86 48090.34 2021-12-27 20:55:29.000 361 21268.54 486.00 43128.84 48090.36 2021-12-27 20:55:30.000 361 21268.52 486.03 43128.85 48090.37 2021-12-27 20:55:31.000 361 21268.54 486.01 43128.88 48090.39 2021-12-27 20:55:32.000 361 21268.57 486.01 43128.85 48090.39 2021-12-27 20:55:33.000 361 21268.60 486.01 43128.86 48090.36 2021-12-27 20:55:34.000 361 21268.60 485.97 43128.88 48090.40 2021-12-27 20:55:35.000 361 21268.64 485.97 43128.88 48090.38 2021-12-27 20:55:36.000 361 21268.62 485.96 43128.90 48090.41 2021-12-27 20:55:37.000 361 21268.61 485.97 43128.92 48090.44 2021-12-27 20:55:38.000 361 21268.64 485.93 43128.95 48090.48 2021-12-27 20:55:39.000 361 21268.64 485.90 43128.96 48090.50 2021-12-27 20:55:40.000 361 21268.68 485.87 43129.02 48090.53 2021-12-27 20:55:41.000 361 21268.74 485.91 43129.02 48090.56 2021-12-27 20:55:42.000 361 21268.74 485.92 43129.02 48090.60 2021-12-27 20:55:43.000 361 21268.78 485.95 43129.05 48090.62 2021-12-27 20:55:44.000 361 21268.80 485.95 43129.05 48090.63 2021-12-27 20:55:45.000 361 21268.82 485.98 43129.05 48090.61 2021-12-27 20:55:46.000 361 21268.82 486.01 43129.05 48090.67 2021-12-27 20:55:47.000 361 21268.83 485.99 43129.06 48090.68 2021-12-27 20:55:48.000 361 21268.82 485.98 43129.08 48090.65 2021-12-27 20:55:49.000 361 21268.82 486.00 43129.11 48090.68 2021-12-27 20:55:50.000 361 21268.82 486.00 43129.11 48090.68 2021-12-27 20:55:51.000 361 21268.85 486.02 43129.09 48090.70 2021-12-27 20:55:52.000 361 21268.85 486.04 43129.10 48090.70 2021-12-27 20:55:53.000 361 21268.87 486.04 43129.11 48090.70 2021-12-27 20:55:54.000 361 21268.83 486.05 43129.10 48090.71 2021-12-27 20:55:55.000 361 21268.83 486.03 43129.12 48090.73 2021-12-27 20:55:56.000 361 21268.84 486.01 43129.13 48090.72 2021-12-27 20:55:57.000 361 21268.86 485.99 43129.15 48090.73 2021-12-27 20:55:58.000 361 21268.87 486.02 43129.17 48090.74 2021-12-27 20:55:59.000 361 21268.88 486.04 43129.14 48090.74 2021-12-27 20:56:00.000 361 21268.88 486.07 43129.14 48090.76 2021-12-27 20:56:01.000 361 21268.91 486.11 43129.12 48090.76 2021-12-27 20:56:02.000 361 21268.94 486.12 43129.12 48090.78 2021-12-27 20:56:03.000 361 21268.96 486.12 43129.17 48090.79 2021-12-27 20:56:04.000 361 21268.99 486.12 43129.16 48090.83 2021-12-27 20:56:05.000 361 21268.97 486.15 43129.11 48090.83 2021-12-27 20:56:06.000 361 21268.99 486.16 43129.13 48090.82 2021-12-27 20:56:07.000 361 21269.00 486.19 43129.13 48090.82 2021-12-27 20:56:08.000 361 21269.00 486.17 43129.12 48090.81 2021-12-27 20:56:09.000 361 21269.02 486.17 43129.12 48090.82 2021-12-27 20:56:10.000 361 21269.00 486.17 43129.11 48090.80 2021-12-27 20:56:11.000 361 21268.99 486.19 43129.15 48090.80 2021-12-27 20:56:12.000 361 21269.03 486.18 43129.14 48090.82 2021-12-27 20:56:13.000 361 21269.04 486.17 43129.11 48090.79 2021-12-27 20:56:14.000 361 21269.02 486.17 43129.12 48090.82 2021-12-27 20:56:15.000 361 21269.01 486.17 43129.13 48090.83 2021-12-27 20:56:16.000 361 21269.00 486.16 43129.15 48090.81 2021-12-27 20:56:17.000 361 21269.01 486.12 43129.14 48090.82 2021-12-27 20:56:18.000 361 21269.00 486.15 43129.12 48090.84 2021-12-27 20:56:19.000 361 21268.97 486.14 43129.10 48090.82 2021-12-27 20:56:20.000 361 21268.97 486.14 43129.10 48090.76 2021-12-27 20:56:21.000 361 21268.97 486.13 43129.10 48090.78 2021-12-27 20:56:22.000 361 21268.96 486.13 43129.07 48090.76 2021-12-27 20:56:23.000 361 21268.95 486.16 43129.05 48090.75 2021-12-27 20:56:24.000 361 21268.92 486.17 43129.03 48090.68 2021-12-27 20:56:25.000 361 21268.89 486.18 43129.01 48090.66 2021-12-27 20:56:26.000 361 21268.87 486.16 43128.99 48090.64 2021-12-27 20:56:27.000 361 21268.86 486.15 43128.94 48090.61 2021-12-27 20:56:28.000 361 21268.89 486.13 43128.92 48090.60 2021-12-27 20:56:29.000 361 21268.91 486.14 43128.90 48090.58 2021-12-27 20:56:30.000 361 21268.87 486.16 43128.86 48090.54 2021-12-27 20:56:31.000 361 21268.89 486.17 43128.85 48090.51 2021-12-27 20:56:32.000 361 21268.91 486.15 43128.82 48090.52 2021-12-27 20:56:33.000 361 21268.92 486.11 43128.82 48090.49 2021-12-27 20:56:34.000 361 21268.92 486.10 43128.85 48090.50 2021-12-27 20:56:35.000 361 21268.93 486.10 43128.85 48090.51 2021-12-27 20:56:36.000 361 21268.92 486.12 43128.86 48090.55 2021-12-27 20:56:37.000 361 21268.91 486.12 43128.83 48090.54 2021-12-27 20:56:38.000 361 21268.90 486.12 43128.88 48090.53 2021-12-27 20:56:39.000 361 21268.90 486.13 43128.83 48090.47 2021-12-27 20:56:40.000 361 21268.90 486.12 43128.84 48090.47 2021-12-27 20:56:41.000 361 21268.87 486.12 43128.83 48090.53 2021-12-27 20:56:42.000 361 21268.86 486.08 43128.89 48090.51 2021-12-27 20:56:43.000 361 21268.87 486.10 43128.87 48090.51 2021-12-27 20:56:44.000 361 21268.85 486.17 43128.84 48090.52 2021-12-27 20:56:45.000 361 21268.84 486.21 43128.85 48090.52 2021-12-27 20:56:46.000 361 21268.83 486.27 43128.82 48090.45 2021-12-27 20:56:47.000 361 21268.81 486.30 43128.76 48090.44 2021-12-27 20:56:48.000 361 21268.82 486.31 43128.76 48090.45 2021-12-27 20:56:49.000 361 21268.85 486.33 43128.77 48090.44 2021-12-27 20:56:50.000 361 21268.88 486.30 43128.75 48090.41 2021-12-27 20:56:51.000 361 21268.88 486.29 43128.74 48090.41 2021-12-27 20:56:52.000 361 21268.88 486.29 43128.75 48090.42 2021-12-27 20:56:53.000 361 21268.91 486.32 43128.74 48090.43 2021-12-27 20:56:54.000 361 21268.93 486.36 43128.76 48090.38 2021-12-27 20:56:55.000 361 21268.96 486.36 43128.74 48090.41 2021-12-27 20:56:56.000 361 21268.98 486.34 43128.73 48090.41 2021-12-27 20:56:57.000 361 21268.99 486.31 43128.70 48090.42 2021-12-27 20:56:58.000 361 21269.02 486.29 43128.71 48090.44 2021-12-27 20:56:59.000 361 21269.03 486.29 43128.72 48090.45 2021-12-27 20:57:00.000 361 21269.04 486.28 43128.71 48090.47 2021-12-27 20:57:01.000 361 21269.02 486.28 43128.71 48090.44 2021-12-27 20:57:02.000 361 21269.04 486.28 43128.74 48090.48 2021-12-27 20:57:03.000 361 21269.07 486.29 43128.73 48090.45 2021-12-27 20:57:04.000 361 21269.06 486.30 43128.70 48090.46 2021-12-27 20:57:05.000 361 21269.05 486.30 43128.67 48090.46 2021-12-27 20:57:06.000 361 21269.05 486.29 43128.68 48090.46 2021-12-27 20:57:07.000 361 21269.03 486.30 43128.69 48090.46 2021-12-27 20:57:08.000 361 21269.09 486.31 43128.70 48090.45 2021-12-27 20:57:09.000 361 21269.10 486.32 43128.67 48090.46 2021-12-27 20:57:10.000 361 21269.07 486.32 43128.65 48090.47 2021-12-27 20:57:11.000 361 21269.10 486.32 43128.68 48090.48 2021-12-27 20:57:12.000 361 21269.09 486.32 43128.71 48090.46 2021-12-27 20:57:13.000 361 21269.06 486.33 43128.66 48090.46 2021-12-27 20:57:14.000 361 21269.07 486.34 43128.65 48090.48 2021-12-27 20:57:15.000 361 21269.07 486.35 43128.64 48090.46 2021-12-27 20:57:16.000 361 21269.07 486.37 43128.63 48090.43 2021-12-27 20:57:17.000 361 21269.07 486.37 43128.63 48090.43 2021-12-27 20:57:18.000 361 21269.08 486.38 43128.64 48090.43 2021-12-27 20:57:19.000 361 21269.07 486.39 43128.68 48090.42 2021-12-27 20:57:20.000 361 21269.09 486.40 43128.64 48090.41 2021-12-27 20:57:21.000 361 21269.06 486.39 43128.62 48090.42 2021-12-27 20:57:22.000 361 21269.08 486.39 43128.62 48090.42 2021-12-27 20:57:23.000 361 21269.04 486.39 43128.65 48090.43 2021-12-27 20:57:24.000 361 21269.01 486.40 43128.66 48090.42 2021-12-27 20:57:25.000 361 21269.03 486.39 43128.67 48090.41 2021-12-27 20:57:26.000 361 21269.05 486.39 43128.65 48090.49 2021-12-27 20:57:27.000 361 21269.05 486.35 43128.67 48090.43 2021-12-27 20:57:28.000 361 21269.06 486.36 43128.65 48090.46 2021-12-27 20:57:29.000 361 21269.01 486.37 43128.67 48090.48 2021-12-27 20:57:30.000 361 21269.03 486.35 43128.72 48090.45 2021-12-27 20:57:31.000 361 21269.04 486.35 43128.71 48090.47 2021-12-27 20:57:32.000 361 21269.03 486.37 43128.69 48090.46 2021-12-27 20:57:33.000 361 21269.03 486.38 43128.68 48090.46 2021-12-27 20:57:34.000 361 21269.01 486.37 43128.69 48090.44 2021-12-27 20:57:35.000 361 21269.00 486.36 43128.73 48090.48 2021-12-27 20:57:36.000 361 21269.02 486.37 43128.74 48090.47 2021-12-27 20:57:37.000 361 21269.04 486.37 43128.72 48090.48 2021-12-27 20:57:38.000 361 21269.02 486.39 43128.70 48090.46 2021-12-27 20:57:39.000 361 21269.02 486.38 43128.69 48090.45 2021-12-27 20:57:40.000 361 21268.99 486.41 43128.68 48090.45 2021-12-27 20:57:41.000 361 21268.92 486.40 43128.69 48090.44 2021-12-27 20:57:42.000 361 21268.95 486.36 43128.68 48090.36 2021-12-27 20:57:43.000 361 21268.94 486.34 43128.66 48090.35 2021-12-27 20:57:44.000 361 21268.95 486.33 43128.67 48090.40 2021-12-27 20:57:45.000 361 21268.90 486.33 43128.62 48090.33 2021-12-27 20:57:46.000 361 21268.87 486.32 43128.63 48090.33 2021-12-27 20:57:47.000 361 21268.84 486.33 43128.62 48090.27 2021-12-27 20:57:48.000 361 21268.83 486.32 43128.61 48090.27 2021-12-27 20:57:49.000 361 21268.80 486.32 43128.56 48090.28 2021-12-27 20:57:50.000 361 21268.80 486.34 43128.56 48090.25 2021-12-27 20:57:51.000 361 21268.78 486.37 43128.54 48090.24 2021-12-27 20:57:52.000 361 21268.80 486.37 43128.57 48090.24 2021-12-27 20:57:53.000 361 21268.80 486.37 43128.58 48090.24 2021-12-27 20:57:54.000 361 21268.77 486.38 43128.57 48090.19 2021-12-27 20:57:55.000 361 21268.78 486.40 43128.57 48090.19 2021-12-27 20:57:56.000 361 21268.75 486.43 43128.54 48090.23 2021-12-27 20:57:57.000 361 21268.76 486.45 43128.52 48090.20 2021-12-27 20:57:58.000 361 21268.76 486.44 43128.51 48090.19 2021-12-27 20:57:59.000 361 21268.74 486.45 43128.54 48090.20 2021-12-27 20:58:00.000 361 21268.76 486.42 43128.51 48090.17 2021-12-27 20:58:01.000 361 21268.74 486.39 43128.52 48090.18 2021-12-27 20:58:02.000 361 21268.78 486.37 43128.52 48090.16 2021-12-27 20:58:03.000 361 21268.81 486.35 43128.55 48090.22 2021-12-27 20:58:04.000 361 21268.81 486.34 43128.57 48090.22 2021-12-27 20:58:05.000 361 21268.85 486.33 43128.61 48090.26 2021-12-27 20:58:06.000 361 21268.85 486.34 43128.60 48090.23 2021-12-27 20:58:07.000 361 21268.88 486.35 43128.59 48090.24 2021-12-27 20:58:08.000 361 21268.88 486.36 43128.60 48090.23 2021-12-27 20:58:09.000 361 21268.85 486.35 43128.59 48090.27 2021-12-27 20:58:10.000 361 21268.88 486.31 43128.60 48090.26 2021-12-27 20:58:11.000 361 21268.86 486.34 43128.60 48090.30 2021-12-27 20:58:12.000 361 21268.86 486.35 43128.59 48090.32 2021-12-27 20:58:13.000 361 21268.88 486.35 43128.63 48090.32 2021-12-27 20:58:14.000 361 21268.91 486.34 43128.64 48090.27 2021-12-27 20:58:15.000 361 21268.92 486.33 43128.64 48090.31 2021-12-27 20:58:16.000 361 21268.92 486.32 43128.68 48090.35 2021-12-27 20:58:17.000 361 21268.92 486.31 43128.66 48090.34 2021-12-27 20:58:18.000 361 21268.95 486.31 43128.63 48090.33 2021-12-27 20:58:19.000 361 21268.92 486.33 43128.64 48090.37 2021-12-27 20:58:20.000 361 21268.94 486.33 43128.64 48090.39 2021-12-27 20:58:21.000 361 21268.93 486.33 43128.63 48090.36 2021-12-27 20:58:22.000 361 21268.94 486.34 43128.63 48090.35 2021-12-27 20:58:23.000 361 21268.93 486.42 43128.61 48090.35 2021-12-27 20:58:24.000 361 21268.93 486.50 43128.63 48090.38 2021-12-27 20:58:25.000 361 21268.90 486.58 43128.59 48090.35 2021-12-27 20:58:26.000 361 21268.89 486.63 43128.54 48090.25 2021-12-27 20:58:27.000 361 21268.87 486.66 43128.54 48090.23 2021-12-27 20:58:28.000 361 21268.86 486.66 43128.51 48090.23 2021-12-27 20:58:29.000 361 21268.87 486.65 43128.53 48090.24 2021-12-27 20:58:30.000 361 21268.86 486.61 43128.51 48090.18 2021-12-27 20:58:31.000 361 21268.85 486.61 43128.47 48090.15 2021-12-27 20:58:32.000 361 21268.84 486.59 43128.48 48090.12 2021-12-27 20:58:33.000 361 21268.79 486.61 43128.49 48090.17 2021-12-27 20:58:34.000 361 21268.80 486.62 43128.46 48090.12 2021-12-27 20:58:35.000 361 21268.79 486.62 43128.47 48090.11 2021-12-27 20:58:36.000 361 21268.78 486.63 43128.46 48090.12 2021-12-27 20:58:37.000 361 21268.79 486.64 43128.45 48090.13 2021-12-27 20:58:38.000 361 21268.78 486.64 43128.47 48090.07 2021-12-27 20:58:39.000 361 21268.75 486.63 43128.47 48090.08 2021-12-27 20:58:40.000 361 21268.78 486.59 43128.47 48090.10 2021-12-27 20:58:41.000 361 21268.75 486.58 43128.48 48090.09 2021-12-27 20:58:42.000 361 21268.75 486.57 43128.47 48090.11 2021-12-27 20:58:43.000 361 21268.75 486.54 43128.49 48090.11 2021-12-27 20:58:44.000 361 21268.78 486.57 43128.50 48090.13 2021-12-27 20:58:45.000 361 21268.77 486.56 43128.49 48090.15 2021-12-27 20:58:46.000 361 21268.80 486.51 43128.53 48090.15 2021-12-27 20:58:47.000 361 21268.79 486.51 43128.56 48090.16 2021-12-27 20:58:48.000 361 21268.80 486.50 43128.57 48090.22 2021-12-27 20:58:49.000 361 21268.77 486.52 43128.56 48090.22 2021-12-27 20:58:50.000 361 21268.83 486.50 43128.57 48090.21 2021-12-27 20:58:51.000 361 21268.83 486.47 43128.60 48090.21 2021-12-27 20:58:52.000 361 21268.82 486.47 43128.61 48090.25 2021-12-27 20:58:53.000 361 21268.82 486.49 43128.61 48090.32 2021-12-27 20:58:54.000 361 21268.85 486.45 43128.65 48090.28 2021-12-27 20:58:55.000 361 21268.86 486.44 43128.66 48090.27 2021-12-27 20:58:56.000 361 21268.85 486.44 43128.66 48090.32 2021-12-27 20:58:57.000 361 21268.88 486.44 43128.70 48090.37 2021-12-27 20:58:58.000 361 21268.87 486.44 43128.70 48090.34 2021-12-27 20:58:59.000 361 21268.86 486.46 43128.69 48090.34 2021-12-27 20:59:00.000 361 21268.84 486.51 43128.69 48090.35 2021-12-27 20:59:01.000 361 21268.83 486.55 43128.64 48090.35 2021-12-27 20:59:02.000 361 21268.82 486.54 43128.62 48090.27 2021-12-27 20:59:03.000 361 21268.82 486.53 43128.61 48090.25 2021-12-27 20:59:04.000 361 21268.85 486.56 43128.57 48090.26 2021-12-27 20:59:05.000 361 21268.87 486.57 43128.56 48090.26 2021-12-27 20:59:06.000 361 21268.89 486.57 43128.58 48090.27 2021-12-27 20:59:07.000 361 21268.95 486.53 43128.58 48090.25 2021-12-27 20:59:08.000 361 21268.97 486.48 43128.57 48090.27 2021-12-27 20:59:09.000 361 21268.99 486.47 43128.58 48090.35 2021-12-27 20:59:10.000 361 21268.99 486.48 43128.62 48090.35 2021-12-27 20:59:11.000 361 21268.98 486.50 43128.59 48090.35 2021-12-27 20:59:12.000 361 21268.99 486.49 43128.57 48090.32 2021-12-27 20:59:13.000 361 21268.96 486.48 43128.59 48090.31 2021-12-27 20:59:14.000 361 21268.94 486.50 43128.56 48090.32 2021-12-27 20:59:15.000 361 21268.92 486.47 43128.54 48090.28 2021-12-27 20:59:16.000 361 21268.85 486.47 43128.54 48090.25 2021-12-27 20:59:17.000 361 21268.82 486.50 43128.52 48090.22 2021-12-27 20:59:18.000 361 21268.84 486.47 43128.50 48090.20 2021-12-27 20:59:19.000 361 21268.81 486.51 43128.49 48090.16 2021-12-27 20:59:20.000 361 21268.80 486.56 43128.48 48090.14 2021-12-27 20:59:21.000 361 21268.80 486.58 43128.50 48090.15 2021-12-27 20:59:22.000 361 21268.82 486.58 43128.45 48090.12 2021-12-27 20:59:23.000 361 21268.77 486.55 43128.42 48090.08 2021-12-27 20:59:24.000 361 21268.82 486.54 43128.44 48090.04 2021-12-27 20:59:25.000 361 21268.87 486.48 43128.47 48090.08 2021-12-27 20:59:26.000 361 21268.92 486.41 43128.47 48090.14 2021-12-27 20:59:27.000 361 21268.90 486.41 43128.45 48090.16 2021-12-27 20:59:28.000 361 21268.94 486.38 43128.50 48090.17 2021-12-27 20:59:29.000 361 21268.95 486.39 43128.49 48090.23 2021-12-27 20:59:30.000 361 21268.92 486.39 43128.51 48090.21 2021-12-27 20:59:31.000 361 21268.91 486.37 43128.52 48090.24 2021-12-27 20:59:32.000 361 21268.92 486.33 43128.55 48090.23 2021-12-27 20:59:33.000 361 21268.89 486.35 43128.57 48090.22 2021-12-27 20:59:34.000 361 21268.89 486.33 43128.56 48090.25 2021-12-27 20:59:35.000 361 21268.88 486.30 43128.52 48090.25 2021-12-27 20:59:36.000 361 21268.85 486.31 43128.51 48090.23 2021-12-27 20:59:37.000 361 21268.83 486.34 43128.55 48090.21 2021-12-27 20:59:38.000 361 21268.83 486.37 43128.50 48090.19 2021-12-27 20:59:39.000 361 21268.81 486.38 43128.49 48090.18 2021-12-27 20:59:40.000 361 21268.84 486.37 43128.50 48090.17 2021-12-27 20:59:41.000 361 21268.86 486.36 43128.53 48090.19 2021-12-27 20:59:42.000 361 21268.88 486.33 43128.54 48090.20 2021-12-27 20:59:43.000 361 21268.84 486.39 43128.54 48090.19 2021-12-27 20:59:44.000 361 21268.84 486.40 43128.52 48090.21 2021-12-27 20:59:45.000 361 21268.88 486.39 43128.57 48090.22 2021-12-27 20:59:46.000 361 21268.87 486.43 43128.59 48090.22 2021-12-27 20:59:47.000 361 21268.85 486.44 43128.58 48090.23 2021-12-27 20:59:48.000 361 21268.84 486.44 43128.58 48090.25 2021-12-27 20:59:49.000 361 21268.86 486.45 43128.61 48090.26 2021-12-27 20:59:50.000 361 21268.85 486.47 43128.60 48090.22 2021-12-27 20:59:51.000 361 21268.88 486.46 43128.59 48090.24 2021-12-27 20:59:52.000 361 21268.91 486.48 43128.60 48090.26 2021-12-27 20:59:53.000 361 21268.92 486.49 43128.63 48090.27 2021-12-27 20:59:54.000 361 21268.93 486.50 43128.61 48090.27 2021-12-27 20:59:55.000 361 21268.93 486.53 43128.58 48090.29 2021-12-27 20:59:56.000 361 21268.93 486.52 43128.57 48090.30 2021-12-27 20:59:57.000 361 21268.95 486.52 43128.58 48090.28 2021-12-27 20:59:58.000 361 21268.95 486.54 43128.56 48090.30 2021-12-27 20:59:59.000 361 21268.96 486.54 43128.55 48090.29 2021-12-27 21:00:00.000 361 21268.93 486.55 43128.55 48090.26 2021-12-27 21:00:01.000 361 21268.94 486.55 43128.55 48090.27 2021-12-27 21:00:02.000 361 21268.95 486.56 43128.56 48090.22 2021-12-27 21:00:03.000 361 21268.92 486.59 43128.51 48090.23 2021-12-27 21:00:04.000 361 21268.96 486.61 43128.54 48090.25 2021-12-27 21:00:05.000 361 21268.98 486.62 43128.54 48090.29 2021-12-27 21:00:06.000 361 21268.98 486.62 43128.57 48090.29 2021-12-27 21:00:07.000 361 21268.96 486.63 43128.60 48090.25 2021-12-27 21:00:08.000 361 21268.98 486.61 43128.58 48090.27 2021-12-27 21:00:09.000 361 21268.98 486.60 43128.59 48090.29 2021-12-27 21:00:10.000 361 21268.96 486.60 43128.60 48090.30 2021-12-27 21:00:11.000 361 21268.96 486.58 43128.58 48090.29 2021-12-27 21:00:12.000 361 21268.96 486.56 43128.58 48090.30 2021-12-27 21:00:13.000 361 21268.96 486.55 43128.58 48090.30 2021-12-27 21:00:14.000 361 21268.91 486.57 43128.58 48090.25 2021-12-27 21:00:15.000 361 21268.89 486.61 43128.53 48090.23 2021-12-27 21:00:16.000 361 21268.86 486.62 43128.53 48090.23 2021-12-27 21:00:17.000 361 21268.85 486.61 43128.49 48090.18 2021-12-27 21:00:18.000 361 21268.83 486.60 43128.47 48090.13 2021-12-27 21:00:19.000 361 21268.78 486.58 43128.47 48090.17 2021-12-27 21:00:20.000 361 21268.83 486.58 43128.50 48090.18 2021-12-27 21:00:21.000 361 21268.84 486.58 43128.50 48090.15 2021-12-27 21:00:22.000 361 21268.82 486.60 43128.49 48090.15 2021-12-27 21:00:23.000 361 21268.81 486.62 43128.49 48090.14 2021-12-27 21:00:24.000 361 21268.83 486.59 43128.50 48090.16 2021-12-27 21:00:25.000 361 21268.79 486.59 43128.49 48090.17 2021-12-27 21:00:26.000 361 21268.82 486.58 43128.47 48090.10 2021-12-27 21:00:27.000 361 21268.84 486.57 43128.47 48090.11 2021-12-27 21:00:28.000 361 21268.85 486.60 43128.48 48090.15 2021-12-27 21:00:29.000 361 21268.87 486.60 43128.48 48090.20 2021-12-27 21:00:30.000 361 21268.89 486.60 43128.49 48090.21 2021-12-27 21:00:31.000 361 21268.93 486.61 43128.52 48090.20 2021-12-27 21:00:32.000 361 21269.00 486.64 43128.54 48090.24 2021-12-27 21:00:33.000 361 21269.02 486.67 43128.51 48090.25 2021-12-27 21:00:34.000 361 21269.03 486.69 43128.53 48090.28 2021-12-27 21:00:35.000 361 21269.04 486.69 43128.52 48090.26 2021-12-27 21:00:36.000 361 21269.04 486.72 43128.51 48090.25 2021-12-27 21:00:37.000 361 21269.00 486.73 43128.52 48090.26 2021-12-27 21:00:38.000 361 21269.00 486.72 43128.51 48090.24 2021-12-27 21:00:39.000 361 21269.05 486.73 43128.49 48090.26 2021-12-27 21:00:40.000 361 21269.07 486.74 43128.50 48090.26 2021-12-27 21:00:41.000 361 21269.07 486.72 43128.47 48090.27 2021-12-27 21:00:42.000 361 21269.08 486.70 43128.47 48090.23 2021-12-27 21:00:43.000 361 21269.10 486.70 43128.46 48090.23 2021-12-27 21:00:44.000 361 21269.07 486.70 43128.47 48090.26 2021-12-27 21:00:45.000 361 21269.04 486.70 43128.45 48090.25 2021-12-27 21:00:46.000 361 21269.07 486.66 43128.47 48090.27 2021-12-27 21:00:47.000 361 21269.07 486.64 43128.48 48090.22 2021-12-27 21:00:48.000 361 21269.06 486.63 43128.49 48090.26 2021-12-27 21:00:49.000 361 21269.06 486.63 43128.48 48090.29 2021-12-27 21:00:50.000 361 21269.07 486.62 43128.48 48090.31 2021-12-27 21:00:51.000 361 21269.10 486.60 43128.54 48090.27 2021-12-27 21:00:52.000 361 21269.12 486.57 43128.52 48090.33 2021-12-27 21:00:53.000 361 21269.11 486.54 43128.54 48090.35 2021-12-27 21:00:54.000 361 21269.16 486.51 43128.56 48090.36 2021-12-27 21:00:55.000 361 21269.18 486.48 43128.58 48090.35 2021-12-27 21:00:56.000 361 21269.21 486.49 43128.57 48090.42 2021-12-27 21:00:57.000 361 21269.22 486.51 43128.54 48090.44 2021-12-27 21:00:58.000 361 21269.25 486.50 43128.59 48090.46 2021-12-27 21:00:59.000 361 21269.27 486.47 43128.62 48090.48 2021-12-27 21:01:00.000 361 21269.29 486.44 43128.65 48090.53 2021-12-27 21:01:01.000 361 21269.33 486.43 43128.65 48090.52 2021-12-27 21:01:02.000 361 21269.34 486.42 43128.68 48090.51 2021-12-27 21:01:03.000 361 21269.36 486.41 43128.69 48090.54 2021-12-27 21:01:04.000 361 21269.37 486.39 43128.66 48090.55 2021-12-27 21:01:05.000 361 21269.32 486.42 43128.71 48090.63 2021-12-27 21:01:06.000 361 21269.33 486.42 43128.73 48090.60 2021-12-27 21:01:07.000 361 21269.34 486.43 43128.73 48090.60 2021-12-27 21:01:08.000 361 21269.33 486.44 43128.73 48090.61 2021-12-27 21:01:09.000 361 21269.34 486.42 43128.72 48090.57 2021-12-27 21:01:10.000 361 21269.36 486.41 43128.75 48090.58 2021-12-27 21:01:11.000 361 21269.36 486.42 43128.73 48090.58 2021-12-27 21:01:12.000 361 21269.31 486.46 43128.69 48090.60 2021-12-27 21:01:13.000 361 21269.25 486.49 43128.68 48090.55 2021-12-27 21:01:14.000 361 21269.25 486.48 43128.67 48090.53 2021-12-27 21:01:15.000 361 21269.25 486.48 43128.62 48090.51 2021-12-27 21:01:16.000 361 21269.28 486.46 43128.67 48090.49 2021-12-27 21:01:17.000 361 21269.31 486.46 43128.64 48090.46 2021-12-27 21:01:18.000 361 21269.30 486.45 43128.65 48090.45 2021-12-27 21:01:19.000 361 21269.31 486.45 43128.63 48090.51 2021-12-27 21:01:20.000 361 21269.34 486.45 43128.65 48090.50 2021-12-27 21:01:21.000 361 21269.33 486.46 43128.65 48090.48 2021-12-27 21:01:22.000 361 21269.38 486.45 43128.66 48090.49 2021-12-27 21:01:23.000 361 21269.34 486.46 43128.69 48090.54 2021-12-27 21:01:24.000 361 21269.32 486.48 43128.68 48090.52 2021-12-27 21:01:25.000 361 21269.35 486.47 43128.66 48090.51 2021-12-27 21:01:26.000 361 21269.38 486.45 43128.65 48090.51 2021-12-27 21:01:27.000 361 21269.34 486.47 43128.67 48090.51 2021-12-27 21:01:28.000 361 21269.32 486.49 43128.64 48090.51 2021-12-27 21:01:29.000 361 21269.29 486.50 43128.65 48090.48 2021-12-27 21:01:30.000 361 21269.27 486.49 43128.62 48090.47 2021-12-27 21:01:31.000 361 21269.29 486.50 43128.61 48090.50 2021-12-27 21:01:32.000 361 21269.24 486.51 43128.61 48090.45 2021-12-27 21:01:33.000 361 21269.23 486.53 43128.62 48090.45 2021-12-27 21:01:34.000 361 21269.23 486.55 43128.65 48090.45 2021-12-27 21:01:35.000 361 21269.23 486.55 43128.64 48090.42 2021-12-27 21:01:36.000 361 21269.22 486.53 43128.62 48090.39 2021-12-27 21:01:37.000 361 21269.26 486.51 43128.61 48090.39 2021-12-27 21:01:38.000 361 21269.28 486.50 43128.63 48090.40 2021-12-27 21:01:39.000 361 21269.29 486.50 43128.61 48090.41 2021-12-27 21:01:40.000 361 21269.28 486.48 43128.63 48090.44 2021-12-27 21:01:41.000 361 21269.28 486.48 43128.65 48090.44 2021-12-27 21:01:42.000 361 21269.29 486.47 43128.66 48090.45 2021-12-27 21:01:43.000 361 21269.30 486.48 43128.67 48090.47 2021-12-27 21:01:44.000 361 21269.32 486.47 43128.66 48090.45 2021-12-27 21:01:45.000 361 21269.33 486.46 43128.65 48090.48 2021-12-27 21:01:46.000 361 21269.36 486.48 43128.67 48090.50 2021-12-27 21:01:47.000 361 21269.35 486.46 43128.68 48090.53 2021-12-27 21:01:48.000 361 21269.36 486.45 43128.65 48090.53 2021-12-27 21:01:49.000 361 21269.35 486.44 43128.64 48090.52 2021-12-27 21:01:50.000 361 21269.37 486.44 43128.64 48090.50 2021-12-27 21:01:51.000 361 21269.39 486.43 43128.63 48090.50 2021-12-27 21:01:52.000 361 21269.39 486.39 43128.63 48090.48 2021-12-27 21:01:53.000 361 21269.39 486.39 43128.61 48090.47 2021-12-27 21:01:54.000 361 21269.38 486.38 43128.60 48090.49 2021-12-27 21:01:55.000 361 21269.40 486.36 43128.65 48090.52 2021-12-27 21:01:56.000 361 21269.37 486.37 43128.65 48090.47 2021-12-27 21:01:57.000 361 21269.33 486.41 43128.61 48090.51 2021-12-27 21:01:58.000 361 21269.32 486.42 43128.58 48090.45 2021-12-27 21:01:59.000 361 21269.27 486.41 43128.60 48090.43 2021-12-27 21:02:00.000 361 21269.24 486.43 43128.60 48090.43 2021-12-27 21:02:01.000 361 21269.21 486.45 43128.54 48090.45 2021-12-27 21:02:02.000 361 21269.20 486.43 43128.50 48090.38 2021-12-27 21:02:03.000 361 21269.18 486.44 43128.50 48090.30 2021-12-27 21:02:04.000 361 21269.19 486.44 43128.48 48090.36 2021-12-27 21:02:05.000 361 21269.19 486.42 43128.46 48090.34 2021-12-27 21:02:06.000 361 21269.21 486.39 43128.48 48090.30 2021-12-27 21:02:07.000 361 21269.19 486.37 43128.49 48090.32 2021-12-27 21:02:08.000 361 21269.24 486.36 43128.49 48090.34 2021-12-27 21:02:09.000 361 21269.26 486.34 43128.50 48090.32 2021-12-27 21:02:10.000 361 21269.30 486.37 43128.49 48090.34 2021-12-27 21:02:11.000 361 21269.32 486.38 43128.50 48090.35 2021-12-27 21:02:12.000 361 21269.35 486.35 43128.51 48090.39 2021-12-27 21:02:13.000 361 21269.37 486.34 43128.50 48090.40 2021-12-27 21:02:14.000 361 21269.41 486.30 43128.52 48090.44 2021-12-27 21:02:15.000 361 21269.44 486.28 43128.52 48090.40 2021-12-27 21:02:16.000 361 21269.48 486.24 43128.54 48090.43 2021-12-27 21:02:17.000 361 21269.47 486.23 43128.53 48090.53 2021-12-27 21:02:18.000 361 21269.51 486.21 43128.56 48090.52 2021-12-27 21:02:19.000 361 21269.52 486.22 43128.56 48090.51 2021-12-27 21:02:20.000 361 21269.51 486.21 43128.61 48090.51 2021-12-27 21:02:21.000 361 21269.55 486.21 43128.57 48090.54 2021-12-27 21:02:22.000 361 21269.56 486.20 43128.61 48090.54 2021-12-27 21:02:23.000 361 21269.52 486.19 43128.57 48090.57 2021-12-27 21:02:24.000 361 21269.53 486.23 43128.57 48090.54 2021-12-27 21:02:25.000 361 21269.54 486.25 43128.60 48090.55 2021-12-27 21:02:26.000 361 21269.53 486.26 43128.58 48090.55 2021-12-27 21:02:27.000 361 21269.53 486.26 43128.57 48090.57 2021-12-27 21:02:28.000 361 21269.56 486.29 43128.54 48090.59 2021-12-27 21:02:29.000 361 21269.54 486.29 43128.54 48090.51 2021-12-27 21:02:30.000 361 21269.59 486.27 43128.55 48090.49 2021-12-27 21:02:31.000 361 21269.62 486.25 43128.55 48090.52 2021-12-27 21:02:32.000 361 21269.66 486.22 43128.54 48090.58 2021-12-27 21:02:33.000 361 21269.65 486.19 43128.57 48090.57 2021-12-27 21:02:34.000 361 21269.66 486.18 43128.58 48090.59 2021-12-27 21:02:35.000 361 21269.69 486.18 43128.57 48090.60 2021-12-27 21:02:36.000 361 21269.69 486.15 43128.57 48090.59 2021-12-27 21:02:37.000 361 21269.65 486.15 43128.62 48090.62 2021-12-27 21:02:38.000 361 21269.65 486.12 43128.64 48090.66 2021-12-27 21:02:39.000 361 21269.60 486.09 43128.66 48090.65 2021-12-27 21:02:40.000 361 21269.58 486.05 43128.67 48090.69 2021-12-27 21:02:41.000 361 21269.57 486.06 43128.68 48090.67 2021-12-27 21:02:42.000 361 21269.55 486.08 43128.72 48090.68 2021-12-27 21:02:43.000 361 21269.54 486.08 43128.72 48090.67 2021-12-27 21:02:44.000 361 21269.56 486.06 43128.73 48090.69 2021-12-27 21:02:45.000 361 21269.54 486.05 43128.75 48090.68 2021-12-27 21:02:46.000 361 21269.52 486.05 43128.74 48090.64 2021-12-27 21:02:47.000 361 21269.53 486.05 43128.73 48090.65 2021-12-27 21:02:48.000 361 21269.47 486.09 43128.72 48090.66 2021-12-27 21:02:49.000 361 21269.46 486.11 43128.70 48090.63 2021-12-27 21:02:50.000 361 21269.43 486.11 43128.70 48090.66 2021-12-27 21:02:51.000 361 21269.40 486.10 43128.72 48090.66 2021-12-27 21:02:52.000 361 21269.42 486.12 43128.70 48090.62 2021-12-27 21:02:53.000 361 21269.40 486.15 43128.68 48090.61 2021-12-27 21:02:54.000 361 21269.38 486.18 43128.65 48090.62 2021-12-27 21:02:55.000 361 21269.37 486.20 43128.62 48090.57 2021-12-27 21:02:56.000 361 21269.34 486.20 43128.61 48090.54 2021-12-27 21:02:57.000 361 21269.33 486.20 43128.61 48090.56 2021-12-27 21:02:58.000 361 21269.34 486.20 43128.61 48090.53 2021-12-27 21:02:59.000 361 21269.37 486.18 43128.62 48090.54 2021-12-27 21:03:00.000 361 21269.40 486.17 43128.61 48090.54 2021-12-27 21:03:01.000 361 21269.43 486.13 43128.62 48090.53 2021-12-27 21:03:02.000 361 21269.44 486.12 43128.64 48090.50 2021-12-27 21:03:03.000 361 21269.43 486.13 43128.63 48090.53 2021-12-27 21:03:04.000 361 21269.41 486.15 43128.61 48090.50 2021-12-27 21:03:05.000 361 21269.41 486.12 43128.60 48090.58 2021-12-27 21:03:06.000 361 21269.41 486.14 43128.60 48090.56 2021-12-27 21:03:07.000 361 21269.41 486.18 43128.62 48090.54 2021-12-27 21:03:08.000 361 21269.38 486.16 43128.64 48090.52 2021-12-27 21:03:09.000 361 21269.35 486.19 43128.63 48090.53 2021-12-27 21:03:10.000 361 21269.34 486.20 43128.64 48090.53 2021-12-27 21:03:11.000 361 21269.35 486.23 43128.62 48090.52 2021-12-27 21:03:12.000 361 21269.39 486.19 43128.67 48090.53 2021-12-27 21:03:13.000 361 21269.37 486.23 43128.67 48090.54 2021-12-27 21:03:14.000 361 21269.35 486.22 43128.63 48090.51 2021-12-27 21:03:15.000 361 21269.35 486.23 43128.63 48090.53 2021-12-27 21:03:16.000 361 21269.32 486.26 43128.65 48090.51 2021-12-27 21:03:17.000 361 21269.30 486.27 43128.64 48090.52 2021-12-27 21:03:18.000 361 21269.27 486.26 43128.62 48090.50 2021-12-27 21:03:19.000 361 21269.29 486.25 43128.63 48090.51 2021-12-27 21:03:20.000 361 21269.27 486.25 43128.64 48090.51 2021-12-27 21:03:21.000 361 21269.31 486.24 43128.65 48090.50 2021-12-27 21:03:22.000 361 21269.33 486.25 43128.65 48090.51 2021-12-27 21:03:23.000 361 21269.33 486.25 43128.64 48090.55 2021-12-27 21:03:24.000 361 21269.31 486.24 43128.65 48090.58 2021-12-27 21:03:25.000 361 21269.31 486.26 43128.68 48090.52 2021-12-27 21:03:26.000 361 21269.32 486.26 43128.65 48090.54 2021-12-27 21:03:27.000 361 21269.33 486.26 43128.67 48090.56 2021-12-27 21:03:28.000 361 21269.33 486.27 43128.67 48090.60 2021-12-27 21:03:29.000 361 21269.32 486.26 43128.67 48090.56 2021-12-27 21:03:30.000 361 21269.28 486.29 43128.68 48090.56 2021-12-27 21:03:31.000 361 21269.26 486.30 43128.71 48090.59 2021-12-27 21:03:32.000 361 21269.28 486.30 43128.71 48090.57 2021-12-27 21:03:33.000 361 21269.28 486.31 43128.70 48090.56 2021-12-27 21:03:34.000 361 21269.25 486.34 43128.72 48090.55 2021-12-27 21:03:35.000 361 21269.24 486.36 43128.69 48090.57 2021-12-27 21:03:36.000 361 21269.25 486.36 43128.66 48090.49 2021-12-27 21:03:37.000 361 21269.27 486.36 43128.66 48090.50 2021-12-27 21:03:38.000 361 21269.26 486.37 43128.66 48090.46 2021-12-27 21:03:39.000 361 21269.25 486.37 43128.63 48090.53 2021-12-27 21:03:40.000 361 21269.21 486.40 43128.63 48090.49 2021-12-27 21:03:41.000 361 21269.23 486.40 43128.65 48090.44 2021-12-27 21:03:42.000 361 21269.26 486.42 43128.59 48090.44 2021-12-27 21:03:43.000 361 21269.24 486.44 43128.56 48090.46 2021-12-27 21:03:44.000 361 21269.26 486.44 43128.57 48090.45 2021-12-27 21:03:45.000 361 21269.28 486.45 43128.56 48090.46 2021-12-27 21:03:46.000 361 21269.30 486.49 43128.53 48090.44 2021-12-27 21:03:47.000 361 21269.29 486.51 43128.53 48090.44 2021-12-27 21:03:48.000 361 21269.28 486.50 43128.57 48090.42 2021-12-27 21:03:49.000 361 21269.30 486.49 43128.57 48090.44 2021-12-27 21:03:50.000 361 21269.30 486.46 43128.56 48090.45 2021-12-27 21:03:51.000 361 21269.30 486.48 43128.59 48090.42 2021-12-27 21:03:52.000 361 21269.31 486.46 43128.60 48090.42 2021-12-27 21:03:53.000 361 21269.31 486.45 43128.58 48090.48 2021-12-27 21:03:54.000 361 21269.32 486.43 43128.58 48090.46 2021-12-27 21:03:55.000 361 21269.29 486.39 43128.65 48090.47 2021-12-27 21:03:56.000 361 21269.32 486.38 43128.62 48090.52 2021-12-27 21:03:57.000 361 21269.36 486.36 43128.63 48090.53 2021-12-27 21:03:58.000 361 21269.36 486.37 43128.63 48090.60 2021-12-27 21:03:59.000 361 21269.38 486.37 43128.65 48090.54 2021-12-27 21:04:00.000 361 21269.38 486.41 43128.61 48090.51 2021-12-27 21:04:01.000 361 21269.38 486.43 43128.59 48090.51 2021-12-27 21:04:02.000 361 21269.34 486.43 43128.59 48090.52 2021-12-27 21:04:03.000 361 21269.33 486.41 43128.57 48090.55 2021-12-27 21:04:04.000 361 21269.30 486.37 43128.60 48090.48 2021-12-27 21:04:05.000 361 21269.28 486.32 43128.62 48090.48 2021-12-27 21:04:06.000 361 21269.25 486.28 43128.67 48090.49 2021-12-27 21:04:07.000 361 21269.20 486.28 43128.67 48090.45 2021-12-27 21:04:08.000 361 21269.19 486.27 43128.65 48090.45 2021-12-27 21:04:09.000 361 21269.19 486.28 43128.67 48090.47 2021-12-27 21:04:10.000 361 21269.16 486.28 43128.70 48090.51 2021-12-27 21:04:11.000 361 21269.18 486.27 43128.66 48090.48 2021-12-27 21:04:12.000 361 21269.17 486.29 43128.66 48090.45 2021-12-27 21:04:13.000 361 21269.15 486.29 43128.64 48090.46 2021-12-27 21:04:14.000 361 21269.17 486.28 43128.67 48090.44 2021-12-27 21:04:15.000 361 21269.14 486.26 43128.63 48090.44 2021-12-27 21:04:16.000 361 21269.15 486.26 43128.63 48090.44 2021-12-27 21:04:17.000 361 21269.16 486.29 43128.61 48090.43 2021-12-27 21:04:18.000 361 21269.15 486.30 43128.59 48090.40 2021-12-27 21:04:19.000 361 21269.14 486.30 43128.62 48090.38 2021-12-27 21:04:20.000 361 21269.15 486.30 43128.61 48090.37 2021-12-27 21:04:21.000 361 21269.17 486.30 43128.59 48090.40 2021-12-27 21:04:22.000 361 21269.13 486.31 43128.59 48090.40 2021-12-27 21:04:23.000 361 21269.18 486.29 43128.58 48090.41 2021-12-27 21:04:24.000 361 21269.20 486.34 43128.58 48090.36 2021-12-27 21:04:25.000 361 21269.20 486.35 43128.59 48090.40 2021-12-27 21:04:26.000 361 21269.24 486.33 43128.60 48090.42 2021-12-27 21:04:27.000 361 21269.26 486.31 43128.62 48090.44 2021-12-27 21:04:28.000 361 21269.26 486.28 43128.63 48090.43 2021-12-27 21:04:29.000 361 21269.27 486.23 43128.66 48090.48 2021-12-27 21:04:30.000 361 21269.27 486.24 43128.65 48090.46 2021-12-27 21:04:31.000 361 21269.25 486.21 43128.66 48090.49 2021-12-27 21:04:32.000 361 21269.26 486.18 43128.68 48090.50 2021-12-27 21:04:33.000 361 21269.27 486.14 43128.72 48090.52 2021-12-27 21:04:34.000 361 21269.29 486.16 43128.73 48090.55 2021-12-27 21:04:35.000 361 21269.32 486.20 43128.66 48090.55 2021-12-27 21:04:36.000 361 21269.35 486.21 43128.67 48090.57 2021-12-27 21:04:37.000 361 21269.33 486.22 43128.67 48090.59 2021-12-27 21:04:38.000 361 21269.32 486.21 43128.68 48090.57 2021-12-27 21:04:39.000 361 21269.30 486.21 43128.68 48090.56 2021-12-27 21:04:40.000 361 21269.32 486.21 43128.65 48090.54 2021-12-27 21:04:41.000 361 21269.32 486.25 43128.62 48090.56 2021-12-27 21:04:42.000 361 21269.31 486.24 43128.62 48090.48 2021-12-27 21:04:43.000 361 21269.30 486.20 43128.66 48090.49 2021-12-27 21:04:44.000 361 21269.32 486.20 43128.64 48090.48 2021-12-27 21:04:45.000 361 21269.27 486.21 43128.62 48090.45 2021-12-27 21:04:46.000 361 21269.27 486.21 43128.63 48090.46 2021-12-27 21:04:47.000 361 21269.22 486.23 43128.59 48090.44 2021-12-27 21:04:48.000 361 21269.24 486.24 43128.56 48090.46 2021-12-27 21:04:49.000 361 21269.20 486.23 43128.55 48090.42 2021-12-27 21:04:50.000 361 21269.18 486.23 43128.56 48090.40 2021-12-27 21:04:51.000 361 21269.18 486.24 43128.55 48090.39 2021-12-27 21:04:52.000 361 21269.16 486.23 43128.50 48090.37 2021-12-27 21:04:53.000 361 21269.17 486.23 43128.50 48090.36 2021-12-27 21:04:54.000 361 21269.20 486.23 43128.52 48090.34 2021-12-27 21:04:55.000 361 21269.24 486.24 43128.49 48090.35 2021-12-27 21:04:56.000 361 21269.22 486.25 43128.48 48090.33 2021-12-27 21:04:57.000 361 21269.23 486.26 43128.46 48090.35 2021-12-27 21:04:58.000 361 21269.25 486.25 43128.50 48090.32 2021-12-27 21:04:59.000 361 21269.23 486.25 43128.48 48090.33 2021-12-27 21:05:00.000 361 21269.22 486.26 43128.51 48090.33 2021-12-27 21:05:01.000 361 21269.21 486.22 43128.49 48090.29 2021-12-27 21:05:02.000 361 21269.22 486.18 43128.47 48090.29 2021-12-27 21:05:03.000 361 21269.21 486.20 43128.46 48090.34 2021-12-27 21:05:04.000 361 21269.23 486.19 43128.49 48090.34 2021-12-27 21:05:05.000 361 21269.25 486.16 43128.46 48090.29 2021-12-27 21:05:06.000 361 21269.25 486.16 43128.48 48090.30 2021-12-27 21:05:07.000 361 21269.25 486.16 43128.53 48090.35 2021-12-27 21:05:08.000 361 21269.26 486.19 43128.52 48090.34 2021-12-27 21:05:09.000 361 21269.27 486.20 43128.52 48090.34 2021-12-27 21:05:10.000 361 21269.31 486.20 43128.54 48090.39 2021-12-27 21:05:11.000 361 21269.33 486.21 43128.51 48090.40 2021-12-27 21:05:12.000 361 21269.32 486.18 43128.52 48090.40 2021-12-27 21:05:13.000 361 21269.32 486.18 43128.52 48090.40 2021-12-27 21:05:14.000 361 21269.34 486.17 43128.54 48090.39 2021-12-27 21:05:15.000 361 21269.34 486.20 43128.53 48090.41 2021-12-27 21:05:16.000 361 21269.34 486.19 43128.54 48090.43 2021-12-27 21:05:17.000 361 21269.35 486.21 43128.52 48090.43 2021-12-27 21:05:18.000 361 21269.39 486.20 43128.50 48090.42 2021-12-27 21:05:19.000 361 21269.39 486.19 43128.51 48090.42 2021-12-27 21:05:20.000 361 21269.42 486.18 43128.55 48090.43 2021-12-27 21:05:21.000 361 21269.43 486.19 43128.54 48090.42 2021-12-27 21:05:22.000 361 21269.43 486.19 43128.55 48090.50 2021-12-27 21:05:23.000 361 21269.45 486.17 43128.57 48090.49 2021-12-27 21:05:24.000 361 21269.43 486.15 43128.55 48090.51 2021-12-27 21:05:25.000 361 21269.45 486.16 43128.57 48090.50 2021-12-27 21:05:26.000 361 21269.50 486.19 43128.54 48090.51 2021-12-27 21:05:27.000 361 21269.52 486.29 43128.51 48090.53 2021-12-27 21:05:28.000 361 21269.56 486.33 43128.50 48090.48 2021-12-27 21:05:29.000 361 21269.59 486.34 43128.47 48090.46 2021-12-27 21:05:30.000 361 21269.62 486.31 43128.47 48090.47 2021-12-27 21:05:31.000 361 21269.63 486.31 43128.43 48090.49 2021-12-27 21:05:32.000 361 21269.62 486.32 43128.41 48090.48 2021-12-27 21:05:33.000 361 21269.62 486.28 43128.44 48090.49 2021-12-27 21:05:34.000 361 21269.62 486.28 43128.48 48090.51 2021-12-27 21:05:35.000 361 21269.65 486.28 43128.47 48090.49 2021-12-27 21:05:36.000 361 21269.66 486.28 43128.48 48090.48 2021-12-27 21:05:37.000 361 21269.65 486.27 43128.49 48090.48 2021-12-27 21:05:38.000 361 21269.66 486.28 43128.48 48090.51 2021-12-27 21:05:39.000 361 21269.64 486.27 43128.48 48090.49 2021-12-27 21:05:40.000 361 21269.63 486.24 43128.50 48090.47 2021-12-27 21:05:41.000 361 21269.64 486.23 43128.49 48090.46 2021-12-27 21:05:42.000 361 21269.66 486.25 43128.47 48090.51 2021-12-27 21:05:43.000 361 21269.67 486.27 43128.50 48090.49 2021-12-27 21:05:44.000 361 21269.67 486.25 43128.47 48090.47 2021-12-27 21:05:45.000 361 21269.64 486.27 43128.46 48090.52 2021-12-27 21:05:46.000 361 21269.64 486.31 43128.41 48090.49 2021-12-27 21:05:47.000 361 21269.65 486.35 43128.40 48090.46 2021-12-27 21:05:48.000 361 21269.68 486.35 43128.38 48090.44 2021-12-27 21:05:49.000 361 21269.69 486.35 43128.33 48090.41 2021-12-27 21:05:50.000 361 21269.73 486.35 43128.31 48090.44 2021-12-27 21:05:51.000 361 21269.72 486.34 43128.31 48090.38 2021-12-27 21:05:52.000 361 21269.70 486.34 43128.29 48090.40 2021-12-27 21:05:53.000 361 21269.73 486.33 43128.29 48090.40 2021-12-27 21:05:54.000 361 21269.75 486.35 43128.31 48090.41 2021-12-27 21:05:55.000 361 21269.75 486.38 43128.28 48090.35 2021-12-27 21:05:56.000 361 21269.75 486.38 43128.28 48090.37 2021-12-27 21:05:57.000 361 21269.69 486.40 43128.27 48090.43 2021-12-27 21:05:58.000 361 21269.68 486.36 43128.27 48090.38 2021-12-27 21:05:59.000 361 21269.68 486.32 43128.29 48090.35 2021-12-27 21:06:00.000 361 21269.65 486.30 43128.30 48090.34 2021-12-27 21:06:01.000 361 21269.64 486.28 43128.31 48090.39 2021-12-27 21:06:02.000 361 21269.58 486.23 43128.31 48090.36 2021-12-27 21:06:03.000 361 21269.56 486.20 43128.35 48090.37 2021-12-27 21:06:04.000 361 21269.54 486.16 43128.39 48090.37 2021-12-27 21:06:05.000 361 21269.53 486.13 43128.40 48090.38 2021-12-27 21:06:06.000 361 21269.52 486.11 43128.44 48090.39 2021-12-27 21:06:07.000 361 21269.51 486.09 43128.45 48090.40 2021-12-27 21:06:08.000 361 21269.53 486.08 43128.44 48090.41 2021-12-27 21:06:09.000 361 21269.52 486.05 43128.46 48090.41 2021-12-27 21:06:10.000 361 21269.53 486.03 43128.45 48090.40 2021-12-27 21:06:11.000 361 21269.51 486.03 43128.42 48090.41 2021-12-27 21:06:12.000 361 21269.58 486.05 43128.40 48090.40 2021-12-27 21:06:13.000 361 21269.64 486.05 43128.44 48090.42 2021-12-27 21:06:14.000 361 21269.64 486.04 43128.46 48090.41 2021-12-27 21:06:15.000 361 21269.63 486.02 43128.44 48090.46 2021-12-27 21:06:16.000 361 21269.63 486.01 43128.47 48090.48 2021-12-27 21:06:17.000 361 21269.63 485.99 43128.47 48090.50 2021-12-27 21:06:18.000 361 21269.63 485.98 43128.47 48090.48 2021-12-27 21:06:19.000 361 21269.61 485.97 43128.45 48090.45 2021-12-27 21:06:20.000 361 21269.62 485.97 43128.45 48090.44 2021-12-27 21:06:21.000 361 21269.64 485.96 43128.49 48090.50 2021-12-27 21:06:22.000 361 21269.64 485.96 43128.48 48090.50 2021-12-27 21:06:23.000 361 21269.66 485.94 43128.49 48090.50 2021-12-27 21:06:24.000 361 21269.69 485.96 43128.49 48090.51 2021-12-27 21:06:25.000 361 21269.71 485.97 43128.48 48090.54 2021-12-27 21:06:26.000 361 21269.71 485.98 43128.46 48090.52 2021-12-27 21:06:27.000 361 21269.75 485.97 43128.45 48090.53 2021-12-27 21:06:28.000 361 21269.75 485.95 43128.43 48090.54 2021-12-27 21:06:29.000 361 21269.74 485.94 43128.44 48090.55 2021-12-27 21:06:30.000 361 21269.75 485.94 43128.47 48090.56 2021-12-27 21:06:31.000 361 21269.76 485.91 43128.49 48090.56 2021-12-27 21:06:32.000 361 21269.75 485.90 43128.46 48090.60 2021-12-27 21:06:33.000 361 21269.77 485.89 43128.48 48090.59 2021-12-27 21:06:34.000 361 21269.78 485.88 43128.50 48090.62 2021-12-27 21:06:35.000 361 21269.77 485.89 43128.53 48090.63 2021-12-27 21:06:36.000 361 21269.76 485.90 43128.55 48090.64 2021-12-27 21:06:37.000 361 21269.76 485.88 43128.55 48090.60 2021-12-27 21:06:38.000 361 21269.77 485.91 43128.57 48090.62 2021-12-27 21:06:39.000 361 21269.76 485.90 43128.57 48090.63 2021-12-27 21:06:40.000 361 21269.76 485.92 43128.59 48090.63 2021-12-27 21:06:41.000 361 21269.79 485.92 43128.59 48090.62 2021-12-27 21:06:42.000 361 21269.81 485.90 43128.56 48090.66 2021-12-27 21:06:43.000 361 21269.80 485.87 43128.58 48090.69 2021-12-27 21:06:44.000 361 21269.78 485.87 43128.60 48090.69 2021-12-27 21:06:45.000 361 21269.80 485.88 43128.58 48090.68 2021-12-27 21:06:46.000 361 21269.81 485.88 43128.58 48090.70 2021-12-27 21:06:47.000 361 21269.84 485.87 43128.59 48090.71 2021-12-27 21:06:48.000 361 21269.80 485.88 43128.58 48090.69 2021-12-27 21:06:49.000 361 21269.82 485.86 43128.63 48090.69 2021-12-27 21:06:50.000 361 21269.81 485.86 43128.62 48090.70 2021-12-27 21:06:51.000 361 21269.85 485.85 43128.61 48090.67 2021-12-27 21:06:52.000 361 21269.85 485.84 43128.56 48090.70 2021-12-27 21:06:53.000 361 21269.83 485.82 43128.59 48090.74 2021-12-27 21:06:54.000 361 21269.86 485.82 43128.60 48090.71 2021-12-27 21:06:55.000 361 21269.84 485.80 43128.60 48090.73 2021-12-27 21:06:56.000 361 21269.85 485.79 43128.61 48090.72 2021-12-27 21:06:57.000 361 21269.85 485.78 43128.62 48090.73 2021-12-27 21:06:58.000 361 21269.88 485.79 43128.62 48090.74 2021-12-27 21:06:59.000 361 21269.91 485.80 43128.61 48090.71 2021-12-27 21:07:00.000 361 21269.92 485.82 43128.60 48090.73 2021-12-27 21:07:01.000 361 21269.94 485.85 43128.61 48090.77 2021-12-27 21:07:02.000 361 21269.95 485.86 43128.57 48090.77 2021-12-27 21:07:03.000 361 21269.96 485.86 43128.56 48090.76 2021-12-27 21:07:04.000 361 21269.99 485.84 43128.57 48090.74 2021-12-27 21:07:05.000 361 21269.99 485.84 43128.57 48090.80 2021-12-27 21:07:06.000 361 21270.03 485.84 43128.60 48090.77 2021-12-27 21:07:07.000 361 21270.07 485.86 43128.60 48090.78 2021-12-27 21:07:08.000 361 21270.07 485.87 43128.60 48090.78 2021-12-27 21:07:09.000 361 21270.03 485.92 43128.56 48090.73 2021-12-27 21:07:10.000 361 21270.04 485.92 43128.54 48090.73 2021-12-27 21:07:11.000 361 21270.03 485.90 43128.53 48090.74 2021-12-27 21:07:12.000 361 21270.03 485.89 43128.54 48090.74 2021-12-27 21:07:13.000 361 21270.00 485.90 43128.53 48090.73 2021-12-27 21:07:14.000 361 21270.00 485.87 43128.52 48090.71 2021-12-27 21:07:15.000 361 21270.02 485.85 43128.54 48090.75 2021-12-27 21:07:16.000 361 21270.06 485.85 43128.57 48090.76 2021-12-27 21:07:17.000 361 21270.07 485.83 43128.55 48090.77 2021-12-27 21:07:18.000 361 21270.07 485.80 43128.61 48090.78 2021-12-27 21:07:19.000 361 21270.11 485.77 43128.62 48090.79 2021-12-27 21:07:20.000 361 21270.13 485.76 43128.65 48090.80 2021-12-27 21:07:21.000 361 21270.12 485.74 43128.66 48090.86 2021-12-27 21:07:22.000 361 21270.12 485.72 43128.63 48090.88 2021-12-27 21:07:23.000 361 21270.12 485.71 43128.69 48090.91 2021-12-27 21:07:24.000 361 21270.09 485.71 43128.72 48090.89 2021-12-27 21:07:25.000 361 21270.06 485.71 43128.74 48090.93 2021-12-27 21:07:26.000 361 21270.11 485.70 43128.74 48090.95 2021-12-27 21:07:27.000 361 21270.08 485.71 43128.75 48090.90 2021-12-27 21:07:28.000 361 21270.10 485.69 43128.76 48090.94 2021-12-27 21:07:29.000 361 21270.09 485.66 43128.74 48090.94 2021-12-27 21:07:30.000 361 21270.10 485.67 43128.76 48090.96 2021-12-27 21:07:31.000 361 21270.13 485.69 43128.75 48090.95 2021-12-27 21:07:32.000 361 21270.15 485.67 43128.76 48091.01 2021-12-27 21:07:33.000 361 21270.16 485.65 43128.76 48090.98 2021-12-27 21:07:34.000 361 21270.19 485.61 43128.77 48091.02 2021-12-27 21:07:35.000 361 21270.18 485.59 43128.74 48091.02 2021-12-27 21:07:36.000 361 21270.16 485.59 43128.73 48091.02 2021-12-27 21:07:37.000 361 21270.14 485.60 43128.73 48091.02 2021-12-27 21:07:38.000 361 21270.16 485.64 43128.71 48090.95 2021-12-27 21:07:39.000 361 21270.15 485.61 43128.70 48090.98 2021-12-27 21:07:40.000 361 21270.15 485.64 43128.72 48090.98 2021-12-27 21:07:41.000 361 21270.13 485.69 43128.73 48090.94 2021-12-27 21:07:42.000 361 21270.15 485.69 43128.71 48090.91 2021-12-27 21:07:43.000 361 21270.14 485.63 43128.74 48090.99 2021-12-27 21:07:44.000 361 21270.12 485.64 43128.71 48090.96 2021-12-27 21:07:45.000 361 21270.11 485.64 43128.68 48090.90 2021-12-27 21:07:46.000 361 21270.08 485.66 43128.69 48090.90 2021-12-27 21:07:47.000 361 21270.05 485.69 43128.67 48090.91 2021-12-27 21:07:48.000 361 21270.04 485.72 43128.62 48090.88 2021-12-27 21:07:49.000 361 21270.04 485.72 43128.65 48090.87 2021-12-27 21:07:50.000 361 21270.02 485.71 43128.62 48090.85 2021-12-27 21:07:51.000 361 21269.99 485.76 43128.60 48090.84 2021-12-27 21:07:52.000 361 21269.97 485.76 43128.60 48090.83 2021-12-27 21:07:53.000 361 21269.97 485.75 43128.59 48090.79 2021-12-27 21:07:54.000 361 21269.97 485.77 43128.58 48090.80 2021-12-27 21:07:55.000 361 21269.97 485.75 43128.58 48090.77 2021-12-27 21:07:56.000 361 21269.97 485.76 43128.57 48090.72 2021-12-27 21:07:57.000 361 21270.02 485.78 43128.58 48090.75 2021-12-27 21:07:58.000 361 21270.04 485.78 43128.58 48090.80 2021-12-27 21:07:59.000 361 21270.05 485.76 43128.58 48090.77 2021-12-27 21:08:00.000 361 21270.03 485.75 43128.57 48090.80 2021-12-27 21:08:01.000 361 21270.03 485.77 43128.59 48090.80 2021-12-27 21:08:02.000 361 21270.04 485.77 43128.58 48090.85 2021-12-27 21:08:03.000 361 21270.01 485.77 43128.58 48090.77 2021-12-27 21:08:04.000 361 21269.99 485.80 43128.61 48090.78 2021-12-27 21:08:05.000 361 21270.00 485.81 43128.59 48090.79 2021-12-27 21:08:06.000 361 21270.03 485.83 43128.59 48090.83 2021-12-27 21:08:07.000 361 21270.01 485.88 43128.60 48090.79 2021-12-27 21:08:08.000 361 21270.01 485.92 43128.60 48090.78 2021-12-27 21:08:09.000 361 21270.01 485.91 43128.60 48090.77 2021-12-27 21:08:10.000 361 21269.99 485.95 43128.57 48090.75 2021-12-27 21:08:11.000 361 21269.96 485.97 43128.57 48090.71 2021-12-27 21:08:12.000 361 21269.95 486.00 43128.55 48090.71 2021-12-27 21:08:13.000 361 21269.99 486.02 43128.51 48090.74 2021-12-27 21:08:14.000 361 21269.99 486.06 43128.46 48090.70 2021-12-27 21:08:15.000 361 21269.95 486.09 43128.45 48090.66 2021-12-27 21:08:16.000 361 21269.94 486.08 43128.44 48090.65 2021-12-27 21:08:17.000 361 21269.95 486.11 43128.43 48090.63 2021-12-27 21:08:18.000 361 21269.97 486.11 43128.45 48090.62 2021-12-27 21:08:19.000 361 21270.01 486.10 43128.45 48090.62 2021-12-27 21:08:20.000 361 21270.03 486.07 43128.48 48090.68 2021-12-27 21:08:21.000 361 21270.03 486.06 43128.48 48090.66 2021-12-27 21:08:22.000 361 21270.02 486.07 43128.46 48090.67 2021-12-27 21:08:23.000 361 21270.00 486.06 43128.50 48090.64 2021-12-27 21:08:24.000 361 21269.98 486.09 43128.50 48090.70 2021-12-27 21:08:25.000 361 21269.96 486.09 43128.49 48090.65 2021-12-27 21:08:26.000 361 21269.97 486.12 43128.49 48090.63 2021-12-27 21:08:27.000 361 21269.96 486.13 43128.48 48090.67 2021-12-27 21:08:28.000 361 21269.94 486.14 43128.46 48090.66 2021-12-27 21:08:29.000 361 21269.92 486.12 43128.46 48090.63 2021-12-27 21:08:30.000 361 21269.94 486.12 43128.45 48090.64 2021-12-27 21:08:31.000 361 21269.96 486.11 43128.44 48090.61 2021-12-27 21:08:32.000 361 21269.97 486.10 43128.43 48090.61 2021-12-27 21:08:33.000 361 21269.97 486.08 43128.44 48090.64 2021-12-27 21:08:34.000 361 21269.96 486.07 43128.46 48090.61 2021-12-27 21:08:35.000 361 21269.96 486.08 43128.41 48090.62 2021-12-27 21:08:36.000 361 21269.99 486.07 43128.41 48090.67 2021-12-27 21:08:37.000 361 21269.99 486.05 43128.41 48090.63 2021-12-27 21:08:38.000 361 21270.03 486.06 43128.45 48090.62 2021-12-27 21:08:39.000 361 21270.05 486.05 43128.47 48090.67 2021-12-27 21:08:40.000 361 21270.04 486.04 43128.47 48090.67 2021-12-27 21:08:41.000 361 21270.05 486.03 43128.48 48090.68 2021-12-27 21:08:42.000 361 21270.08 486.03 43128.49 48090.67 2021-12-27 21:08:43.000 361 21270.08 486.05 43128.46 48090.69 2021-12-27 21:08:44.000 361 21270.05 486.04 43128.49 48090.67 2021-12-27 21:08:45.000 361 21270.06 486.07 43128.51 48090.69 2021-12-27 21:08:46.000 361 21270.08 486.09 43128.48 48090.68 2021-12-27 21:08:47.000 361 21270.05 486.11 43128.45 48090.67 2021-12-27 21:08:48.000 361 21270.08 486.12 43128.48 48090.67 2021-12-27 21:08:49.000 361 21270.10 486.12 43128.50 48090.68 2021-12-27 21:08:50.000 361 21270.10 486.13 43128.48 48090.65 2021-12-27 21:08:51.000 361 21270.12 486.15 43128.46 48090.68 2021-12-27 21:08:52.000 361 21270.13 486.16 43128.47 48090.66 2021-12-27 21:08:53.000 361 21270.13 486.13 43128.48 48090.74 2021-12-27 21:08:54.000 361 21270.16 486.14 43128.46 48090.72 2021-12-27 21:08:55.000 361 21270.16 486.17 43128.47 48090.73 2021-12-27 21:08:56.000 361 21270.16 486.18 43128.46 48090.73 2021-12-27 21:08:57.000 361 21270.18 486.16 43128.50 48090.72 2021-12-27 21:08:58.000 361 21270.17 486.17 43128.49 48090.72 2021-12-27 21:08:59.000 361 21270.16 486.17 43128.48 48090.72 2021-12-27 21:09:00.000 361 21270.12 486.15 43128.50 48090.75 2021-12-27 21:09:01.000 361 21270.15 486.13 43128.47 48090.72 2021-12-27 21:09:02.000 361 21270.17 486.12 43128.48 48090.73 2021-12-27 21:09:03.000 361 21270.17 486.12 43128.52 48090.79 2021-12-27 21:09:04.000 361 21270.17 486.12 43128.51 48090.79 2021-12-27 21:09:05.000 361 21270.23 486.12 43128.50 48090.80 2021-12-27 21:09:06.000 361 21270.23 486.16 43128.49 48090.75 2021-12-27 21:09:07.000 361 21270.25 486.18 43128.46 48090.79 2021-12-27 21:09:08.000 361 21270.26 486.19 43128.48 48090.80 2021-12-27 21:09:09.000 361 21270.26 486.18 43128.52 48090.73 2021-12-27 21:09:10.000 361 21270.27 486.16 43128.49 48090.77 2021-12-27 21:09:11.000 361 21270.25 486.16 43128.45 48090.79 2021-12-27 21:09:12.000 361 21270.26 486.15 43128.50 48090.78 2021-12-27 21:09:13.000 361 21270.24 486.16 43128.52 48090.79 2021-12-27 21:09:14.000 361 21270.27 486.15 43128.49 48090.81 2021-12-27 21:09:15.000 361 21270.25 486.13 43128.50 48090.77 2021-12-27 21:09:16.000 361 21270.26 486.14 43128.51 48090.79 2021-12-27 21:09:17.000 361 21270.27 486.15 43128.51 48090.78 2021-12-27 21:09:18.000 361 21270.25 486.14 43128.50 48090.76 2021-12-27 21:09:19.000 361 21270.27 486.13 43128.50 48090.77 2021-12-27 21:09:20.000 361 21270.25 486.16 43128.51 48090.78 2021-12-27 21:09:21.000 361 21270.23 486.18 43128.50 48090.76 2021-12-27 21:09:22.000 361 21270.23 486.18 43128.47 48090.75 2021-12-27 21:09:23.000 361 21270.23 486.16 43128.45 48090.78 2021-12-27 21:09:24.000 361 21270.23 486.17 43128.47 48090.74 2021-12-27 21:09:25.000 361 21270.22 486.20 43128.47 48090.81 2021-12-27 21:09:26.000 361 21270.26 486.19 43128.45 48090.76 2021-12-27 21:09:27.000 361 21270.29 486.19 43128.43 48090.78 2021-12-27 21:09:28.000 361 21270.27 486.21 43128.45 48090.75 2021-12-27 21:09:29.000 361 21270.26 486.20 43128.44 48090.76 2021-12-27 21:09:30.000 361 21270.26 486.22 43128.41 48090.75 2021-12-27 21:09:31.000 361 21270.30 486.24 43128.43 48090.75 2021-12-27 21:09:32.000 361 21270.33 486.23 43128.41 48090.77 2021-12-27 21:09:33.000 361 21270.35 486.26 43128.42 48090.78 2021-12-27 21:09:34.000 361 21270.35 486.24 43128.40 48090.73 2021-12-27 21:09:35.000 361 21270.32 486.24 43128.42 48090.72 2021-12-27 21:09:36.000 361 21270.31 486.21 43128.45 48090.79 2021-12-27 21:09:37.000 361 21270.31 486.21 43128.44 48090.77 2021-12-27 21:09:38.000 361 21270.31 486.23 43128.42 48090.71 2021-12-27 21:09:39.000 361 21270.30 486.22 43128.40 48090.74 2021-12-27 21:09:40.000 361 21270.31 486.21 43128.43 48090.72 2021-12-27 21:09:41.000 361 21270.26 486.19 43128.43 48090.70 2021-12-27 21:09:42.000 361 21270.25 486.18 43128.42 48090.70 2021-12-27 21:09:43.000 361 21270.26 486.17 43128.38 48090.75 2021-12-27 21:09:44.000 361 21270.28 486.17 43128.40 48090.75 2021-12-27 21:09:45.000 361 21270.27 486.19 43128.35 48090.68 2021-12-27 21:09:46.000 361 21270.31 486.22 43128.32 48090.69 2021-12-27 21:09:47.000 361 21270.30 486.25 43128.32 48090.72 2021-12-27 21:09:48.000 361 21270.31 486.27 43128.32 48090.69 2021-12-27 21:09:49.000 361 21270.33 486.28 43128.30 48090.67 2021-12-27 21:09:50.000 361 21270.35 486.32 43128.28 48090.67 2021-12-27 21:09:51.000 361 21270.36 486.35 43128.26 48090.68 2021-12-27 21:09:52.000 361 21270.37 486.34 43128.27 48090.64 2021-12-27 21:09:53.000 361 21270.38 486.33 43128.26 48090.64 2021-12-27 21:09:54.000 361 21270.43 486.32 43128.24 48090.67 2021-12-27 21:09:55.000 361 21270.44 486.35 43128.24 48090.65 2021-12-27 21:09:56.000 361 21270.44 486.34 43128.23 48090.61 2021-12-27 21:09:57.000 361 21270.40 486.32 43128.20 48090.59 2021-12-27 21:09:58.000 361 21270.39 486.31 43128.21 48090.65 2021-12-27 21:09:59.000 361 21270.39 486.30 43128.23 48090.61 2021-12-27 21:10:00.000 361 21270.43 486.25 43128.22 48090.58 2021-12-27 21:10:01.000 361 21270.40 486.25 43128.25 48090.60 2021-12-27 21:10:02.000 361 21270.33 486.29 43128.25 48090.59 2021-12-27 21:10:03.000 361 21270.28 486.29 43128.26 48090.58 2021-12-27 21:10:04.000 361 21270.29 486.27 43128.25 48090.56 2021-12-27 21:10:05.000 361 21270.24 486.25 43128.26 48090.56 2021-12-27 21:10:06.000 361 21270.26 486.23 43128.28 48090.61 2021-12-27 21:10:07.000 361 21270.26 486.25 43128.25 48090.59 2021-12-27 21:10:08.000 361 21270.21 486.25 43128.28 48090.55 2021-12-27 21:10:09.000 361 21270.20 486.24 43128.29 48090.55 2021-12-27 21:10:10.000 361 21270.18 486.26 43128.29 48090.52 2021-12-27 21:10:11.000 361 21270.17 486.25 43128.26 48090.53 2021-12-27 21:10:12.000 361 21270.14 486.25 43128.27 48090.51 2021-12-27 21:10:13.000 361 21270.13 486.22 43128.29 48090.51 2021-12-27 21:10:14.000 361 21270.12 486.21 43128.28 48090.54 2021-12-27 21:10:15.000 361 21270.11 486.19 43128.28 48090.52 2021-12-27 21:10:16.000 361 21270.12 486.20 43128.28 48090.50 2021-12-27 21:10:17.000 361 21270.13 486.19 43128.27 48090.51 2021-12-27 21:10:18.000 361 21270.14 486.16 43128.30 48090.53 2021-12-27 21:10:19.000 361 21270.20 486.07 43128.33 48090.51 2021-12-27 21:10:20.000 361 21270.25 485.99 43128.35 48090.59 2021-12-27 21:10:21.000 361 21270.26 485.95 43128.39 48090.64 2021-12-27 21:10:22.000 361 21270.31 485.96 43128.45 48090.72 2021-12-27 21:10:23.000 361 21270.33 485.96 43128.48 48090.79 2021-12-27 21:10:24.000 361 21270.35 485.93 43128.53 48090.81 2021-12-27 21:10:25.000 361 21270.38 485.92 43128.54 48090.86 2021-12-27 21:10:26.000 361 21270.39 485.93 43128.53 48090.85 2021-12-27 21:10:27.000 361 21270.40 485.94 43128.56 48090.88 2021-12-27 21:10:28.000 361 21270.45 485.93 43128.55 48090.92 2021-12-27 21:10:29.000 361 21270.47 485.95 43128.57 48090.95 2021-12-27 21:10:30.000 361 21270.48 485.97 43128.60 48090.97 2021-12-27 21:10:31.000 361 21270.50 485.95 43128.57 48090.98 2021-12-27 21:10:32.000 361 21270.46 485.95 43128.57 48091.00 2021-12-27 21:10:33.000 361 21270.45 485.96 43128.59 48091.01 2021-12-27 21:10:34.000 361 21270.46 485.97 43128.58 48090.98 2021-12-27 21:10:35.000 361 21270.47 486.01 43128.55 48091.01 2021-12-27 21:10:36.000 361 21270.48 486.00 43128.56 48091.01 2021-12-27 21:10:37.000 361 21270.49 486.00 43128.56 48090.97 2021-12-27 21:10:38.000 361 21270.51 486.01 43128.56 48090.98 2021-12-27 21:10:39.000 361 21270.52 485.98 43128.56 48091.02 2021-12-27 21:10:40.000 361 21270.53 485.99 43128.58 48091.02 2021-12-27 21:10:41.000 361 21270.54 485.98 43128.60 48091.01 2021-12-27 21:10:42.000 361 21270.54 486.00 43128.59 48091.04 2021-12-27 21:10:43.000 361 21270.57 485.98 43128.58 48091.05 2021-12-27 21:10:44.000 361 21270.59 485.99 43128.58 48091.05 2021-12-27 21:10:45.000 361 21270.58 486.01 43128.58 48091.06 2021-12-27 21:10:46.000 361 21270.61 486.01 43128.60 48091.05 2021-12-27 21:10:47.000 361 21270.61 486.04 43128.60 48091.07 2021-12-27 21:10:48.000 361 21270.61 486.07 43128.59 48091.04 2021-12-27 21:10:49.000 361 21270.63 486.07 43128.60 48091.07 2021-12-27 21:10:50.000 361 21270.58 486.07 43128.60 48091.05 2021-12-27 21:10:51.000 361 21270.56 486.10 43128.59 48091.05 2021-12-27 21:10:52.000 361 21270.56 486.11 43128.57 48091.03 2021-12-27 21:10:53.000 361 21270.54 486.13 43128.59 48091.02 2021-12-27 21:10:54.000 361 21270.52 486.17 43128.57 48090.99 2021-12-27 21:10:55.000 361 21270.53 486.20 43128.56 48090.99 2021-12-27 21:10:56.000 361 21270.54 486.21 43128.56 48090.99 2021-12-27 21:10:57.000 361 21270.53 486.25 43128.50 48090.96 2021-12-27 21:10:58.000 361 21270.58 486.25 43128.49 48090.96 2021-12-27 21:10:59.000 361 21270.55 486.31 43128.49 48090.94 2021-12-27 21:11:00.000 361 21270.53 486.33 43128.49 48090.95 2021-12-27 21:11:01.000 361 21270.52 486.37 43128.51 48090.93 2021-12-27 21:11:02.000 361 21270.49 486.41 43128.47 48090.90 2021-12-27 21:11:03.000 361 21270.45 486.43 43128.45 48090.87 2021-12-27 21:11:04.000 361 21270.47 486.45 43128.43 48090.85 2021-12-27 21:11:05.000 361 21270.45 486.46 43128.46 48090.82 2021-12-27 21:11:06.000 361 21270.41 486.48 43128.45 48090.81 2021-12-27 21:11:07.000 361 21270.41 486.46 43128.43 48090.81 2021-12-27 21:11:08.000 361 21270.40 486.46 43128.40 48090.80 2021-12-27 21:11:09.000 361 21270.40 486.46 43128.42 48090.81 2021-12-27 21:11:10.000 361 21270.39 486.47 43128.42 48090.87 2021-12-27 21:11:11.000 361 21270.40 486.50 43128.42 48090.85 2021-12-27 21:11:12.000 361 21270.41 486.52 43128.39 48090.82 2021-12-27 21:11:13.000 361 21270.40 486.53 43128.39 48090.81 2021-12-27 21:11:14.000 361 21270.36 486.54 43128.41 48090.80 2021-12-27 21:11:15.000 361 21270.39 486.54 43128.42 48090.79 2021-12-27 21:11:16.000 361 21270.37 486.55 43128.40 48090.79 2021-12-27 21:11:17.000 361 21270.36 486.58 43128.39 48090.80 2021-12-27 21:11:18.000 361 21270.35 486.59 43128.34 48090.80 2021-12-27 21:11:19.000 361 21270.36 486.58 43128.36 48090.78 2021-12-27 21:11:20.000 361 21270.35 486.57 43128.39 48090.80 2021-12-27 21:11:21.000 361 21270.35 486.60 43128.36 48090.79 2021-12-27 21:11:22.000 361 21270.35 486.58 43128.36 48090.74 2021-12-27 21:11:23.000 361 21270.36 486.58 43128.38 48090.75 2021-12-27 21:11:24.000 361 21270.33 486.61 43128.37 48090.76 2021-12-27 21:11:25.000 361 21270.34 486.62 43128.36 48090.78 2021-12-27 21:11:26.000 361 21270.34 486.64 43128.34 48090.76 2021-12-27 21:11:27.000 361 21270.36 486.64 43128.37 48090.75 2021-12-27 21:11:28.000 361 21270.43 486.66 43128.37 48090.78 2021-12-27 21:11:29.000 361 21270.44 486.67 43128.34 48090.78 2021-12-27 21:11:30.000 361 21270.47 486.66 43128.33 48090.79 2021-12-27 21:11:31.000 361 21270.49 486.63 43128.35 48090.80 2021-12-27 21:11:32.000 361 21270.51 486.63 43128.36 48090.82 2021-12-27 21:11:33.000 361 21270.51 486.64 43128.36 48090.77 2021-12-27 21:11:34.000 361 21270.52 486.65 43128.36 48090.78 2021-12-27 21:11:35.000 361 21270.48 486.65 43128.35 48090.79 2021-12-27 21:11:36.000 361 21270.52 486.67 43128.32 48090.79 2021-12-27 21:11:37.000 361 21270.48 486.67 43128.37 48090.80 2021-12-27 21:11:38.000 361 21270.50 486.66 43128.36 48090.79 2021-12-27 21:11:39.000 361 21270.49 486.66 43128.36 48090.82 2021-12-27 21:11:40.000 361 21270.47 486.65 43128.39 48090.81 2021-12-27 21:11:41.000 361 21270.47 486.64 43128.40 48090.82 2021-12-27 21:11:42.000 361 21270.43 486.68 43128.40 48090.79 2021-12-27 21:11:43.000 361 21270.44 486.69 43128.40 48090.79 2021-12-27 21:11:44.000 361 21270.44 486.69 43128.38 48090.80 2021-12-27 21:11:45.000 361 21270.41 486.68 43128.35 48090.79 2021-12-27 21:11:46.000 361 21270.43 486.67 43128.39 48090.79 2021-12-27 21:11:47.000 361 21270.44 486.68 43128.41 48090.80 2021-12-27 21:11:48.000 361 21270.47 486.66 43128.42 48090.79 2021-12-27 21:11:49.000 361 21270.48 486.63 43128.43 48090.85 2021-12-27 21:11:50.000 361 21270.48 486.63 43128.46 48090.85 2021-12-27 21:11:51.000 361 21270.44 486.64 43128.43 48090.84 2021-12-27 21:11:52.000 361 21270.44 486.66 43128.45 48090.84 2021-12-27 21:11:53.000 361 21270.44 486.65 43128.47 48090.89 2021-12-27 21:11:54.000 361 21270.45 486.64 43128.46 48090.87 2021-12-27 21:11:55.000 361 21270.40 486.69 43128.48 48090.85 2021-12-27 21:11:56.000 361 21270.35 486.76 43128.47 48090.89 2021-12-27 21:11:57.000 361 21270.35 486.82 43128.42 48090.84 2021-12-27 21:11:58.000 361 21270.37 486.85 43128.41 48090.82 2021-12-27 21:11:59.000 361 21270.37 486.87 43128.39 48090.76 2021-12-27 21:12:00.000 361 21270.36 486.91 43128.33 48090.74 2021-12-27 21:12:01.000 361 21270.37 486.96 43128.34 48090.79 2021-12-27 21:12:02.000 361 21270.38 487.00 43128.34 48090.75 2021-12-27 21:12:03.000 361 21270.37 487.04 43128.31 48090.71 2021-12-27 21:12:04.000 361 21270.40 487.08 43128.29 48090.72 2021-12-27 21:12:05.000 361 21270.37 487.10 43128.26 48090.72 2021-12-27 21:12:06.000 361 21270.36 487.11 43128.22 48090.66 2021-12-27 21:12:07.000 361 21270.36 487.12 43128.22 48090.64 2021-12-27 21:12:08.000 361 21270.37 487.13 43128.21 48090.66 2021-12-27 21:12:09.000 361 21270.35 487.16 43128.19 48090.64 2021-12-27 21:12:10.000 361 21270.38 487.17 43128.17 48090.63 2021-12-27 21:12:11.000 361 21270.39 487.21 43128.15 48090.62 2021-12-27 21:12:12.000 361 21270.38 487.21 43128.15 48090.60 2021-12-27 21:12:13.000 361 21270.37 487.16 43128.14 48090.58 2021-12-27 21:12:14.000 361 21270.37 487.16 43128.15 48090.53 2021-12-27 21:12:15.000 361 21270.35 487.18 43128.17 48090.58 2021-12-27 21:12:16.000 361 21270.35 487.17 43128.21 48090.56 2021-12-27 21:12:17.000 361 21270.40 487.17 43128.20 48090.61 2021-12-27 21:12:18.000 361 21270.42 487.15 43128.20 48090.61 2021-12-27 21:12:19.000 361 21270.38 487.17 43128.22 48090.62 2021-12-27 21:12:20.000 361 21270.38 487.13 43128.21 48090.64 2021-12-27 21:12:21.000 361 21270.39 487.13 43128.19 48090.66 2021-12-27 21:12:22.000 361 21270.40 487.12 43128.24 48090.66 2021-12-27 21:12:23.000 361 21270.42 487.10 43128.26 48090.72 2021-12-27 21:12:24.000 361 21270.40 487.08 43128.29 48090.66 2021-12-27 21:12:25.000 361 21270.42 487.07 43128.32 48090.70 2021-12-27 21:12:26.000 361 21270.42 487.08 43128.30 48090.67 2021-12-27 21:12:27.000 361 21270.38 487.08 43128.29 48090.68 2021-12-27 21:12:28.000 361 21270.40 487.08 43128.29 48090.70 2021-12-27 21:12:29.000 361 21270.37 487.06 43128.29 48090.68 2021-12-27 21:12:30.000 361 21270.38 487.07 43128.28 48090.73 2021-12-27 21:12:31.000 361 21270.34 487.10 43128.27 48090.70 2021-12-27 21:12:32.000 361 21270.35 487.10 43128.25 48090.69 2021-12-27 21:12:33.000 361 21270.33 487.10 43128.24 48090.66 2021-12-27 21:12:34.000 361 21270.31 487.12 43128.24 48090.64 2021-12-27 21:12:35.000 361 21270.30 487.12 43128.20 48090.60 2021-12-27 21:12:36.000 361 21270.29 487.12 43128.19 48090.60 2021-12-27 21:12:37.000 361 21270.29 487.12 43128.22 48090.58 2021-12-27 21:12:38.000 361 21270.28 487.12 43128.19 48090.57 2021-12-27 21:12:39.000 361 21270.29 487.13 43128.19 48090.56 2021-12-27 21:12:40.000 361 21270.29 487.11 43128.15 48090.58 2021-12-27 21:12:41.000 361 21270.27 487.13 43128.15 48090.57 2021-12-27 21:12:42.000 361 21270.27 487.15 43128.14 48090.52 2021-12-27 21:12:43.000 361 21270.26 487.18 43128.12 48090.51 2021-12-27 21:12:44.000 361 21270.24 487.19 43128.11 48090.50 2021-12-27 21:12:45.000 361 21270.22 487.20 43128.11 48090.47 2021-12-27 21:12:46.000 361 21270.19 487.23 43128.06 48090.41 2021-12-27 21:12:47.000 361 21270.17 487.26 43128.05 48090.43 2021-12-27 21:12:48.000 361 21270.17 487.27 43128.03 48090.41 2021-12-27 21:12:49.000 361 21270.20 487.23 43128.02 48090.40 2021-12-27 21:12:50.000 361 21270.23 487.23 43127.99 48090.38 2021-12-27 21:12:51.000 361 21270.20 487.22 43128.00 48090.35 2021-12-27 21:12:52.000 361 21270.17 487.19 43128.01 48090.43 2021-12-27 21:12:53.000 361 21270.21 487.14 43128.07 48090.42 2021-12-27 21:12:54.000 361 21270.18 487.12 43128.09 48090.44 2021-12-27 21:12:55.000 361 21270.17 487.14 43128.09 48090.47 2021-12-27 21:12:56.000 361 21270.19 487.12 43128.08 48090.47 2021-12-27 21:12:57.000 361 21270.18 487.13 43128.09 48090.48 2021-12-27 21:12:58.000 361 21270.18 487.12 43128.10 48090.48 2021-12-27 21:12:59.000 361 21270.16 487.15 43128.12 48090.49 2021-12-27 21:13:00.000 361 21270.13 487.17 43128.10 48090.47 2021-12-27 21:13:01.000 361 21270.14 487.17 43128.09 48090.45 2021-12-27 21:13:02.000 361 21270.13 487.15 43128.11 48090.42 2021-12-27 21:13:03.000 361 21270.10 487.21 43128.11 48090.44 2021-12-27 21:13:04.000 361 21270.11 487.24 43128.08 48090.41 2021-12-27 21:13:05.000 361 21270.12 487.25 43128.07 48090.39 2021-12-27 21:13:06.000 361 21270.12 487.26 43128.05 48090.39 2021-12-27 21:13:07.000 361 21270.10 487.27 43128.04 48090.38 2021-12-27 21:13:08.000 361 21270.08 487.27 43128.00 48090.33 2021-12-27 21:13:09.000 361 21270.05 487.28 43128.00 48090.32 2021-12-27 21:13:10.000 361 21270.07 487.30 43128.01 48090.37 2021-12-27 21:13:11.000 361 21270.08 487.29 43128.06 48090.34 2021-12-27 21:13:12.000 361 21270.08 487.31 43128.04 48090.30 2021-12-27 21:13:13.000 361 21270.09 487.31 43128.02 48090.30 2021-12-27 21:13:14.000 361 21270.06 487.33 43128.02 48090.29 2021-12-27 21:13:15.000 361 21270.04 487.36 43128.01 48090.30 2021-12-27 21:13:16.000 361 21270.04 487.33 43127.98 48090.29 2021-12-27 21:13:17.000 361 21270.07 487.32 43127.98 48090.29 2021-12-27 21:13:18.000 361 21270.05 487.30 43128.00 48090.27 2021-12-27 21:13:19.000 361 21270.06 487.28 43128.01 48090.28 2021-12-27 21:13:20.000 361 21270.04 487.30 43128.01 48090.31 2021-12-27 21:13:21.000 361 21270.05 487.27 43128.06 48090.31 2021-12-27 21:13:22.000 361 21270.04 487.25 43128.07 48090.34 2021-12-27 21:13:23.000 361 21270.03 487.23 43128.06 48090.36 2021-12-27 21:13:24.000 361 21270.04 487.19 43128.08 48090.32 2021-12-27 21:13:25.000 361 21270.02 487.18 43128.13 48090.33 2021-12-27 21:13:26.000 361 21270.05 487.17 43128.12 48090.34 2021-12-27 21:13:27.000 361 21270.05 487.14 43128.14 48090.40 2021-12-27 21:13:28.000 361 21270.07 487.14 43128.17 48090.41 2021-12-27 21:13:29.000 361 21270.08 487.15 43128.14 48090.41 2021-12-27 21:13:30.000 361 21270.07 487.12 43128.15 48090.42 2021-12-27 21:13:31.000 361 21270.02 487.11 43128.15 48090.42 2021-12-27 21:13:32.000 361 21269.99 487.11 43128.19 48090.44 2021-12-27 21:13:33.000 361 21269.98 487.12 43128.18 48090.37 2021-12-27 21:13:34.000 361 21269.97 487.11 43128.18 48090.40 2021-12-27 21:13:35.000 361 21269.98 487.12 43128.18 48090.41 2021-12-27 21:13:36.000 361 21270.00 487.13 43128.20 48090.39 2021-12-27 21:13:37.000 361 21269.98 487.14 43128.17 48090.40 2021-12-27 21:13:38.000 361 21270.01 487.13 43128.16 48090.39 2021-12-27 21:13:39.000 361 21270.02 487.09 43128.17 48090.41 2021-12-27 21:13:40.000 361 21270.01 487.07 43128.18 48090.39 2021-12-27 21:13:41.000 361 21270.04 487.08 43128.18 48090.40 2021-12-27 21:13:42.000 361 21270.05 487.08 43128.19 48090.44 2021-12-27 21:13:43.000 361 21269.99 487.10 43128.19 48090.41 2021-12-27 21:13:44.000 361 21270.01 487.10 43128.20 48090.41 2021-12-27 21:13:45.000 361 21270.01 487.09 43128.20 48090.41 2021-12-27 21:13:46.000 361 21269.96 487.10 43128.17 48090.41 2021-12-27 21:13:47.000 361 21269.99 487.07 43128.20 48090.41 2021-12-27 21:13:48.000 361 21270.00 487.05 43128.21 48090.41 2021-12-27 21:13:49.000 361 21270.01 487.01 43128.26 48090.44 2021-12-27 21:13:50.000 361 21270.01 487.01 43128.27 48090.47 2021-12-27 21:13:51.000 361 21269.97 487.03 43128.27 48090.50 2021-12-27 21:13:52.000 361 21269.97 487.04 43128.26 48090.48 2021-12-27 21:13:53.000 361 21269.97 487.03 43128.27 48090.51 2021-12-27 21:13:54.000 361 21269.98 487.05 43128.29 48090.51 2021-12-27 21:13:55.000 361 21269.94 487.11 43128.27 48090.47 2021-12-27 21:13:56.000 361 21269.94 487.13 43128.22 48090.47 2021-12-27 21:13:57.000 361 21269.96 487.15 43128.21 48090.44 2021-12-27 21:13:58.000 361 21269.95 487.15 43128.23 48090.48 2021-12-27 21:13:59.000 361 21269.97 487.15 43128.23 48090.46 2021-12-27 21:14:00.000 361 21269.97 487.12 43128.24 48090.44 2021-12-27 21:14:01.000 361 21269.95 487.13 43128.26 48090.46 2021-12-27 21:14:02.000 361 21269.93 487.17 43128.28 48090.45 2021-12-27 21:14:03.000 361 21269.92 487.17 43128.27 48090.45 2021-12-27 21:14:04.000 361 21269.93 487.19 43128.29 48090.51 2021-12-27 21:14:05.000 361 21269.89 487.20 43128.28 48090.48 2021-12-27 21:14:06.000 361 21269.84 487.21 43128.24 48090.48 2021-12-27 21:14:07.000 361 21269.79 487.23 43128.28 48090.39 2021-12-27 21:14:08.000 361 21269.77 487.23 43128.26 48090.40 2021-12-27 21:14:09.000 361 21269.75 487.21 43128.28 48090.39 2021-12-27 21:14:10.000 361 21269.75 487.19 43128.27 48090.36 2021-12-27 21:14:11.000 361 21269.75 487.16 43128.28 48090.37 2021-12-27 21:14:12.000 361 21269.72 487.15 43128.28 48090.39 2021-12-27 21:14:13.000 361 21269.71 487.17 43128.28 48090.42 2021-12-27 21:14:14.000 361 21269.72 487.18 43128.33 48090.43 2021-12-27 21:14:15.000 361 21269.72 487.19 43128.32 48090.41 2021-12-27 21:14:16.000 361 21269.72 487.18 43128.29 48090.41 2021-12-27 21:14:17.000 361 21269.72 487.18 43128.31 48090.39 2021-12-27 21:14:18.000 361 21269.70 487.21 43128.29 48090.38 2021-12-27 21:14:19.000 361 21269.70 487.21 43128.28 48090.39 2021-12-27 21:14:20.000 361 21269.70 487.19 43128.31 48090.39 2021-12-27 21:14:21.000 361 21269.72 487.17 43128.30 48090.38 2021-12-27 21:14:22.000 361 21269.71 487.17 43128.28 48090.37 2021-12-27 21:14:23.000 361 21269.69 487.18 43128.30 48090.35 2021-12-27 21:14:24.000 361 21269.68 487.15 43128.30 48090.36 2021-12-27 21:14:25.000 361 21269.69 487.16 43128.27 48090.36 2021-12-27 21:14:26.000 361 21269.69 487.15 43128.29 48090.36 2021-12-27 21:14:27.000 361 21269.67 487.18 43128.28 48090.35 2021-12-27 21:14:28.000 361 21269.68 487.16 43128.27 48090.41 2021-12-27 21:14:29.000 361 21269.71 487.18 43128.28 48090.41 2021-12-27 21:14:30.000 361 21269.70 487.25 43128.26 48090.31 2021-12-27 21:14:31.000 361 21269.67 487.25 43128.21 48090.31 2021-12-27 21:14:32.000 361 21269.66 487.25 43128.19 48090.35 2021-12-27 21:14:33.000 361 21269.65 487.25 43128.21 48090.32 2021-12-27 21:14:34.000 361 21269.64 487.24 43128.24 48090.32 2021-12-27 21:14:35.000 361 21269.63 487.22 43128.24 48090.28 2021-12-27 21:14:36.000 361 21269.70 487.18 43128.26 48090.32 2021-12-27 21:14:37.000 361 21269.78 487.13 43128.28 48090.34 2021-12-27 21:14:38.000 361 21269.80 487.10 43128.29 48090.41 2021-12-27 21:14:39.000 361 21269.82 487.07 43128.31 48090.43 2021-12-27 21:14:40.000 361 21269.85 487.02 43128.35 48090.48 2021-12-27 21:14:41.000 361 21269.87 487.01 43128.33 48090.52 2021-12-27 21:14:42.000 361 21269.88 486.99 43128.32 48090.50 2021-12-27 21:14:43.000 361 21269.88 486.96 43128.35 48090.56 2021-12-27 21:14:44.000 361 21269.87 486.94 43128.42 48090.54 2021-12-27 21:14:45.000 361 21269.89 486.97 43128.37 48090.57 2021-12-27 21:14:46.000 361 21269.88 486.98 43128.39 48090.56 2021-12-27 21:14:47.000 361 21269.88 486.99 43128.40 48090.54 2021-12-27 21:14:48.000 361 21269.90 487.00 43128.41 48090.57 2021-12-27 21:14:49.000 361 21269.92 486.97 43128.41 48090.56 2021-12-27 21:14:50.000 361 21269.88 486.97 43128.45 48090.58 2021-12-27 21:14:51.000 361 21269.86 486.96 43128.44 48090.58 2021-12-27 21:14:52.000 361 21269.84 486.98 43128.48 48090.61 2021-12-27 21:14:53.000 361 21269.83 487.00 43128.49 48090.60 2021-12-27 21:14:54.000 361 21269.84 487.00 43128.51 48090.62 2021-12-27 21:14:55.000 361 21269.85 486.98 43128.52 48090.64 2021-12-27 21:14:56.000 361 21269.88 486.97 43128.54 48090.68 2021-12-27 21:14:57.000 361 21269.89 486.97 43128.58 48090.69 2021-12-27 21:14:58.000 361 21269.93 486.99 43128.62 48090.72 2021-12-27 21:14:59.000 361 21269.95 486.98 43128.58 48090.76 2021-12-27 21:15:00.000 361 21269.97 486.99 43128.59 48090.74 2021-12-27 21:15:01.000 361 21269.97 487.00 43128.62 48090.78 2021-12-27 21:15:02.000 361 21269.99 487.02 43128.61 48090.78 2021-12-27 21:15:03.000 361 21269.98 487.03 43128.62 48090.77 2021-12-27 21:15:04.000 361 21269.94 487.02 43128.66 48090.80 2021-12-27 21:15:05.000 361 21269.95 487.06 43128.65 48090.78 2021-12-27 21:15:06.000 361 21269.93 487.08 43128.64 48090.78 2021-12-27 21:15:07.000 361 21269.89 487.13 43128.61 48090.80 2021-12-27 21:15:08.000 361 21269.85 487.14 43128.63 48090.75 2021-12-27 21:15:09.000 361 21269.79 487.18 43128.63 48090.74 2021-12-27 21:15:10.000 361 21269.74 487.17 43128.60 48090.69 2021-12-27 21:15:11.000 361 21269.73 487.17 43128.58 48090.69 2021-12-27 21:15:12.000 361 21269.72 487.16 43128.57 48090.63 2021-12-27 21:15:13.000 361 21269.68 487.13 43128.59 48090.61 2021-12-27 21:15:14.000 361 21269.68 487.07 43128.61 48090.61 2021-12-27 21:15:15.000 361 21269.68 487.02 43128.62 48090.63 2021-12-27 21:15:16.000 361 21269.70 487.01 43128.65 48090.64 2021-12-27 21:15:17.000 361 21269.71 487.00 43128.65 48090.63 2021-12-27 21:15:18.000 361 21269.72 487.00 43128.65 48090.65 2021-12-27 21:15:19.000 361 21269.67 486.99 43128.65 48090.65 2021-12-27 21:15:20.000 361 21269.63 487.01 43128.63 48090.68 2021-12-27 21:15:21.000 361 21269.60 487.02 43128.63 48090.64 2021-12-27 21:15:22.000 361 21269.55 487.06 43128.59 48090.62 2021-12-27 21:15:23.000 361 21269.53 487.05 43128.60 48090.57 2021-12-27 21:15:24.000 361 21269.55 487.08 43128.62 48090.59 2021-12-27 21:15:25.000 361 21269.52 487.10 43128.57 48090.56 2021-12-27 21:15:26.000 361 21269.52 487.11 43128.52 48090.51 2021-12-27 21:15:27.000 361 21269.55 487.12 43128.52 48090.54 2021-12-27 21:15:28.000 361 21269.54 487.13 43128.50 48090.51 2021-12-27 21:15:29.000 361 21269.55 487.08 43128.49 48090.48 2021-12-27 21:15:30.000 361 21269.55 487.03 43128.50 48090.49 2021-12-27 21:15:31.000 361 21269.56 487.01 43128.51 48090.49 2021-12-27 21:15:32.000 361 21269.59 486.99 43128.53 48090.53 2021-12-27 21:15:33.000 361 21269.62 486.98 43128.56 48090.49 2021-12-27 21:15:34.000 361 21269.62 486.94 43128.58 48090.51 2021-12-27 21:15:35.000 361 21269.62 486.95 43128.56 48090.55 2021-12-27 21:15:36.000 361 21269.62 486.94 43128.57 48090.55 2021-12-27 21:15:37.000 361 21269.62 486.92 43128.58 48090.57 2021-12-27 21:15:38.000 361 21269.60 486.91 43128.59 48090.62 2021-12-27 21:15:39.000 361 21269.61 486.92 43128.62 48090.64 2021-12-27 21:15:40.000 361 21269.59 486.91 43128.62 48090.63 2021-12-27 21:15:41.000 361 21269.56 486.92 43128.62 48090.61 2021-12-27 21:15:42.000 361 21269.60 486.94 43128.65 48090.59 2021-12-27 21:15:43.000 361 21269.59 486.94 43128.64 48090.65 2021-12-27 21:15:44.000 361 21269.58 486.94 43128.62 48090.62 2021-12-27 21:15:45.000 361 21269.60 486.94 43128.61 48090.64 2021-12-27 21:15:46.000 361 21269.60 486.93 43128.65 48090.62 2021-12-27 21:15:47.000 361 21269.61 486.93 43128.61 48090.61 2021-12-27 21:15:48.000 361 21269.60 486.95 43128.62 48090.63 2021-12-27 21:15:49.000 361 21269.58 487.04 43128.61 48090.64 2021-12-27 21:15:50.000 361 21269.51 487.12 43128.55 48090.60 2021-12-27 21:15:51.000 361 21269.50 487.13 43128.53 48090.52 2021-12-27 21:15:52.000 361 21269.52 487.15 43128.50 48090.53 2021-12-27 21:15:53.000 361 21269.51 487.17 43128.46 48090.43 2021-12-27 21:15:54.000 361 21269.53 487.15 43128.42 48090.44 2021-12-27 21:15:55.000 361 21269.53 487.15 43128.39 48090.39 2021-12-27 21:15:56.000 361 21269.50 487.17 43128.40 48090.41 2021-12-27 21:15:57.000 361 21269.48 487.15 43128.37 48090.38 2021-12-27 21:15:58.000 361 21269.48 487.15 43128.37 48090.31 2021-12-27 21:15:59.000 361 21269.45 487.16 43128.35 48090.28 2021-12-27 21:16:00.000 361 21269.42 487.17 43128.36 48090.29 2021-12-27 21:16:01.000 361 21269.37 487.18 43128.34 48090.25 2021-12-27 21:16:02.000 361 21269.38 487.18 43128.31 48090.26 2021-12-27 21:16:03.000 361 21269.40 487.17 43128.35 48090.24 2021-12-27 21:16:04.000 361 21269.41 487.20 43128.32 48090.25 2021-12-27 21:16:05.000 361 21269.40 487.21 43128.32 48090.32 2021-12-27 21:16:06.000 361 21269.40 487.20 43128.33 48090.25 2021-12-27 21:16:07.000 361 21269.40 487.19 43128.32 48090.29 2021-12-27 21:16:08.000 361 21269.40 487.18 43128.33 48090.29 2021-12-27 21:16:09.000 361 21269.40 487.17 43128.36 48090.26 2021-12-27 21:16:10.000 361 21269.37 487.16 43128.33 48090.31 2021-12-27 21:16:11.000 361 21269.37 487.15 43128.36 48090.28 2021-12-27 21:16:12.000 361 21269.38 487.19 43128.38 48090.30 2021-12-27 21:16:13.000 361 21269.38 487.19 43128.39 48090.29 2021-12-27 21:16:14.000 361 21269.39 487.18 43128.38 48090.29 2021-12-27 21:16:15.000 361 21269.40 487.18 43128.33 48090.31 2021-12-27 21:16:16.000 361 21269.37 487.19 43128.33 48090.30 2021-12-27 21:16:17.000 361 21269.33 487.22 43128.34 48090.27 2021-12-27 21:16:18.000 361 21269.33 487.26 43128.32 48090.30 2021-12-27 21:16:19.000 361 21269.31 487.26 43128.32 48090.26 2021-12-27 21:16:20.000 361 21269.29 487.26 43128.30 48090.27 2021-12-27 21:16:21.000 361 21269.25 487.25 43128.34 48090.26 2021-12-27 21:16:22.000 361 21269.26 487.23 43128.35 48090.23 2021-12-27 21:16:23.000 361 21269.28 487.23 43128.32 48090.23 2021-12-27 21:16:24.000 361 21269.28 487.20 43128.32 48090.23 2021-12-27 21:16:25.000 361 21269.25 487.20 43128.31 48090.22 2021-12-27 21:16:26.000 361 21269.29 487.19 43128.30 48090.22 2021-12-27 21:16:27.000 361 21269.31 487.15 43128.34 48090.24 2021-12-27 21:16:28.000 361 21269.28 487.14 43128.38 48090.26 2021-12-27 21:16:29.000 361 21269.31 487.14 43128.39 48090.25 2021-12-27 21:16:30.000 361 21269.30 487.12 43128.35 48090.25 2021-12-27 21:16:31.000 361 21269.34 487.10 43128.35 48090.31 2021-12-27 21:16:32.000 361 21269.35 487.12 43128.38 48090.31 2021-12-27 21:16:33.000 361 21269.35 487.11 43128.40 48090.29 2021-12-27 21:16:34.000 361 21269.38 487.13 43128.39 48090.32 2021-12-27 21:16:35.000 361 21269.38 487.14 43128.37 48090.31 2021-12-27 21:16:36.000 361 21269.40 487.12 43128.36 48090.37 2021-12-27 21:16:37.000 361 21269.36 487.12 43128.37 48090.35 2021-12-27 21:16:38.000 361 21269.37 487.11 43128.35 48090.29 2021-12-27 21:16:39.000 361 21269.38 487.08 43128.37 48090.32 2021-12-27 21:16:40.000 361 21269.42 487.06 43128.39 48090.33 2021-12-27 21:16:41.000 361 21269.43 487.04 43128.40 48090.35 2021-12-27 21:16:42.000 361 21269.44 487.00 43128.39 48090.37 2021-12-27 21:16:43.000 361 21269.45 487.01 43128.43 48090.38 2021-12-27 21:16:44.000 361 21269.45 487.07 43128.42 48090.46 2021-12-27 21:16:45.000 361 21269.45 487.10 43128.42 48090.44 2021-12-27 21:16:46.000 361 21269.45 487.11 43128.43 48090.46 2021-12-27 21:16:47.000 361 21269.47 487.12 43128.45 48090.44 2021-12-27 21:16:48.000 361 21269.46 487.12 43128.45 48090.44 2021-12-27 21:16:49.000 361 21269.46 487.10 43128.47 48090.49 2021-12-27 21:16:50.000 361 21269.47 487.08 43128.48 48090.46 2021-12-27 21:16:51.000 361 21269.45 487.08 43128.47 48090.49 2021-12-27 21:16:52.000 361 21269.41 487.09 43128.49 48090.49 2021-12-27 21:16:53.000 361 21269.38 487.10 43128.51 48090.46 2021-12-27 21:16:54.000 361 21269.35 487.11 43128.53 48090.51 2021-12-27 21:16:55.000 361 21269.34 487.09 43128.53 48090.52 2021-12-27 21:16:56.000 361 21269.36 487.09 43128.51 48090.52 2021-12-27 21:16:57.000 361 21269.33 487.11 43128.54 48090.51 2021-12-27 21:16:58.000 361 21269.33 487.11 43128.54 48090.51 2021-12-27 21:16:59.000 361 21269.33 487.11 43128.53 48090.53 2021-12-27 21:17:00.000 361 21269.32 487.14 43128.54 48090.48 2021-12-27 21:17:01.000 361 21269.30 487.14 43128.54 48090.47 2021-12-27 21:17:02.000 361 21269.28 487.16 43128.53 48090.49 2021-12-27 21:17:03.000 361 21269.29 487.13 43128.52 48090.48 2021-12-27 21:17:04.000 361 21269.32 487.12 43128.54 48090.44 2021-12-27 21:17:05.000 361 21269.31 487.13 43128.54 48090.48 2021-12-27 21:17:06.000 361 21269.31 487.11 43128.54 48090.45 2021-12-27 21:17:07.000 361 21269.32 487.12 43128.53 48090.47 2021-12-27 21:17:08.000 361 21269.31 487.15 43128.54 48090.47 2021-12-27 21:17:09.000 361 21269.32 487.13 43128.57 48090.48 2021-12-27 21:17:10.000 361 21269.31 487.12 43128.55 48090.51 2021-12-27 21:17:11.000 361 21269.31 487.12 43128.55 48090.50 2021-12-27 21:17:12.000 361 21269.33 487.11 43128.54 48090.48 2021-12-27 21:17:13.000 361 21269.30 487.12 43128.54 48090.48 2021-12-27 21:17:14.000 361 21269.27 487.10 43128.54 48090.47 2021-12-27 21:17:15.000 361 21269.24 487.13 43128.52 48090.46 2021-12-27 21:17:16.000 361 21269.21 487.10 43128.51 48090.45 2021-12-27 21:17:17.000 361 21269.23 487.09 43128.51 48090.43 2021-12-27 21:17:18.000 361 21269.20 487.12 43128.54 48090.44 2021-12-27 21:17:19.000 361 21269.19 487.12 43128.54 48090.44 2021-12-27 21:17:20.000 361 21269.17 487.12 43128.55 48090.41 2021-12-27 21:17:21.000 361 21269.17 487.11 43128.52 48090.41 2021-12-27 21:17:22.000 361 21269.15 487.11 43128.52 48090.45 2021-12-27 21:17:23.000 361 21269.14 487.12 43128.52 48090.40 2021-12-27 21:17:24.000 361 21269.16 487.12 43128.53 48090.39 2021-12-27 21:17:25.000 361 21269.17 487.10 43128.52 48090.42 2021-12-27 21:17:26.000 361 21269.17 487.08 43128.54 48090.37 2021-12-27 21:17:27.000 361 21269.15 487.09 43128.53 48090.38 2021-12-27 21:17:28.000 361 21269.15 487.06 43128.57 48090.43 2021-12-27 21:17:29.000 361 21269.17 487.03 43128.56 48090.43 2021-12-27 21:17:30.000 361 21269.18 487.02 43128.53 48090.41 2021-12-27 21:17:31.000 361 21269.16 487.00 43128.55 48090.41 2021-12-27 21:17:32.000 361 21269.15 487.03 43128.56 48090.41 2021-12-27 21:17:33.000 361 21269.15 487.03 43128.54 48090.43 2021-12-27 21:17:34.000 361 21269.15 487.01 43128.54 48090.41 2021-12-27 21:17:35.000 361 21269.17 487.01 43128.54 48090.40 2021-12-27 21:17:36.000 361 21269.15 487.01 43128.57 48090.39 2021-12-27 21:17:37.000 361 21269.11 487.01 43128.57 48090.40 2021-12-27 21:17:38.000 361 21269.10 487.01 43128.53 48090.40 2021-12-27 21:17:39.000 361 21269.12 486.99 43128.51 48090.39 2021-12-27 21:17:40.000 361 21269.14 486.97 43128.51 48090.39 2021-12-27 21:17:41.000 361 21269.13 486.97 43128.58 48090.41 2021-12-27 21:17:42.000 361 21269.16 486.94 43128.56 48090.40 2021-12-27 21:17:43.000 361 21269.13 486.93 43128.56 48090.41 2021-12-27 21:17:44.000 361 21269.14 486.93 43128.57 48090.42 2021-12-27 21:17:45.000 361 21269.12 486.95 43128.57 48090.45 2021-12-27 21:17:46.000 361 21269.08 486.99 43128.54 48090.43 2021-12-27 21:17:47.000 361 21269.08 486.97 43128.54 48090.41 2021-12-27 21:17:48.000 361 21269.08 486.97 43128.56 48090.41 2021-12-27 21:17:49.000 361 21269.10 486.95 43128.54 48090.36 2021-12-27 21:17:50.000 361 21269.09 486.93 43128.58 48090.38 2021-12-27 21:17:51.000 361 21269.08 486.91 43128.57 48090.39 2021-12-27 21:17:52.000 361 21269.09 486.91 43128.59 48090.41 2021-12-27 21:17:53.000 361 21269.10 486.91 43128.61 48090.39 2021-12-27 21:17:54.000 361 21269.09 486.92 43128.55 48090.41 2021-12-27 21:17:55.000 361 21269.06 486.96 43128.58 48090.42 2021-12-27 21:17:56.000 361 21269.10 486.98 43128.58 48090.44 2021-12-27 21:17:57.000 361 21269.10 486.99 43128.56 48090.40 2021-12-27 21:17:58.000 361 21269.11 487.00 43128.57 48090.38 2021-12-27 21:17:59.000 361 21269.11 487.02 43128.55 48090.44 2021-12-27 21:18:00.000 361 21269.12 487.01 43128.54 48090.44 2021-12-27 21:18:01.000 361 21269.13 486.99 43128.56 48090.43 2021-12-27 21:18:02.000 361 21269.15 486.99 43128.52 48090.41 2021-12-27 21:18:03.000 361 21269.15 486.96 43128.54 48090.43 2021-12-27 21:18:04.000 361 21269.12 486.96 43128.53 48090.41 2021-12-27 21:18:05.000 361 21269.11 486.92 43128.54 48090.43 2021-12-27 21:18:06.000 361 21269.10 486.92 43128.55 48090.40 2021-12-27 21:18:07.000 361 21269.10 486.93 43128.54 48090.42 2021-12-27 21:18:08.000 361 21269.08 486.92 43128.56 48090.40 2021-12-27 21:18:09.000 361 21269.08 486.93 43128.52 48090.41 2021-12-27 21:18:10.000 361 21269.10 486.89 43128.51 48090.41 2021-12-27 21:18:11.000 361 21269.11 486.87 43128.52 48090.36 2021-12-27 21:18:12.000 361 21269.10 486.87 43128.55 48090.38 2021-12-27 21:18:13.000 361 21269.12 486.91 43128.51 48090.36 2021-12-27 21:18:14.000 361 21269.10 486.95 43128.49 48090.34 2021-12-27 21:18:15.000 361 21269.05 486.96 43128.50 48090.35 2021-12-27 21:18:16.000 361 21269.03 486.98 43128.48 48090.31 2021-12-27 21:18:17.000 361 21269.02 487.00 43128.49 48090.32 2021-12-27 21:18:18.000 361 21269.06 487.00 43128.47 48090.30 2021-12-27 21:18:19.000 361 21269.07 487.01 43128.46 48090.29 2021-12-27 21:18:20.000 361 21269.09 487.01 43128.45 48090.29 2021-12-27 21:18:21.000 361 21269.10 487.02 43128.46 48090.34 2021-12-27 21:18:22.000 361 21269.09 487.03 43128.46 48090.32 2021-12-27 21:18:23.000 361 21269.06 487.01 43128.43 48090.27 2021-12-27 21:18:24.000 361 21269.05 487.05 43128.40 48090.29 2021-12-27 21:18:25.000 361 21269.04 487.03 43128.41 48090.27 2021-12-27 21:18:26.000 361 21269.00 487.04 43128.43 48090.30 2021-12-27 21:18:27.000 361 21268.99 487.05 43128.42 48090.26 2021-12-27 21:18:28.000 361 21268.99 487.07 43128.38 48090.25 2021-12-27 21:18:29.000 361 21268.96 487.07 43128.41 48090.26 2021-12-27 21:18:30.000 361 21268.95 487.10 43128.39 48090.23 2021-12-27 21:18:31.000 361 21268.97 487.15 43128.35 48090.20 2021-12-27 21:18:32.000 361 21268.94 487.14 43128.36 48090.21 2021-12-27 21:18:33.000 361 21268.91 487.16 43128.36 48090.16 2021-12-27 21:18:34.000 361 21268.91 487.19 43128.35 48090.19 2021-12-27 21:18:35.000 361 21268.89 487.22 43128.33 48090.14 2021-12-27 21:18:36.000 361 21268.88 487.22 43128.30 48090.08 2021-12-27 21:18:37.000 361 21268.86 487.23 43128.29 48090.10 2021-12-27 21:18:38.000 361 21268.87 487.22 43128.28 48090.09 2021-12-27 21:18:39.000 361 21268.89 487.21 43128.27 48090.06 2021-12-27 21:18:40.000 361 21268.91 487.19 43128.29 48090.07 2021-12-27 21:18:41.000 361 21268.90 487.19 43128.28 48090.09 2021-12-27 21:18:42.000 361 21268.94 487.19 43128.28 48090.09 2021-12-27 21:18:43.000 361 21268.93 487.19 43128.26 48090.09 2021-12-27 21:18:44.000 361 21268.92 487.21 43128.24 48090.04 2021-12-27 21:18:45.000 361 21268.91 487.21 43128.24 48090.03 2021-12-27 21:18:46.000 361 21268.92 487.22 43128.25 48090.11 2021-12-27 21:18:47.000 361 21268.95 487.25 43128.24 48090.07 2021-12-27 21:18:48.000 361 21268.97 487.24 43128.28 48090.01 2021-12-27 21:18:49.000 361 21268.96 487.23 43128.27 48090.06 2021-12-27 21:18:50.000 361 21268.96 487.22 43128.27 48090.03 2021-12-27 21:18:51.000 361 21268.94 487.23 43128.25 48090.10 2021-12-27 21:18:52.000 361 21268.96 487.24 43128.25 48090.04 2021-12-27 21:18:53.000 361 21268.99 487.22 43128.22 48090.08 2021-12-27 21:18:54.000 361 21269.03 487.23 43128.21 48090.08 2021-12-27 21:18:55.000 361 21269.04 487.25 43128.24 48090.09 2021-12-27 21:18:56.000 361 21269.05 487.25 43128.19 48090.07 2021-12-27 21:18:57.000 361 21269.05 487.23 43128.20 48090.04 2021-12-27 21:18:58.000 361 21269.04 487.23 43128.19 48090.04 2021-12-27 21:18:59.000 361 21269.02 487.25 43128.19 48090.08 2021-12-27 21:19:00.000 361 21268.98 487.27 43128.17 48090.02 2021-12-27 21:19:01.000 361 21268.91 487.29 43128.14 48090.01 2021-12-27 21:19:02.000 361 21268.89 487.29 43128.12 48089.98 2021-12-27 21:19:03.000 361 21268.92 487.27 43128.13 48089.95 2021-12-27 21:19:04.000 361 21268.91 487.26 43128.12 48090.00 2021-12-27 21:19:05.000 361 21268.93 487.26 43128.15 48089.96 2021-12-27 21:19:06.000 361 21268.95 487.24 43128.18 48089.96 2021-12-27 21:19:07.000 361 21268.98 487.25 43128.17 48090.02 2021-12-27 21:19:08.000 361 21269.01 487.25 43128.18 48090.04 2021-12-27 21:19:09.000 361 21269.04 487.26 43128.18 48090.00 2021-12-27 21:19:10.000 361 21269.04 487.29 43128.15 48090.03 2021-12-27 21:19:11.000 361 21269.02 487.32 43128.11 48090.00 2021-12-27 21:19:12.000 361 21269.04 487.30 43128.09 48090.02 2021-12-27 21:19:13.000 361 21269.04 487.29 43128.11 48089.99 2021-12-27 21:19:14.000 361 21269.03 487.32 43128.10 48089.97 2021-12-27 21:19:15.000 361 21269.01 487.30 43128.08 48089.97 2021-12-27 21:19:16.000 361 21269.03 487.26 43128.09 48089.96 2021-12-27 21:19:17.000 361 21269.02 487.27 43128.08 48089.93 2021-12-27 21:19:18.000 361 21268.99 487.29 43128.07 48089.91 2021-12-27 21:19:19.000 361 21268.98 487.29 43128.09 48089.97 2021-12-27 21:19:20.000 361 21269.02 487.27 43128.08 48089.95 2021-12-27 21:19:21.000 361 21269.01 487.28 43128.06 48089.91 2021-12-27 21:19:22.000 361 21268.99 487.26 43128.06 48089.91 2021-12-27 21:19:23.000 361 21268.99 487.26 43128.07 48089.96 2021-12-27 21:19:24.000 361 21268.99 487.26 43128.05 48089.94 2021-12-27 21:19:25.000 361 21268.99 487.25 43128.08 48089.95 2021-12-27 21:19:26.000 361 21268.98 487.24 43128.13 48089.91 2021-12-27 21:19:27.000 361 21268.99 487.22 43128.12 48089.95 2021-12-27 21:19:28.000 361 21268.98 487.20 43128.13 48090.00 2021-12-27 21:19:29.000 361 21269.02 487.16 43128.17 48090.03 2021-12-27 21:19:30.000 361 21269.04 487.14 43128.18 48089.99 2021-12-27 21:19:31.000 361 21269.04 487.14 43128.21 48090.04 2021-12-27 21:19:32.000 361 21269.03 487.14 43128.24 48090.05 2021-12-27 21:19:33.000 361 21269.07 487.14 43128.24 48090.11 2021-12-27 21:19:34.000 361 21269.09 487.11 43128.24 48090.10 2021-12-27 21:19:35.000 361 21269.05 487.15 43128.22 48090.09 2021-12-27 21:19:36.000 361 21269.04 487.18 43128.20 48090.07 2021-12-27 21:19:37.000 361 21269.01 487.19 43128.20 48090.08 2021-12-27 21:19:38.000 361 21269.01 487.19 43128.18 48090.05 2021-12-27 21:19:39.000 361 21269.02 487.15 43128.18 48090.03 2021-12-27 21:19:40.000 361 21269.03 487.17 43128.15 48090.08 2021-12-27 21:19:41.000 361 21269.03 487.17 43128.15 48090.02 2021-12-27 21:19:42.000 361 21269.02 487.18 43128.18 48090.06 2021-12-27 21:19:43.000 361 21269.00 487.19 43128.21 48090.04 2021-12-27 21:19:44.000 361 21269.02 487.16 43128.22 48090.05 2021-12-27 21:19:45.000 361 21269.04 487.18 43128.22 48090.06 2021-12-27 21:19:46.000 361 21269.08 487.19 43128.20 48090.08 2021-12-27 21:19:47.000 361 21269.08 487.20 43128.23 48090.08 2021-12-27 21:19:48.000 361 21269.08 487.21 43128.24 48090.11 2021-12-27 21:19:49.000 361 21269.07 487.19 43128.22 48090.12 2021-12-27 21:19:50.000 361 21269.08 487.21 43128.21 48090.12 2021-12-27 21:19:51.000 361 21269.12 487.19 43128.22 48090.10 2021-12-27 21:19:52.000 361 21269.12 487.18 43128.22 48090.10 2021-12-27 21:19:53.000 361 21269.14 487.17 43128.24 48090.18 2021-12-27 21:19:54.000 361 21269.10 487.17 43128.25 48090.14 2021-12-27 21:19:55.000 361 21269.13 487.16 43128.24 48090.10 2021-12-27 21:19:56.000 361 21269.12 487.15 43128.26 48090.14 2021-12-27 21:19:57.000 361 21269.14 487.12 43128.27 48090.15 2021-12-27 21:19:58.000 361 21269.14 487.13 43128.28 48090.20 2021-12-27 21:19:59.000 361 21269.16 487.14 43128.26 48090.17 2021-12-27 21:20:00.000 361 21269.19 487.11 43128.25 48090.18 2021-12-27 21:20:01.000 361 21269.18 487.09 43128.23 48090.16 2021-12-27 21:20:02.000 361 21269.17 487.11 43128.25 48090.17 2021-12-27 21:20:03.000 361 21269.16 487.11 43128.28 48090.17 2021-12-27 21:20:04.000 361 21269.17 487.11 43128.27 48090.17 2021-12-27 21:20:05.000 361 21269.16 487.10 43128.28 48090.23 2021-12-27 21:20:06.000 361 21269.14 487.13 43128.25 48090.20 2021-12-27 21:20:07.000 361 21269.16 487.17 43128.25 48090.13 2021-12-27 21:20:08.000 361 21269.17 487.20 43128.22 48090.17 2021-12-27 21:20:09.000 361 21269.19 487.23 43128.26 48090.20 2021-12-27 21:20:10.000 361 21269.21 487.24 43128.25 48090.21 2021-12-27 21:20:11.000 361 21269.23 487.24 43128.23 48090.24 2021-12-27 21:20:12.000 361 21269.28 487.24 43128.24 48090.18 2021-12-27 21:20:13.000 361 21269.29 487.25 43128.26 48090.22 2021-12-27 21:20:14.000 361 21269.25 487.26 43128.26 48090.24 2021-12-27 21:20:15.000 361 21269.28 487.26 43128.28 48090.25 2021-12-27 21:20:16.000 361 21269.28 487.29 43128.25 48090.24 2021-12-27 21:20:17.000 361 21269.31 487.27 43128.23 48090.24 2021-12-27 21:20:18.000 361 21269.34 487.26 43128.30 48090.22 2021-12-27 21:20:19.000 361 21269.36 487.22 43128.30 48090.26 2021-12-27 21:20:20.000 361 21269.37 487.22 43128.27 48090.26 2021-12-27 21:20:21.000 361 21269.36 487.25 43128.30 48090.26 2021-12-27 21:20:22.000 361 21269.37 487.27 43128.27 48090.29 2021-12-27 21:20:23.000 361 21269.35 487.27 43128.29 48090.26 2021-12-27 21:20:24.000 361 21269.34 487.26 43128.32 48090.28 2021-12-27 21:20:25.000 361 21269.35 487.24 43128.30 48090.32 2021-12-27 21:20:26.000 361 21269.38 487.26 43128.30 48090.30 2021-12-27 21:20:27.000 361 21269.42 487.26 43128.34 48090.26 2021-12-27 21:20:28.000 361 21269.40 487.24 43128.32 48090.29 2021-12-27 21:20:29.000 361 21269.40 487.24 43128.32 48090.29 2021-12-27 21:20:30.000 361 21269.42 487.20 43128.34 48090.36 2021-12-27 21:20:31.000 361 21269.43 487.21 43128.32 48090.34 2021-12-27 21:20:32.000 361 21269.46 487.19 43128.32 48090.31 2021-12-27 21:20:33.000 361 21269.46 487.17 43128.32 48090.34 2021-12-27 21:20:34.000 361 21269.44 487.21 43128.34 48090.35 2021-12-27 21:20:35.000 361 21269.46 487.19 43128.34 48090.38 2021-12-27 21:20:36.000 361 21269.49 487.18 43128.39 48090.34 2021-12-27 21:20:37.000 361 21269.51 487.18 43128.38 48090.39 2021-12-27 21:20:38.000 361 21269.53 487.17 43128.36 48090.42 2021-12-27 21:20:39.000 361 21269.51 487.21 43128.36 48090.37 2021-12-27 21:20:40.000 361 21269.49 487.19 43128.38 48090.35 2021-12-27 21:20:41.000 361 21269.49 487.17 43128.39 48090.39 2021-12-27 21:20:42.000 361 21269.45 487.20 43128.40 48090.38 2021-12-27 21:20:43.000 361 21269.45 487.20 43128.41 48090.38 2021-12-27 21:20:44.000 361 21269.42 487.21 43128.39 48090.38 2021-12-27 21:20:45.000 361 21269.39 487.20 43128.40 48090.38 2021-12-27 21:20:46.000 361 21269.39 487.20 43128.40 48090.36 2021-12-27 21:20:47.000 361 21269.37 487.22 43128.39 48090.38 2021-12-27 21:20:48.000 361 21269.36 487.20 43128.40 48090.34 2021-12-27 21:20:49.000 361 21269.37 487.19 43128.38 48090.36 2021-12-27 21:20:50.000 361 21269.39 487.17 43128.37 48090.32 2021-12-27 21:20:51.000 361 21269.41 487.13 43128.37 48090.31 2021-12-27 21:20:52.000 361 21269.41 487.11 43128.38 48090.31 2021-12-27 21:20:53.000 361 21269.42 487.10 43128.39 48090.40 2021-12-27 21:20:54.000 361 21269.40 487.12 43128.36 48090.38 2021-12-27 21:20:55.000 361 21269.40 487.11 43128.34 48090.33 2021-12-27 21:20:56.000 361 21269.43 487.13 43128.26 48090.32 2021-12-27 21:20:57.000 361 21269.43 487.16 43128.25 48090.35 2021-12-27 21:20:58.000 361 21269.41 487.15 43128.26 48090.30 2021-12-27 21:20:59.000 361 21269.40 487.11 43128.25 48090.29 2021-12-27 21:21:00.000 361 21269.38 487.10 43128.26 48090.28 2021-12-27 21:21:01.000 361 21269.34 487.12 43128.25 48090.30 2021-12-27 21:21:02.000 361 21269.39 487.12 43128.26 48090.25 2021-12-27 21:21:03.000 361 21269.38 487.14 43128.27 48090.27 2021-12-27 21:21:04.000 361 21269.32 487.15 43128.23 48090.26 2021-12-27 21:21:05.000 361 21269.34 487.12 43128.22 48090.24 2021-12-27 21:21:06.000 361 21269.34 487.12 43128.22 48090.22 2021-12-27 21:21:07.000 361 21269.31 487.13 43128.23 48090.19 2021-12-27 21:21:08.000 361 21269.33 487.16 43128.24 48090.23 2021-12-27 21:21:09.000 361 21269.33 487.17 43128.22 48090.21 2021-12-27 21:21:10.000 361 21269.33 487.16 43128.23 48090.21 2021-12-27 21:21:11.000 361 21269.30 487.16 43128.22 48090.16 2021-12-27 21:21:12.000 361 21269.30 487.15 43128.22 48090.18 2021-12-27 21:21:13.000 361 21269.33 487.15 43128.22 48090.23 2021-12-27 21:21:14.000 361 21269.31 487.18 43128.24 48090.22 2021-12-27 21:21:15.000 361 21269.32 487.19 43128.25 48090.23 2021-12-27 21:21:16.000 361 21269.28 487.18 43128.22 48090.20 2021-12-27 21:21:17.000 361 21269.30 487.19 43128.21 48090.20 2021-12-27 21:21:18.000 361 21269.28 487.18 43128.22 48090.19 2021-12-27 21:21:19.000 361 21269.25 487.20 43128.22 48090.14 2021-12-27 21:21:20.000 361 21269.19 487.23 43128.20 48090.18 2021-12-27 21:21:21.000 361 21269.17 487.27 43128.19 48090.14 2021-12-27 21:21:22.000 361 21269.19 487.26 43128.17 48090.11 2021-12-27 21:21:23.000 361 21269.18 487.28 43128.15 48090.09 2021-12-27 21:21:24.000 361 21269.18 487.28 43128.15 48090.08 2021-12-27 21:21:25.000 361 21269.19 487.25 43128.12 48090.07 2021-12-27 21:21:26.000 361 21269.17 487.23 43128.15 48090.08 2021-12-27 21:21:27.000 361 21269.17 487.17 43128.18 48090.09 2021-12-27 21:21:28.000 361 21269.15 487.15 43128.22 48090.09 2021-12-27 21:21:29.000 361 21269.15 487.15 43128.24 48090.16 2021-12-27 21:21:30.000 361 21269.15 487.15 43128.24 48090.14 2021-12-27 21:21:31.000 361 21269.13 487.16 43128.22 48090.15 2021-12-27 21:21:32.000 361 21269.15 487.17 43128.22 48090.15 2021-12-27 21:21:33.000 361 21269.18 487.18 43128.24 48090.16 2021-12-27 21:21:34.000 361 21269.16 487.20 43128.23 48090.14 2021-12-27 21:21:35.000 361 21269.17 487.16 43128.28 48090.15 2021-12-27 21:21:36.000 361 21269.15 487.16 43128.23 48090.14 2021-12-27 21:21:37.000 361 21269.16 487.16 43128.21 48090.16 2021-12-27 21:21:38.000 361 21269.15 487.17 43128.21 48090.15 2021-12-27 21:21:39.000 361 21269.16 487.16 43128.21 48090.16 2021-12-27 21:21:40.000 361 21269.17 487.13 43128.22 48090.19 2021-12-27 21:21:41.000 361 21269.19 487.12 43128.21 48090.15 2021-12-27 21:21:42.000 361 21269.20 487.13 43128.21 48090.15 2021-12-27 21:21:43.000 361 21269.22 487.12 43128.21 48090.14 2021-12-27 21:21:44.000 361 21269.24 487.10 43128.22 48090.13 2021-12-27 21:21:45.000 361 21269.23 487.07 43128.22 48090.21 2021-12-27 21:21:46.000 361 21269.21 487.07 43128.24 48090.19 2021-12-27 21:21:47.000 361 21269.17 487.07 43128.23 48090.13 2021-12-27 21:21:48.000 361 21269.22 487.06 43128.21 48090.14 2021-12-27 21:21:49.000 361 21269.20 487.05 43128.21 48090.19 2021-12-27 21:21:50.000 361 21269.17 487.05 43128.21 48090.18 2021-12-27 21:21:51.000 361 21269.17 487.02 43128.20 48090.16 2021-12-27 21:21:52.000 361 21269.20 487.03 43128.20 48090.11 2021-12-27 21:21:53.000 361 21269.18 487.02 43128.23 48090.17 2021-12-27 21:21:54.000 361 21269.21 487.00 43128.22 48090.18 2021-12-27 21:21:55.000 361 21269.21 487.01 43128.22 48090.14 2021-12-27 21:21:56.000 361 21269.20 487.00 43128.23 48090.17 2021-12-27 21:21:57.000 361 21269.18 487.04 43128.22 48090.15 2021-12-27 21:21:58.000 361 21269.20 487.02 43128.26 48090.18 2021-12-27 21:21:59.000 361 21269.19 487.06 43128.27 48090.13 2021-12-27 21:22:00.000 361 21269.19 487.04 43128.22 48090.15 2021-12-27 21:22:01.000 361 21269.22 487.02 43128.23 48090.21 2021-12-27 21:22:02.000 361 21269.25 487.01 43128.25 48090.19 2021-12-27 21:22:03.000 361 21269.30 486.98 43128.27 48090.21 2021-12-27 21:22:04.000 361 21269.31 486.98 43128.24 48090.24 2021-12-27 21:22:05.000 361 21269.33 486.97 43128.23 48090.22 2021-12-27 21:22:06.000 361 21269.34 486.97 43128.25 48090.26 2021-12-27 21:22:07.000 361 21269.33 486.99 43128.25 48090.21 2021-12-27 21:22:08.000 361 21269.35 486.99 43128.28 48090.23 2021-12-27 21:22:09.000 361 21269.37 487.00 43128.28 48090.28 2021-12-27 21:22:10.000 361 21269.37 487.01 43128.29 48090.26 2021-12-27 21:22:11.000 361 21269.35 486.99 43128.27 48090.27 2021-12-27 21:22:12.000 361 21269.38 486.96 43128.29 48090.26 2021-12-27 21:22:13.000 361 21269.34 487.00 43128.25 48090.24 2021-12-27 21:22:14.000 361 21269.34 487.01 43128.22 48090.28 2021-12-27 21:22:15.000 361 21269.37 487.03 43128.22 48090.25 2021-12-27 21:22:16.000 361 21269.37 487.06 43128.21 48090.21 2021-12-27 21:22:17.000 361 21269.37 487.07 43128.18 48090.22 2021-12-27 21:22:18.000 361 21269.36 487.07 43128.17 48090.20 2021-12-27 21:22:19.000 361 21269.35 487.08 43128.16 48090.18 2021-12-27 21:22:20.000 361 21269.37 487.08 43128.11 48090.17 2021-12-27 21:22:21.000 361 21269.36 487.10 43128.12 48090.19 2021-12-27 21:22:22.000 361 21269.35 487.12 43128.12 48090.22 2021-12-27 21:22:23.000 361 21269.37 487.13 43128.12 48090.20 2021-12-27 21:22:24.000 361 21269.38 487.11 43128.13 48090.13 2021-12-27 21:22:25.000 361 21269.36 487.12 43128.17 48090.18 2021-12-27 21:22:26.000 361 21269.36 487.14 43128.11 48090.14 2021-12-27 21:22:27.000 361 21269.36 487.12 43128.09 48090.17 2021-12-27 21:22:28.000 361 21269.36 487.16 43128.07 48090.15 2021-12-27 21:22:29.000 361 21269.34 487.16 43128.09 48090.16 2021-12-27 21:22:30.000 361 21269.35 487.21 43128.09 48090.16 2021-12-27 21:22:31.000 361 21269.37 487.20 43128.06 48090.14 2021-12-27 21:22:32.000 361 21269.39 487.19 43128.07 48090.09 2021-12-27 21:22:33.000 361 21269.35 487.21 43128.07 48090.11 2021-12-27 21:22:34.000 361 21269.38 487.18 43128.08 48090.13 2021-12-27 21:22:35.000 361 21269.36 487.22 43128.08 48090.15 2021-12-27 21:22:36.000 361 21269.33 487.24 43128.09 48090.10 2021-12-27 21:22:37.000 361 21269.32 487.23 43128.06 48090.06 2021-12-27 21:22:38.000 361 21269.34 487.21 43128.06 48090.08 2021-12-27 21:22:39.000 361 21269.36 487.18 43128.06 48090.10 2021-12-27 21:22:40.000 361 21269.36 487.18 43128.06 48090.07 2021-12-27 21:22:41.000 361 21269.35 487.15 43128.05 48090.08 2021-12-27 21:22:42.000 361 21269.36 487.11 43128.10 48090.09 2021-12-27 21:22:43.000 361 21269.35 487.12 43128.10 48090.09 2021-12-27 21:22:44.000 361 21269.38 487.13 43128.13 48090.09 2021-12-27 21:22:45.000 361 21269.37 487.14 43128.13 48090.12 2021-12-27 21:22:46.000 361 21269.38 487.11 43128.14 48090.12 2021-12-27 21:22:47.000 361 21269.37 487.09 43128.16 48090.13 2021-12-27 21:22:48.000 361 21269.38 487.11 43128.14 48090.14 2021-12-27 21:22:49.000 361 21269.40 487.09 43128.17 48090.14 2021-12-27 21:22:50.000 361 21269.40 487.06 43128.16 48090.20 2021-12-27 21:22:51.000 361 21269.41 487.06 43128.18 48090.19 2021-12-27 21:22:52.000 361 21269.41 487.06 43128.18 48090.13 2021-12-27 21:22:53.000 361 21269.42 487.04 43128.20 48090.20 2021-12-27 21:22:54.000 361 21269.47 487.00 43128.20 48090.20 2021-12-27 21:22:55.000 361 21269.47 487.00 43128.19 48090.23 2021-12-27 21:22:56.000 361 21269.51 487.01 43128.20 48090.23 2021-12-27 21:22:57.000 361 21269.51 486.99 43128.19 48090.19 2021-12-27 21:22:58.000 361 21269.51 486.98 43128.17 48090.21 2021-12-27 21:22:59.000 361 21269.53 486.97 43128.15 48090.30 2021-12-27 21:23:00.000 361 21269.54 486.94 43128.16 48090.26 2021-12-27 21:23:01.000 361 21269.52 486.96 43128.18 48090.26 2021-12-27 21:23:02.000 361 21269.55 486.94 43128.20 48090.27 2021-12-27 21:23:03.000 361 21269.56 486.95 43128.22 48090.28 2021-12-27 21:23:04.000 361 21269.57 486.96 43128.22 48090.25 2021-12-27 21:23:05.000 361 21269.55 486.97 43128.18 48090.25 2021-12-27 21:23:06.000 361 21269.52 486.95 43128.14 48090.28 2021-12-27 21:23:07.000 361 21269.53 486.95 43128.14 48090.27 2021-12-27 21:23:08.000 361 21269.55 486.94 43128.14 48090.24 2021-12-27 21:23:09.000 361 21269.55 486.94 43128.13 48090.25 2021-12-27 21:23:10.000 361 21269.54 486.98 43128.10 48090.28 2021-12-27 21:23:11.000 361 21269.52 486.98 43128.11 48090.26 2021-12-27 21:23:12.000 361 21269.53 486.99 43128.12 48090.24 2021-12-27 21:23:13.000 361 21269.50 486.97 43128.10 48090.19 2021-12-27 21:23:14.000 361 21269.53 486.95 43128.09 48090.20 2021-12-27 21:23:15.000 361 21269.58 486.96 43128.08 48090.23 2021-12-27 21:23:16.000 361 21269.54 486.98 43128.09 48090.26 2021-12-27 21:23:17.000 361 21269.50 486.98 43128.12 48090.21 2021-12-27 21:23:18.000 361 21269.55 486.95 43128.09 48090.22 2021-12-27 21:23:19.000 361 21269.58 486.96 43128.11 48090.23 2021-12-27 21:23:20.000 361 21269.60 486.96 43128.10 48090.25 2021-12-27 21:23:21.000 361 21269.57 486.98 43128.08 48090.20 2021-12-27 21:23:22.000 361 21269.58 486.97 43128.10 48090.24 2021-12-27 21:23:23.000 361 21269.55 486.99 43128.12 48090.22 2021-12-27 21:23:24.000 361 21269.52 487.00 43128.05 48090.20 2021-12-27 21:23:25.000 361 21269.52 486.98 43128.07 48090.22 2021-12-27 21:23:26.000 361 21269.54 486.97 43128.10 48090.21 2021-12-27 21:23:27.000 361 21269.51 487.00 43128.12 48090.21 2021-12-27 21:23:28.000 361 21269.49 487.02 43128.09 48090.20 2021-12-27 21:23:29.000 361 21269.49 487.03 43128.08 48090.19 2021-12-27 21:23:30.000 361 21269.50 487.03 43128.09 48090.18 2021-12-27 21:23:31.000 361 21269.48 487.02 43128.09 48090.18 2021-12-27 21:23:32.000 361 21269.49 487.01 43128.05 48090.16 2021-12-27 21:23:33.000 361 21269.44 486.98 43128.08 48090.20 2021-12-27 21:23:34.000 361 21269.47 487.00 43128.10 48090.18 2021-12-27 21:23:35.000 361 21269.50 486.99 43128.12 48090.21 2021-12-27 21:23:36.000 361 21269.48 486.99 43128.14 48090.21 2021-12-27 21:23:37.000 361 21269.44 487.00 43128.12 48090.17 2021-12-27 21:23:38.000 361 21269.46 487.00 43128.12 48090.23 2021-12-27 21:23:39.000 361 21269.44 487.01 43128.13 48090.21 2021-12-27 21:23:40.000 361 21269.43 487.02 43128.14 48090.23 2021-12-27 21:23:41.000 361 21269.41 487.01 43128.14 48090.19 2021-12-27 21:23:42.000 361 21269.38 487.03 43128.07 48090.19 2021-12-27 21:23:43.000 361 21269.40 487.02 43128.05 48090.20 2021-12-27 21:23:44.000 361 21269.40 487.01 43128.07 48090.10 2021-12-27 21:23:45.000 361 21269.39 487.03 43128.06 48090.13 2021-12-27 21:23:46.000 361 21269.38 487.04 43128.06 48090.10 2021-12-27 21:23:47.000 361 21269.35 487.02 43128.04 48090.15 2021-12-27 21:23:48.000 361 21269.37 487.01 43128.02 48090.16 2021-12-27 21:23:49.000 361 21269.36 487.01 43128.04 48090.06 2021-12-27 21:23:50.000 361 21269.32 487.03 43128.05 48090.09 2021-12-27 21:23:51.000 361 21269.35 487.02 43128.05 48090.11 2021-12-27 21:23:52.000 361 21269.32 487.03 43128.04 48090.09 2021-12-27 21:23:53.000 361 21269.30 487.04 43128.03 48090.07 2021-12-27 21:23:54.000 361 21269.30 487.01 43128.01 48090.03 2021-12-27 21:23:55.000 361 21269.29 487.03 43128.00 48090.03 2021-12-27 21:23:56.000 361 21269.27 487.07 43127.96 48090.02 2021-12-27 21:23:57.000 361 21269.24 487.09 43127.95 48090.01 2021-12-27 21:23:58.000 361 21269.23 487.08 43127.95 48090.00 2021-12-27 21:23:59.000 361 21269.20 487.11 43127.92 48089.93 2021-12-27 21:24:00.000 361 21269.19 487.14 43127.89 48089.92 2021-12-27 21:24:01.000 361 21269.18 487.12 43127.92 48089.92 2021-12-27 21:24:02.000 361 21269.21 487.08 43127.89 48089.87 2021-12-27 21:24:03.000 361 21269.22 487.06 43127.89 48089.89 2021-12-27 21:24:04.000 361 21269.22 487.07 43127.87 48089.89 2021-12-27 21:24:05.000 361 21269.24 487.04 43127.89 48089.90 2021-12-27 21:24:06.000 361 21269.26 487.04 43127.89 48089.93 2021-12-27 21:24:07.000 361 21269.22 487.02 43127.89 48089.88 2021-12-27 21:24:08.000 361 21269.18 487.01 43127.89 48089.90 2021-12-27 21:24:09.000 361 21269.22 487.03 43127.86 48089.92 2021-12-27 21:24:10.000 361 21269.21 487.05 43127.87 48089.89 2021-12-27 21:24:11.000 361 21269.21 487.02 43127.89 48089.89 2021-12-27 21:24:12.000 361 21269.24 487.00 43127.89 48089.92 2021-12-27 21:24:13.000 361 21269.22 487.00 43127.89 48089.91 2021-12-27 21:24:14.000 361 21269.25 487.00 43127.91 48089.87 2021-12-27 21:24:15.000 361 21269.26 486.99 43127.89 48089.90 2021-12-27 21:24:16.000 361 21269.29 486.94 43127.92 48089.88 2021-12-27 21:24:17.000 361 21269.29 486.91 43127.93 48089.93 2021-12-27 21:24:18.000 361 21269.32 486.84 43127.94 48089.89 2021-12-27 21:24:19.000 361 21269.30 486.83 43127.94 48089.94 2021-12-27 21:24:20.000 361 21269.30 486.85 43127.95 48089.97 2021-12-27 21:24:21.000 361 21269.32 486.85 43127.95 48090.02 2021-12-27 21:24:22.000 361 21269.33 486.84 43127.94 48089.99 2021-12-27 21:24:23.000 361 21269.34 486.82 43127.94 48089.99 2021-12-27 21:24:24.000 361 21269.35 486.81 43127.97 48090.01 2021-12-27 21:24:25.000 361 21269.35 486.80 43127.98 48090.02 2021-12-27 21:24:26.000 361 21269.34 486.78 43127.99 48090.04 2021-12-27 21:24:27.000 361 21269.33 486.78 43128.02 48090.00 2021-12-27 21:24:28.000 361 21269.35 486.75 43127.99 48090.04 2021-12-27 21:24:29.000 361 21269.35 486.78 43128.01 48090.04 2021-12-27 21:24:30.000 361 21269.33 486.79 43128.04 48090.03 2021-12-27 21:24:31.000 361 21269.33 486.75 43128.01 48090.02 2021-12-27 21:24:32.000 361 21269.30 486.72 43128.01 48090.02 2021-12-27 21:24:33.000 361 21269.26 486.73 43128.04 48090.02 2021-12-27 21:24:34.000 361 21269.27 486.70 43128.05 48090.00 2021-12-27 21:24:35.000 361 21269.22 486.70 43128.08 48090.03 2021-12-27 21:24:36.000 361 21269.24 486.72 43128.13 48090.09 2021-12-27 21:24:37.000 361 21269.24 486.75 43128.08 48090.08 2021-12-27 21:24:38.000 361 21269.25 486.74 43128.05 48090.09 2021-12-27 21:24:39.000 361 21269.28 486.76 43128.03 48090.06 2021-12-27 21:24:40.000 361 21269.31 486.74 43128.06 48090.07 2021-12-27 21:24:41.000 361 21269.37 486.68 43128.05 48090.09 2021-12-27 21:24:42.000 361 21269.47 486.62 43128.08 48090.10 2021-12-27 21:24:43.000 361 21269.58 486.60 43128.12 48090.13 2021-12-27 21:24:44.000 361 21269.61 486.58 43128.16 48090.29 2021-12-27 21:24:45.000 361 21269.62 486.55 43128.18 48090.30 2021-12-27 21:24:46.000 361 21269.65 486.53 43128.17 48090.34 2021-12-27 21:24:47.000 361 21269.65 486.58 43128.17 48090.31 2021-12-27 21:24:48.000 361 21269.58 486.63 43128.20 48090.34 2021-12-27 21:24:49.000 361 21269.56 486.65 43128.18 48090.33 2021-12-27 21:24:50.000 361 21269.54 486.68 43128.18 48090.28 2021-12-27 21:24:51.000 361 21269.49 486.70 43128.13 48090.23 2021-12-27 21:24:52.000 361 21269.46 486.73 43128.12 48090.24 2021-12-27 21:24:53.000 361 21269.48 486.75 43128.10 48090.19 2021-12-27 21:24:54.000 361 21269.44 486.75 43128.09 48090.19 2021-12-27 21:24:55.000 361 21269.44 486.73 43128.11 48090.15 2021-12-27 21:24:56.000 361 21269.44 486.73 43128.13 48090.18 2021-12-27 21:24:57.000 361 21269.44 486.73 43128.15 48090.18 2021-12-27 21:24:58.000 361 21269.42 486.75 43128.15 48090.14 2021-12-27 21:24:59.000 361 21269.38 486.79 43128.11 48090.15 2021-12-27 21:25:00.000 361 21269.35 486.79 43128.10 48090.17 2021-12-27 21:25:01.000 361 21269.37 486.83 43128.09 48090.12 2021-12-27 21:25:02.000 361 21269.37 486.83 43128.04 48090.09 2021-12-27 21:25:03.000 361 21269.34 486.83 43128.05 48090.10 2021-12-27 21:25:04.000 361 21269.36 486.85 43128.01 48090.08 2021-12-27 21:25:05.000 361 21269.35 486.85 43128.03 48090.08 2021-12-27 21:25:06.000 361 21269.36 486.82 43128.04 48090.04 2021-12-27 21:25:07.000 361 21269.35 486.81 43128.04 48090.05 2021-12-27 21:25:08.000 361 21269.37 486.83 43128.06 48090.03 2021-12-27 21:25:09.000 361 21269.36 486.84 43128.07 48090.06 2021-12-27 21:25:10.000 361 21269.37 486.85 43128.08 48090.06 2021-12-27 21:25:11.000 361 21269.35 486.85 43128.08 48090.06 2021-12-27 21:25:12.000 361 21269.32 486.87 43128.06 48090.10 2021-12-27 21:25:13.000 361 21269.32 486.85 43128.08 48090.08 2021-12-27 21:25:14.000 361 21269.33 486.84 43128.09 48090.07 2021-12-27 21:25:15.000 361 21269.31 486.86 43128.06 48090.04 2021-12-27 21:25:16.000 361 21269.32 486.87 43128.06 48090.05 2021-12-27 21:25:17.000 361 21269.34 486.86 43128.07 48090.10 2021-12-27 21:25:18.000 361 21269.30 486.90 43128.06 48090.11 2021-12-27 21:25:19.000 361 21269.28 486.92 43128.04 48090.02 2021-12-27 21:25:20.000 361 21269.25 486.95 43128.04 48090.04 2021-12-27 21:25:21.000 361 21269.24 486.97 43128.03 48090.00 2021-12-27 21:25:22.000 361 21269.23 486.98 43127.98 48090.02 2021-12-27 21:25:23.000 361 21269.25 486.99 43127.98 48089.99 2021-12-27 21:25:24.000 361 21269.24 486.98 43128.03 48089.95 2021-12-27 21:25:25.000 361 21269.25 486.95 43128.07 48090.00 2021-12-27 21:25:26.000 361 21269.25 486.92 43128.07 48089.99 2021-12-27 21:25:27.000 361 21269.24 486.92 43128.11 48090.02 2021-12-27 21:25:28.000 361 21269.24 486.89 43128.14 48090.04 2021-12-27 21:25:29.000 361 21269.23 486.91 43128.11 48090.03 2021-12-27 21:25:30.000 361 21269.23 486.93 43128.10 48090.06 2021-12-27 21:25:31.000 361 21269.21 486.91 43128.12 48090.05 2021-12-27 21:25:32.000 361 21269.21 486.92 43128.12 48090.02 2021-12-27 21:25:33.000 361 21269.21 486.90 43128.08 48090.01 2021-12-27 21:25:34.000 361 21269.22 486.92 43128.06 48090.02 2021-12-27 21:25:35.000 361 21269.26 486.90 43128.05 48090.03 2021-12-27 21:25:36.000 361 21269.26 486.88 43128.04 48090.00 2021-12-27 21:25:37.000 361 21269.26 486.88 43128.06 48090.03 2021-12-27 21:25:38.000 361 21269.29 486.86 43128.08 48090.00 2021-12-27 21:25:39.000 361 21269.26 486.86 43128.07 48090.03 2021-12-27 21:25:40.000 361 21269.26 486.85 43128.05 48090.02 2021-12-27 21:25:41.000 361 21269.27 486.84 43128.06 48090.02 2021-12-27 21:25:42.000 361 21269.28 486.82 43128.07 48090.04 2021-12-27 21:25:43.000 361 21269.29 486.82 43128.08 48090.01 2021-12-27 21:25:44.000 361 21269.33 486.79 43128.08 48090.03 2021-12-27 21:25:45.000 361 21269.33 486.77 43128.05 48090.04 2021-12-27 21:25:46.000 361 21269.34 486.73 43128.08 48090.07 2021-12-27 21:25:47.000 361 21269.34 486.73 43128.07 48090.07 2021-12-27 21:25:48.000 361 21269.35 486.73 43128.07 48090.08 2021-12-27 21:25:49.000 361 21269.34 486.70 43128.08 48090.11 2021-12-27 21:25:50.000 361 21269.37 486.70 43128.09 48090.12 2021-12-27 21:25:51.000 361 21269.39 486.69 43128.10 48090.13 2021-12-27 21:25:52.000 361 21269.38 486.69 43128.11 48090.13 2021-12-27 21:25:53.000 361 21269.40 486.67 43128.15 48090.13 2021-12-27 21:25:54.000 361 21269.42 486.65 43128.17 48090.15 2021-12-27 21:25:55.000 361 21269.42 486.62 43128.15 48090.15 2021-12-27 21:25:56.000 361 21269.43 486.62 43128.20 48090.16 2021-12-27 21:25:57.000 361 21269.43 486.61 43128.19 48090.19 2021-12-27 21:25:58.000 361 21269.42 486.61 43128.21 48090.19 2021-12-27 21:25:59.000 361 21269.46 486.57 43128.22 48090.19 2021-12-27 21:26:00.000 361 21269.45 486.54 43128.20 48090.23 2021-12-27 21:26:01.000 361 21269.45 486.53 43128.22 48090.26 2021-12-27 21:26:02.000 361 21269.47 486.53 43128.25 48090.29 2021-12-27 21:26:03.000 361 21269.50 486.54 43128.26 48090.27 2021-12-27 21:26:04.000 361 21269.50 486.52 43128.24 48090.31 2021-12-27 21:26:05.000 361 21269.53 486.48 43128.27 48090.32 2021-12-27 21:26:06.000 361 21269.54 486.47 43128.29 48090.31 2021-12-27 21:26:07.000 361 21269.53 486.46 43128.31 48090.34 2021-12-27 21:26:08.000 361 21269.57 486.45 43128.35 48090.37 2021-12-27 21:26:09.000 361 21269.60 486.45 43128.37 48090.41 2021-12-27 21:26:10.000 361 21269.61 486.43 43128.36 48090.41 2021-12-27 21:26:11.000 361 21269.56 486.42 43128.39 48090.42 2021-12-27 21:26:12.000 361 21269.57 486.42 43128.38 48090.43 2021-12-27 21:26:13.000 361 21269.58 486.41 43128.35 48090.43 2021-12-27 21:26:14.000 361 21269.54 486.43 43128.35 48090.43 2021-12-27 21:26:15.000 361 21269.50 486.44 43128.31 48090.41 2021-12-27 21:26:16.000 361 21269.50 486.42 43128.29 48090.39 2021-12-27 21:26:17.000 361 21269.48 486.43 43128.25 48090.35 2021-12-27 21:26:18.000 361 21269.46 486.47 43128.26 48090.33 2021-12-27 21:26:19.000 361 21269.46 486.46 43128.26 48090.32 2021-12-27 21:26:20.000 361 21269.46 486.44 43128.23 48090.28 2021-12-27 21:26:21.000 361 21269.45 486.45 43128.21 48090.26 2021-12-27 21:26:22.000 361 21269.47 486.46 43128.23 48090.26 2021-12-27 21:26:23.000 361 21269.47 486.45 43128.23 48090.25 2021-12-27 21:26:24.000 361 21269.49 486.43 43128.23 48090.24 2021-12-27 21:26:25.000 361 21269.45 486.41 43128.24 48090.25 2021-12-27 21:26:26.000 361 21269.44 486.42 43128.20 48090.22 2021-12-27 21:26:27.000 361 21269.45 486.42 43128.18 48090.23 2021-12-27 21:26:28.000 361 21269.49 486.42 43128.16 48090.26 2021-12-27 21:26:29.000 361 21269.50 486.42 43128.17 48090.22 2021-12-27 21:26:30.000 361 21269.52 486.43 43128.16 48090.19 2021-12-27 21:26:31.000 361 21269.53 486.42 43128.17 48090.19 2021-12-27 21:26:32.000 361 21269.51 486.44 43128.14 48090.26 2021-12-27 21:26:33.000 361 21269.49 486.43 43128.16 48090.25 2021-12-27 21:26:34.000 361 21269.50 486.44 43128.14 48090.25 2021-12-27 21:26:35.000 361 21269.54 486.42 43128.15 48090.21 2021-12-27 21:26:36.000 361 21269.53 486.41 43128.19 48090.19 2021-12-27 21:26:37.000 361 21269.49 486.42 43128.18 48090.25 2021-12-27 21:26:38.000 361 21269.49 486.44 43128.15 48090.24 2021-12-27 21:26:39.000 361 21269.48 486.45 43128.15 48090.23 2021-12-27 21:26:40.000 361 21269.52 486.46 43128.12 48090.22 2021-12-27 21:26:41.000 361 21269.56 486.47 43128.12 48090.23 2021-12-27 21:26:42.000 361 21269.56 486.46 43128.14 48090.23 2021-12-27 21:26:43.000 361 21269.59 486.44 43128.15 48090.22 2021-12-27 21:26:44.000 361 21269.58 486.44 43128.16 48090.23 2021-12-27 21:26:45.000 361 21269.54 486.44 43128.14 48090.22 2021-12-27 21:26:46.000 361 21269.55 486.43 43128.18 48090.23 2021-12-27 21:26:47.000 361 21269.60 486.37 43128.19 48090.24 2021-12-27 21:26:48.000 361 21269.57 486.33 43128.18 48090.26 2021-12-27 21:26:49.000 361 21269.57 486.33 43128.21 48090.33 2021-12-27 21:26:50.000 361 21269.58 486.32 43128.27 48090.27 2021-12-27 21:26:51.000 361 21269.59 486.34 43128.26 48090.33 2021-12-27 21:26:52.000 361 21269.60 486.36 43128.27 48090.31 2021-12-27 21:26:53.000 361 21269.56 486.40 43128.24 48090.33 2021-12-27 21:26:54.000 361 21269.53 486.39 43128.25 48090.29 2021-12-27 21:26:55.000 361 21269.52 486.40 43128.27 48090.31 2021-12-27 21:26:56.000 361 21269.54 486.39 43128.20 48090.34 2021-12-27 21:26:57.000 361 21269.54 486.37 43128.16 48090.29 2021-12-27 21:26:58.000 361 21269.54 486.35 43128.19 48090.30 2021-12-27 21:26:59.000 361 21269.51 486.35 43128.20 48090.24 2021-12-27 21:27:00.000 361 21269.52 486.33 43128.19 48090.29 2021-12-27 21:27:01.000 361 21269.53 486.36 43128.20 48090.28 2021-12-27 21:27:02.000 361 21269.55 486.35 43128.17 48090.30 2021-12-27 21:27:03.000 361 21269.57 486.32 43128.21 48090.29 2021-12-27 21:27:04.000 361 21269.58 486.30 43128.21 48090.29 2021-12-27 21:27:05.000 361 21269.62 486.25 43128.23 48090.35 2021-12-27 21:27:06.000 361 21269.61 486.25 43128.25 48090.33 2021-12-27 21:27:07.000 361 21269.60 486.25 43128.25 48090.32 2021-12-27 21:27:08.000 361 21269.62 486.23 43128.30 48090.42 2021-12-27 21:27:09.000 361 21269.61 486.25 43128.32 48090.39 2021-12-27 21:27:10.000 361 21269.63 486.24 43128.31 48090.36 2021-12-27 21:27:11.000 361 21269.62 486.25 43128.29 48090.38 2021-12-27 21:27:12.000 361 21269.61 486.27 43128.28 48090.39 2021-12-27 21:27:13.000 361 21269.63 486.25 43128.30 48090.41 2021-12-27 21:27:14.000 361 21269.64 486.25 43128.28 48090.40 2021-12-27 21:27:15.000 361 21269.64 486.24 43128.29 48090.42 2021-12-27 21:27:16.000 361 21269.67 486.25 43128.34 48090.42 2021-12-27 21:27:17.000 361 21269.69 486.21 43128.33 48090.43 2021-12-27 21:27:18.000 361 21269.70 486.22 43128.32 48090.44 2021-12-27 21:27:19.000 361 21269.68 486.25 43128.32 48090.43 2021-12-27 21:27:20.000 361 21269.68 486.24 43128.30 48090.43 2021-12-27 21:27:21.000 361 21269.71 486.23 43128.29 48090.44 2021-12-27 21:27:22.000 361 21269.72 486.24 43128.31 48090.41 2021-12-27 21:27:23.000 361 21269.74 486.26 43128.30 48090.43 2021-12-27 21:27:24.000 361 21269.72 486.26 43128.33 48090.44 2021-12-27 21:27:25.000 361 21269.72 486.25 43128.30 48090.46 2021-12-27 21:27:26.000 361 21269.72 486.24 43128.29 48090.39 2021-12-27 21:27:27.000 361 21269.73 486.25 43128.31 48090.43 2021-12-27 21:27:28.000 361 21269.74 486.23 43128.32 48090.46 2021-12-27 21:27:29.000 361 21269.70 486.24 43128.30 48090.45 2021-12-27 21:27:30.000 361 21269.69 486.27 43128.27 48090.43 2021-12-27 21:27:31.000 361 21269.75 486.25 43128.27 48090.40 2021-12-27 21:27:32.000 361 21269.73 486.23 43128.28 48090.42 2021-12-27 21:27:33.000 361 21269.74 486.25 43128.23 48090.43 2021-12-27 21:27:34.000 361 21269.77 486.24 43128.24 48090.39 2021-12-27 21:27:35.000 361 21269.84 486.21 43128.26 48090.45 2021-12-27 21:27:36.000 361 21269.87 486.17 43128.26 48090.46 2021-12-27 21:27:37.000 361 21269.89 486.17 43128.28 48090.49 2021-12-27 21:27:38.000 361 21269.88 486.17 43128.32 48090.49 2021-12-27 21:27:39.000 361 21269.83 486.21 43128.29 48090.55 2021-12-27 21:27:40.000 361 21269.82 486.25 43128.26 48090.50 2021-12-27 21:27:41.000 361 21269.79 486.27 43128.25 48090.45 2021-12-27 21:27:42.000 361 21269.77 486.31 43128.23 48090.38 2021-12-27 21:27:43.000 361 21269.76 486.31 43128.21 48090.35 2021-12-27 21:27:44.000 361 21269.74 486.31 43128.17 48090.40 2021-12-27 21:27:45.000 361 21269.73 486.31 43128.17 48090.36 2021-12-27 21:27:46.000 361 21269.72 486.34 43128.17 48090.31 2021-12-27 21:27:47.000 361 21269.69 486.38 43128.14 48090.30 2021-12-27 21:27:48.000 361 21269.71 486.38 43128.13 48090.27 2021-12-27 21:27:49.000 361 21269.66 486.40 43128.07 48090.27 2021-12-27 21:27:50.000 361 21269.64 486.43 43128.05 48090.21 2021-12-27 21:27:51.000 361 21269.60 486.49 43128.00 48090.20 2021-12-27 21:27:52.000 361 21269.55 486.52 43127.98 48090.16 2021-12-27 21:27:53.000 361 21269.51 486.54 43127.95 48090.03 2021-12-27 21:27:54.000 361 21269.51 486.55 43127.92 48090.03 2021-12-27 21:27:55.000 361 21269.54 486.51 43127.90 48089.99 2021-12-27 21:27:56.000 361 21269.54 486.45 43127.90 48090.01 2021-12-27 21:27:57.000 361 21269.55 486.44 43127.88 48090.01 2021-12-27 21:27:58.000 361 21269.56 486.45 43127.88 48089.97 2021-12-27 21:27:59.000 361 21269.54 486.44 43127.87 48089.96 2021-12-27 21:28:00.000 361 21269.53 486.44 43127.86 48089.98 2021-12-27 21:28:01.000 361 21269.56 486.43 43127.85 48089.95 2021-12-27 21:28:02.000 361 21269.56 486.42 43127.87 48089.96 2021-12-27 21:28:03.000 361 21269.56 486.44 43127.85 48089.96 2021-12-27 21:28:04.000 361 21269.54 486.46 43127.85 48089.98 2021-12-27 21:28:05.000 361 21269.56 486.43 43127.83 48089.96 2021-12-27 21:28:06.000 361 21269.56 486.42 43127.82 48089.93 2021-12-27 21:28:07.000 361 21269.56 486.39 43127.85 48089.96 2021-12-27 21:28:08.000 361 21269.58 486.37 43127.85 48090.00 2021-12-27 21:28:09.000 361 21269.60 486.37 43127.91 48089.99 2021-12-27 21:28:10.000 361 21269.62 486.36 43127.89 48089.95 2021-12-27 21:28:11.000 361 21269.56 486.38 43127.91 48089.99 2021-12-27 21:28:12.000 361 21269.58 486.36 43127.92 48089.96 2021-12-27 21:28:13.000 361 21269.58 486.38 43127.91 48089.98 2021-12-27 21:28:14.000 361 21269.55 486.37 43127.87 48089.96 2021-12-27 21:28:15.000 361 21269.52 486.34 43127.90 48089.95 2021-12-27 21:28:16.000 361 21269.52 486.32 43127.89 48089.96 2021-12-27 21:28:17.000 361 21269.54 486.34 43127.89 48089.94 2021-12-27 21:28:18.000 361 21269.55 486.36 43127.90 48089.94 2021-12-27 21:28:19.000 361 21269.55 486.36 43127.88 48089.95 2021-12-27 21:28:20.000 361 21269.51 486.40 43127.83 48090.00 2021-12-27 21:28:21.000 361 21269.49 486.40 43127.83 48089.93 2021-12-27 21:28:22.000 361 21269.50 486.42 43127.84 48089.89 2021-12-27 21:28:23.000 361 21269.50 486.42 43127.79 48089.92 2021-12-27 21:28:24.000 361 21269.49 486.40 43127.82 48089.90 2021-12-27 21:28:25.000 361 21269.46 486.45 43127.81 48089.91 2021-12-27 21:28:26.000 361 21269.47 486.47 43127.79 48089.88 2021-12-27 21:28:27.000 361 21269.51 486.47 43127.80 48089.88 2021-12-27 21:28:28.000 361 21269.53 486.47 43127.79 48089.86 2021-12-27 21:28:29.000 361 21269.52 486.48 43127.78 48089.89 2021-12-27 21:28:30.000 361 21269.52 486.49 43127.77 48089.85 2021-12-27 21:28:31.000 361 21269.55 486.49 43127.76 48089.84 2021-12-27 21:28:32.000 361 21269.55 486.47 43127.75 48089.84 2021-12-27 21:28:33.000 361 21269.55 486.48 43127.77 48089.85 2021-12-27 21:28:34.000 361 21269.52 486.49 43127.78 48089.86 2021-12-27 21:28:35.000 361 21269.54 486.49 43127.81 48089.86 2021-12-27 21:28:36.000 361 21269.61 486.51 43127.79 48089.87 2021-12-27 21:28:37.000 361 21269.62 486.52 43127.79 48089.88 2021-12-27 21:28:38.000 361 21269.59 486.53 43127.79 48089.88 2021-12-27 21:28:39.000 361 21269.56 486.54 43127.77 48089.89 2021-12-27 21:28:40.000 361 21269.60 486.56 43127.79 48089.88 2021-12-27 21:28:41.000 361 21269.59 486.59 43127.76 48089.88 2021-12-27 21:28:42.000 361 21269.59 486.58 43127.78 48089.87 2021-12-27 21:28:43.000 361 21269.61 486.58 43127.75 48089.86 2021-12-27 21:28:44.000 361 21269.69 486.55 43127.73 48089.84 2021-12-27 21:28:45.000 361 21269.68 486.53 43127.75 48089.85 2021-12-27 21:28:46.000 361 21269.69 486.53 43127.75 48089.92 2021-12-27 21:28:47.000 361 21269.72 486.57 43127.75 48089.91 2021-12-27 21:28:48.000 361 21269.77 486.57 43127.73 48089.92 2021-12-27 21:28:49.000 361 21269.77 486.54 43127.72 48089.95 2021-12-27 21:28:50.000 361 21269.75 486.51 43127.75 48089.95 2021-12-27 21:28:51.000 361 21269.77 486.50 43127.79 48090.00 2021-12-27 21:28:52.000 361 21269.80 486.51 43127.79 48089.98 2021-12-27 21:28:53.000 361 21269.79 486.55 43127.76 48090.01 2021-12-27 21:28:54.000 361 21269.80 486.56 43127.75 48089.99 2021-12-27 21:28:55.000 361 21269.79 486.55 43127.73 48090.00 2021-12-27 21:28:56.000 361 21269.84 486.54 43127.73 48089.94 2021-12-27 21:28:57.000 361 21269.83 486.56 43127.71 48089.96 2021-12-27 21:28:58.000 361 21269.81 486.59 43127.70 48090.01 2021-12-27 21:28:59.000 361 21269.85 486.63 43127.68 48089.94 2021-12-27 21:29:00.000 361 21269.87 486.66 43127.66 48089.93 2021-12-27 21:29:01.000 361 21269.90 486.67 43127.63 48089.94 2021-12-27 21:29:02.000 361 21269.90 486.66 43127.59 48089.92 2021-12-27 21:29:03.000 361 21269.91 486.67 43127.59 48089.90 2021-12-27 21:29:04.000 361 21269.89 486.69 43127.58 48089.86 2021-12-27 21:29:05.000 361 21269.85 486.68 43127.60 48089.90 2021-12-27 21:29:06.000 361 21269.84 486.68 43127.59 48089.89 2021-12-27 21:29:07.000 361 21269.87 486.65 43127.58 48089.89 2021-12-27 21:29:08.000 361 21269.88 486.64 43127.59 48089.83 2021-12-27 21:29:09.000 361 21269.89 486.64 43127.62 48089.86 2021-12-27 21:29:10.000 361 21269.93 486.64 43127.60 48089.91 2021-12-27 21:29:11.000 361 21269.90 486.68 43127.60 48089.87 2021-12-27 21:29:12.000 361 21269.91 486.69 43127.57 48089.93 2021-12-27 21:29:13.000 361 21269.90 486.72 43127.57 48089.87 2021-12-27 21:29:14.000 361 21269.88 486.74 43127.57 48089.90 2021-12-27 21:29:15.000 361 21269.88 486.74 43127.59 48089.86 2021-12-27 21:29:16.000 361 21269.89 486.72 43127.60 48089.82 2021-12-27 21:29:17.000 361 21269.91 486.72 43127.59 48089.87 2021-12-27 21:29:18.000 361 21269.95 486.74 43127.57 48089.83 2021-12-27 21:29:19.000 361 21269.99 486.73 43127.55 48089.88 2021-12-27 21:29:20.000 361 21270.00 486.74 43127.55 48089.87 2021-12-27 21:29:21.000 361 21270.04 486.70 43127.56 48089.83 2021-12-27 21:29:22.000 361 21270.07 486.69 43127.58 48089.87 2021-12-27 21:29:23.000 361 21270.07 486.68 43127.59 48089.95 2021-12-27 21:29:24.000 361 21270.10 486.66 43127.58 48089.95 2021-12-27 21:29:25.000 361 21270.11 486.67 43127.61 48089.96 2021-12-27 21:29:26.000 361 21270.12 486.67 43127.59 48089.92 2021-12-27 21:29:27.000 361 21270.10 486.67 43127.60 48089.97 2021-12-27 21:29:28.000 361 21270.15 486.64 43127.64 48090.01 2021-12-27 21:29:29.000 361 21270.15 486.65 43127.65 48090.03 2021-12-27 21:29:30.000 361 21270.16 486.64 43127.65 48090.02 2021-12-27 21:29:31.000 361 21270.17 486.63 43127.65 48090.04 2021-12-27 21:29:32.000 361 21270.18 486.62 43127.65 48090.05 2021-12-27 21:29:33.000 361 21270.19 486.62 43127.69 48090.06 2021-12-27 21:29:34.000 361 21270.18 486.67 43127.67 48090.01 2021-12-27 21:29:35.000 361 21270.20 486.68 43127.67 48090.03 2021-12-27 21:29:36.000 361 21270.20 486.65 43127.67 48090.08 2021-12-27 21:29:37.000 361 21270.21 486.64 43127.67 48090.06 2021-12-27 21:29:38.000 361 21270.22 486.64 43127.67 48090.06 2021-12-27 21:29:39.000 361 21270.19 486.68 43127.66 48090.07 2021-12-27 21:29:40.000 361 21270.20 486.68 43127.66 48090.07 2021-12-27 21:29:41.000 361 21270.24 486.69 43127.64 48090.05 2021-12-27 21:29:42.000 361 21270.21 486.70 43127.66 48090.03 2021-12-27 21:29:43.000 361 21270.22 486.70 43127.66 48090.04 2021-12-27 21:29:44.000 361 21270.21 486.73 43127.63 48090.05 2021-12-27 21:29:45.000 361 21270.21 486.76 43127.65 48090.07 2021-12-27 21:29:46.000 361 21270.20 486.77 43127.68 48090.02 2021-12-27 21:29:47.000 361 21270.23 486.75 43127.66 48090.03 2021-12-27 21:29:48.000 361 21270.23 486.74 43127.67 48090.07 2021-12-27 21:29:49.000 361 21270.24 486.76 43127.66 48090.07 2021-12-27 21:29:50.000 361 21270.23 486.75 43127.67 48090.09 2021-12-27 21:29:51.000 361 21270.24 486.74 43127.69 48090.04 2021-12-27 21:29:52.000 361 21270.21 486.75 43127.68 48090.06 2021-12-27 21:29:53.000 361 21270.19 486.76 43127.70 48090.10 2021-12-27 21:29:54.000 361 21270.21 486.77 43127.69 48090.10 2021-12-27 21:29:55.000 361 21270.18 486.80 43127.69 48090.08 2021-12-27 21:29:56.000 361 21270.17 486.82 43127.66 48090.08 2021-12-27 21:29:57.000 361 21270.23 486.81 43127.66 48090.08 2021-12-27 21:29:58.000 361 21270.20 486.84 43127.67 48090.07 2021-12-27 21:29:59.000 361 21270.20 486.83 43127.64 48090.03 2021-12-27 21:30:00.000 361 21270.19 486.83 43127.63 48090.04 2021-12-27 21:30:01.000 361 21270.20 486.86 43127.67 48090.06 2021-12-27 21:30:02.000 361 21270.22 486.87 43127.66 48090.05 2021-12-27 21:30:03.000 361 21270.25 486.87 43127.65 48090.06 2021-12-27 21:30:04.000 361 21270.27 486.85 43127.67 48090.05 2021-12-27 21:30:05.000 361 21270.24 486.84 43127.67 48090.10 2021-12-27 21:30:06.000 361 21270.23 486.82 43127.68 48090.08 2021-12-27 21:30:07.000 361 21270.23 486.79 43127.68 48090.08 2021-12-27 21:30:08.000 361 21270.22 486.77 43127.69 48090.10 2021-12-27 21:30:09.000 361 21270.24 486.81 43127.65 48090.09 2021-12-27 21:30:10.000 361 21270.27 486.84 43127.67 48090.11 2021-12-27 21:30:11.000 361 21270.26 486.84 43127.67 48090.07 2021-12-27 21:30:12.000 361 21270.27 486.83 43127.67 48090.10 2021-12-27 21:30:13.000 361 21270.30 486.85 43127.66 48090.10 2021-12-27 21:30:14.000 361 21270.33 486.88 43127.65 48090.12 2021-12-27 21:30:15.000 361 21270.35 486.88 43127.64 48090.12 2021-12-27 21:30:16.000 361 21270.33 486.87 43127.67 48090.10 2021-12-27 21:30:17.000 361 21270.33 486.87 43127.65 48090.09 2021-12-27 21:30:18.000 361 21270.28 486.84 43127.64 48090.10 2021-12-27 21:30:19.000 361 21270.29 486.83 43127.61 48090.09 2021-12-27 21:30:20.000 361 21270.31 486.81 43127.63 48090.10 2021-12-27 21:30:21.000 361 21270.31 486.80 43127.65 48090.10 2021-12-27 21:30:22.000 361 21270.35 486.80 43127.67 48090.12 2021-12-27 21:30:23.000 361 21270.38 486.83 43127.64 48090.12 2021-12-27 21:30:24.000 361 21270.44 486.86 43127.66 48090.12 2021-12-27 21:30:25.000 361 21270.43 486.82 43127.66 48090.18 2021-12-27 21:30:26.000 361 21270.39 486.80 43127.65 48090.13 2021-12-27 21:30:27.000 361 21270.36 486.79 43127.66 48090.11 2021-12-27 21:30:28.000 361 21270.36 486.78 43127.68 48090.13 2021-12-27 21:30:29.000 361 21270.36 486.72 43127.72 48090.14 2021-12-27 21:30:30.000 361 21270.30 486.70 43127.73 48090.14 2021-12-27 21:30:31.000 361 21270.31 486.70 43127.74 48090.13 2021-12-27 21:30:32.000 361 21270.30 486.71 43127.74 48090.18 2021-12-27 21:30:33.000 361 21270.28 486.71 43127.74 48090.17 2021-12-27 21:30:34.000 361 21270.27 486.72 43127.75 48090.16 2021-12-27 21:30:35.000 361 21270.27 486.73 43127.75 48090.17 2021-12-27 21:30:36.000 361 21270.26 486.73 43127.75 48090.15 2021-12-27 21:30:37.000 361 21270.28 486.73 43127.78 48090.17 2021-12-27 21:30:38.000 361 21270.29 486.73 43127.78 48090.17 2021-12-27 21:30:39.000 361 21270.27 486.73 43127.76 48090.16 2021-12-27 21:30:40.000 361 21270.28 486.72 43127.78 48090.15 2021-12-27 21:30:41.000 361 21270.28 486.72 43127.76 48090.20 2021-12-27 21:30:42.000 361 21270.28 486.71 43127.79 48090.22 2021-12-27 21:30:43.000 361 21270.27 486.69 43127.79 48090.15 2021-12-27 21:30:44.000 361 21270.26 486.68 43127.80 48090.15 2021-12-27 21:30:45.000 361 21270.28 486.68 43127.83 48090.21 2021-12-27 21:30:46.000 361 21270.28 486.68 43127.80 48090.21 2021-12-27 21:30:47.000 361 21270.28 486.67 43127.81 48090.18 2021-12-27 21:30:48.000 361 21270.27 486.65 43127.83 48090.21 2021-12-27 21:30:49.000 361 21270.28 486.63 43127.83 48090.22 2021-12-27 21:30:50.000 361 21270.29 486.64 43127.83 48090.23 2021-12-27 21:30:51.000 361 21270.30 486.64 43127.85 48090.19 2021-12-27 21:30:52.000 361 21270.31 486.62 43127.85 48090.23 2021-12-27 21:30:53.000 361 21270.29 486.63 43127.83 48090.26 2021-12-27 21:30:54.000 361 21270.27 486.64 43127.83 48090.26 2021-12-27 21:30:55.000 361 21270.28 486.66 43127.83 48090.25 2021-12-27 21:30:56.000 361 21270.29 486.68 43127.84 48090.23 2021-12-27 21:30:57.000 361 21270.28 486.68 43127.86 48090.25 2021-12-27 21:30:58.000 361 21270.27 486.71 43127.82 48090.24 2021-12-27 21:30:59.000 361 21270.27 486.74 43127.84 48090.20 2021-12-27 21:31:00.000 361 21270.30 486.72 43127.81 48090.25 2021-12-27 21:31:01.000 361 21270.30 486.73 43127.81 48090.22 2021-12-27 21:31:02.000 361 21270.32 486.72 43127.79 48090.22 2021-12-27 21:31:03.000 361 21270.29 486.73 43127.82 48090.22 2021-12-27 21:31:04.000 361 21270.27 486.74 43127.83 48090.21 2021-12-27 21:31:05.000 361 21270.26 486.76 43127.82 48090.21 2021-12-27 21:31:06.000 361 21270.26 486.75 43127.80 48090.20 2021-12-27 21:31:07.000 361 21270.25 486.76 43127.80 48090.21 2021-12-27 21:31:08.000 361 21270.27 486.78 43127.82 48090.19 2021-12-27 21:31:09.000 361 21270.28 486.79 43127.82 48090.20 2021-12-27 21:31:10.000 361 21270.27 486.78 43127.81 48090.23 2021-12-27 21:31:11.000 361 21270.26 486.76 43127.81 48090.22 2021-12-27 21:31:12.000 361 21270.26 486.77 43127.83 48090.23 2021-12-27 21:31:13.000 361 21270.26 486.81 43127.82 48090.20 2021-12-27 21:31:14.000 361 21270.26 486.83 43127.81 48090.21 2021-12-27 21:31:15.000 361 21270.25 486.86 43127.80 48090.20 2021-12-27 21:31:16.000 361 21270.21 486.85 43127.83 48090.23 2021-12-27 21:31:17.000 361 21270.18 486.83 43127.86 48090.24 2021-12-27 21:31:18.000 361 21270.23 486.82 43127.85 48090.18 2021-12-27 21:31:19.000 361 21270.24 486.83 43127.89 48090.23 2021-12-27 21:31:20.000 361 21270.24 486.83 43127.89 48090.27 2021-12-27 21:31:21.000 361 21270.24 486.86 43127.88 48090.26 2021-12-27 21:31:22.000 361 21270.23 486.87 43127.87 48090.26 2021-12-27 21:31:23.000 361 21270.18 486.87 43127.86 48090.20 2021-12-27 21:31:24.000 361 21270.22 486.86 43127.87 48090.26 2021-12-27 21:31:25.000 361 21270.19 486.86 43127.87 48090.25 2021-12-27 21:31:26.000 361 21270.17 486.87 43127.87 48090.22 2021-12-27 21:31:27.000 361 21270.22 486.87 43127.89 48090.25 2021-12-27 21:31:28.000 361 21270.22 486.88 43127.87 48090.25 2021-12-27 21:31:29.000 361 21270.22 486.88 43127.85 48090.24 2021-12-27 21:31:30.000 361 21270.20 486.88 43127.85 48090.21 2021-12-27 21:31:31.000 361 21270.22 486.88 43127.86 48090.21 2021-12-27 21:31:32.000 361 21270.25 486.85 43127.86 48090.23 2021-12-27 21:31:33.000 361 21270.27 486.84 43127.83 48090.24 2021-12-27 21:31:34.000 361 21270.27 486.81 43127.84 48090.21 2021-12-27 21:31:35.000 361 21270.29 486.81 43127.85 48090.26 2021-12-27 21:31:36.000 361 21270.31 486.78 43127.85 48090.30 2021-12-27 21:31:37.000 361 21270.33 486.76 43127.88 48090.31 2021-12-27 21:31:38.000 361 21270.31 486.77 43127.92 48090.29 2021-12-27 21:31:39.000 361 21270.32 486.80 43127.92 48090.32 2021-12-27 21:31:40.000 361 21270.33 486.79 43127.93 48090.34 2021-12-27 21:31:41.000 361 21270.38 486.79 43127.92 48090.40 2021-12-27 21:31:42.000 361 21270.40 486.79 43127.96 48090.36 2021-12-27 21:31:43.000 361 21270.41 486.80 43127.94 48090.36 2021-12-27 21:31:44.000 361 21270.41 486.78 43127.94 48090.38 2021-12-27 21:31:45.000 361 21270.42 486.80 43127.93 48090.37 2021-12-27 21:31:46.000 361 21270.43 486.81 43127.93 48090.39 2021-12-27 21:31:47.000 361 21270.43 486.81 43127.95 48090.36 2021-12-27 21:31:48.000 361 21270.41 486.82 43127.92 48090.38 2021-12-27 21:31:49.000 361 21270.40 486.84 43127.90 48090.37 2021-12-27 21:31:50.000 361 21270.39 486.81 43127.93 48090.30 2021-12-27 21:31:51.000 361 21270.40 486.79 43127.93 48090.32 2021-12-27 21:31:52.000 361 21270.40 486.79 43127.92 48090.38 2021-12-27 21:31:53.000 361 21270.37 486.80 43127.91 48090.35 2021-12-27 21:31:54.000 361 21270.38 486.81 43127.87 48090.34 2021-12-27 21:31:55.000 361 21270.37 486.82 43127.88 48090.33 2021-12-27 21:31:56.000 361 21270.37 486.79 43127.89 48090.37 2021-12-27 21:31:57.000 361 21270.35 486.77 43127.92 48090.37 2021-12-27 21:31:58.000 361 21270.37 486.76 43127.93 48090.35 2021-12-27 21:31:59.000 361 21270.37 486.79 43127.89 48090.29 2021-12-27 21:32:00.000 361 21270.37 486.81 43127.89 48090.29 2021-12-27 21:32:01.000 361 21270.37 486.78 43127.89 48090.33 2021-12-27 21:32:02.000 361 21270.37 486.77 43127.87 48090.29 2021-12-27 21:32:03.000 361 21270.34 486.78 43127.87 48090.33 2021-12-27 21:32:04.000 361 21270.33 486.77 43127.87 48090.33 2021-12-27 21:32:05.000 361 21270.34 486.75 43127.86 48090.31 2021-12-27 21:32:06.000 361 21270.34 486.75 43127.86 48090.26 2021-12-27 21:32:07.000 361 21270.36 486.74 43127.87 48090.27 2021-12-27 21:32:08.000 361 21270.35 486.78 43127.86 48090.32 2021-12-27 21:32:09.000 361 21270.42 486.75 43127.87 48090.32 2021-12-27 21:32:10.000 361 21270.41 486.74 43127.86 48090.29 2021-12-27 21:32:11.000 361 21270.45 486.72 43127.85 48090.32 2021-12-27 21:32:12.000 361 21270.44 486.68 43127.88 48090.32 2021-12-27 21:32:13.000 361 21270.43 486.65 43127.88 48090.35 2021-12-27 21:32:14.000 361 21270.45 486.61 43127.91 48090.36 2021-12-27 21:32:15.000 361 21270.47 486.58 43127.89 48090.33 2021-12-27 21:32:16.000 361 21270.49 486.59 43127.89 48090.38 2021-12-27 21:32:17.000 361 21270.48 486.63 43127.92 48090.39 2021-12-27 21:32:18.000 361 21270.47 486.61 43127.92 48090.39 2021-12-27 21:32:19.000 361 21270.47 486.59 43127.93 48090.39 2021-12-27 21:32:20.000 361 21270.49 486.60 43127.94 48090.44 2021-12-27 21:32:21.000 361 21270.46 486.60 43127.94 48090.43 2021-12-27 21:32:22.000 361 21270.45 486.59 43127.98 48090.39 2021-12-27 21:32:23.000 361 21270.43 486.59 43127.98 48090.42 2021-12-27 21:32:24.000 361 21270.41 486.61 43127.94 48090.40 2021-12-27 21:32:25.000 361 21270.40 486.62 43127.97 48090.44 2021-12-27 21:32:26.000 361 21270.38 486.61 43127.93 48090.38 2021-12-27 21:32:27.000 361 21270.36 486.58 43127.91 48090.39 2021-12-27 21:32:28.000 361 21270.35 486.58 43127.93 48090.32 2021-12-27 21:32:29.000 361 21270.32 486.56 43127.95 48090.33 2021-12-27 21:32:30.000 361 21270.35 486.51 43127.95 48090.33 2021-12-27 21:32:31.000 361 21270.33 486.51 43127.97 48090.35 2021-12-27 21:32:32.000 361 21270.34 486.51 43127.97 48090.37 2021-12-27 21:32:33.000 361 21270.33 486.51 43127.95 48090.38 2021-12-27 21:32:34.000 361 21270.35 486.49 43127.97 48090.36 2021-12-27 21:32:35.000 361 21270.35 486.48 43127.99 48090.37 2021-12-27 21:32:36.000 361 21270.38 486.44 43127.98 48090.44 2021-12-27 21:32:37.000 361 21270.38 486.44 43128.01 48090.42 2021-12-27 21:32:38.000 361 21270.38 486.45 43128.01 48090.46 2021-12-27 21:32:39.000 361 21270.40 486.45 43127.99 48090.40 2021-12-27 21:32:40.000 361 21270.40 486.46 43127.98 48090.43 2021-12-27 21:32:41.000 361 21270.38 486.47 43127.99 48090.45 2021-12-27 21:32:42.000 361 21270.38 486.48 43127.99 48090.44 2021-12-27 21:32:43.000 361 21270.42 486.47 43128.00 48090.43 2021-12-27 21:32:44.000 361 21270.39 486.47 43128.02 48090.44 2021-12-27 21:32:45.000 361 21270.39 486.45 43128.02 48090.43 2021-12-27 21:32:46.000 361 21270.38 486.44 43128.00 48090.44 2021-12-27 21:32:47.000 361 21270.33 486.43 43128.02 48090.40 2021-12-27 21:32:48.000 361 21270.31 486.41 43128.03 48090.43 2021-12-27 21:32:49.000 361 21270.30 486.40 43128.02 48090.45 2021-12-27 21:32:50.000 361 21270.31 486.40 43128.04 48090.43 2021-12-27 21:32:51.000 361 21270.30 486.40 43128.04 48090.44 2021-12-27 21:32:52.000 361 21270.29 486.40 43128.03 48090.44 2021-12-27 21:32:53.000 361 21270.29 486.40 43128.06 48090.41 2021-12-27 21:32:54.000 361 21270.31 486.40 43128.04 48090.42 2021-12-27 21:32:55.000 361 21270.31 486.37 43128.05 48090.43 2021-12-27 21:32:56.000 361 21270.31 486.36 43128.09 48090.47 2021-12-27 21:32:57.000 361 21270.30 486.39 43128.07 48090.48 2021-12-27 21:32:58.000 361 21270.32 486.39 43128.07 48090.41 2021-12-27 21:32:59.000 361 21270.33 486.40 43128.06 48090.47 2021-12-27 21:33:00.000 361 21270.34 486.40 43128.06 48090.45 2021-12-27 21:33:01.000 361 21270.38 486.38 43128.05 48090.47 2021-12-27 21:33:02.000 361 21270.37 486.37 43128.03 48090.46 2021-12-27 21:33:03.000 361 21270.35 486.41 43128.02 48090.47 2021-12-27 21:33:04.000 361 21270.34 486.42 43128.06 48090.46 2021-12-27 21:33:05.000 361 21270.35 486.44 43128.06 48090.45 2021-12-27 21:33:06.000 361 21270.35 486.42 43128.05 48090.44 2021-12-27 21:33:07.000 361 21270.32 486.42 43128.05 48090.43 2021-12-27 21:33:08.000 361 21270.33 486.41 43128.06 48090.42 2021-12-27 21:33:09.000 361 21270.33 486.41 43128.05 48090.44 2021-12-27 21:33:10.000 361 21270.35 486.42 43128.03 48090.42 2021-12-27 21:33:11.000 361 21270.36 486.42 43128.04 48090.42 2021-12-27 21:33:12.000 361 21270.36 486.40 43128.04 48090.43 2021-12-27 21:33:13.000 361 21270.33 486.40 43128.04 48090.45 2021-12-27 21:33:14.000 361 21270.32 486.41 43128.02 48090.48 2021-12-27 21:33:15.000 361 21270.30 486.38 43128.02 48090.50 2021-12-27 21:33:16.000 361 21270.29 486.35 43128.04 48090.47 2021-12-27 21:33:17.000 361 21270.29 486.35 43128.04 48090.44 2021-12-27 21:33:18.000 361 21270.28 486.39 43128.06 48090.46 2021-12-27 21:33:19.000 361 21270.23 486.39 43128.05 48090.45 2021-12-27 21:33:20.000 361 21270.23 486.38 43128.07 48090.41 2021-12-27 21:33:21.000 361 21270.25 486.36 43128.02 48090.41 2021-12-27 21:33:22.000 361 21270.28 486.39 43128.04 48090.39 2021-12-27 21:33:23.000 361 21270.25 486.42 43128.07 48090.40 2021-12-27 21:33:24.000 361 21270.24 486.40 43128.07 48090.40 2021-12-27 21:33:25.000 361 21270.24 486.40 43128.05 48090.39 2021-12-27 21:33:26.000 361 21270.23 486.43 43128.04 48090.39 2021-12-27 21:33:27.000 361 21270.23 486.41 43128.06 48090.38 2021-12-27 21:33:28.000 361 21270.20 486.40 43128.05 48090.39 2021-12-27 21:33:29.000 361 21270.22 486.39 43128.05 48090.38 2021-12-27 21:33:30.000 361 21270.20 486.39 43128.04 48090.38 2021-12-27 21:33:31.000 361 21270.18 486.41 43128.06 48090.35 2021-12-27 21:33:32.000 361 21270.21 486.40 43128.03 48090.36 2021-12-27 21:33:33.000 361 21270.20 486.42 43128.03 48090.35 2021-12-27 21:33:34.000 361 21270.25 486.43 43128.01 48090.34 2021-12-27 21:33:35.000 361 21270.24 486.43 43127.98 48090.33 2021-12-27 21:33:36.000 361 21270.26 486.42 43127.98 48090.37 2021-12-27 21:33:37.000 361 21270.26 486.46 43127.98 48090.35 2021-12-27 21:33:38.000 361 21270.26 486.46 43128.01 48090.36 2021-12-27 21:33:39.000 361 21270.24 486.45 43127.96 48090.30 2021-12-27 21:33:40.000 361 21270.26 486.45 43127.97 48090.31 2021-12-27 21:33:41.000 361 21270.24 486.44 43127.97 48090.33 2021-12-27 21:33:42.000 361 21270.26 486.45 43127.98 48090.37 2021-12-27 21:33:43.000 361 21270.28 486.45 43127.99 48090.34 2021-12-27 21:33:44.000 361 21270.27 486.43 43127.97 48090.33 2021-12-27 21:33:45.000 361 21270.30 486.42 43127.99 48090.36 2021-12-27 21:33:46.000 361 21270.34 486.43 43127.99 48090.35 2021-12-27 21:33:47.000 361 21270.37 486.45 43128.00 48090.39 2021-12-27 21:33:48.000 361 21270.38 486.47 43127.99 48090.38 2021-12-27 21:33:49.000 361 21270.41 486.47 43127.99 48090.41 2021-12-27 21:33:50.000 361 21270.44 486.47 43127.97 48090.43 2021-12-27 21:33:51.000 361 21270.44 486.46 43127.97 48090.39 2021-12-27 21:33:52.000 361 21270.39 486.47 43127.99 48090.38 2021-12-27 21:33:53.000 361 21270.34 486.43 43127.96 48090.36 2021-12-27 21:33:54.000 361 21270.31 486.42 43127.97 48090.36 2021-12-27 21:33:55.000 361 21270.33 486.47 43127.97 48090.34 2021-12-27 21:33:56.000 361 21270.34 486.51 43127.94 48090.36 2021-12-27 21:33:57.000 361 21270.37 486.52 43127.98 48090.38 2021-12-27 21:33:58.000 361 21270.38 486.50 43127.96 48090.43 2021-12-27 21:33:59.000 361 21270.42 486.49 43127.96 48090.38 2021-12-27 21:34:00.000 361 21270.44 486.47 43128.00 48090.37 2021-12-27 21:34:01.000 361 21270.43 486.47 43127.99 48090.38 2021-12-27 21:34:02.000 361 21270.42 486.48 43127.96 48090.41 2021-12-27 21:34:03.000 361 21270.44 486.49 43127.95 48090.42 2021-12-27 21:34:04.000 361 21270.44 486.46 43127.92 48090.40 2021-12-27 21:34:05.000 361 21270.45 486.46 43127.93 48090.38 2021-12-27 21:34:06.000 361 21270.43 486.47 43127.91 48090.40 2021-12-27 21:34:07.000 361 21270.43 486.51 43127.90 48090.36 2021-12-27 21:34:08.000 361 21270.42 486.50 43127.91 48090.38 2021-12-27 21:34:09.000 361 21270.42 486.49 43127.97 48090.41 2021-12-27 21:34:10.000 361 21270.40 486.48 43127.94 48090.40 2021-12-27 21:34:11.000 361 21270.39 486.52 43127.91 48090.34 2021-12-27 21:34:12.000 361 21270.37 486.53 43127.92 48090.31 2021-12-27 21:34:13.000 361 21270.38 486.55 43127.92 48090.40 2021-12-27 21:34:14.000 361 21270.38 486.55 43127.89 48090.34 2021-12-27 21:34:15.000 361 21270.36 486.55 43127.90 48090.31 2021-12-27 21:34:16.000 361 21270.34 486.55 43127.86 48090.32 2021-12-27 21:34:17.000 361 21270.31 486.57 43127.90 48090.30 2021-12-27 21:34:18.000 361 21270.32 486.54 43127.89 48090.32 2021-12-27 21:34:19.000 361 21270.24 486.49 43127.92 48090.26 2021-12-27 21:34:20.000 361 21270.20 486.46 43127.94 48090.26 2021-12-27 21:34:21.000 361 21270.15 486.45 43127.97 48090.28 2021-12-27 21:34:22.000 361 21270.13 486.44 43127.97 48090.25 2021-12-27 21:34:23.000 361 21270.09 486.45 43127.95 48090.26 2021-12-27 21:34:24.000 361 21270.11 486.45 43127.93 48090.25 2021-12-27 21:34:25.000 361 21270.11 486.47 43127.96 48090.28 2021-12-27 21:34:26.000 361 21270.09 486.46 43127.93 48090.27 2021-12-27 21:34:27.000 361 21270.08 486.45 43127.89 48090.18 2021-12-27 21:34:28.000 361 21270.06 486.45 43127.88 48090.21 2021-12-27 21:34:29.000 361 21270.06 486.47 43127.91 48090.20 2021-12-27 21:34:30.000 361 21270.06 486.44 43127.91 48090.19 2021-12-27 21:34:31.000 361 21270.06 486.44 43127.89 48090.18 2021-12-27 21:34:32.000 361 21270.04 486.44 43127.90 48090.16 2021-12-27 21:34:33.000 361 21270.02 486.45 43127.88 48090.20 2021-12-27 21:34:34.000 361 21270.03 486.47 43127.90 48090.18 2021-12-27 21:34:35.000 361 21270.00 486.46 43127.88 48090.17 2021-12-27 21:34:36.000 361 21269.99 486.47 43127.89 48090.19 2021-12-27 21:34:37.000 361 21269.99 486.47 43127.91 48090.18 2021-12-27 21:34:38.000 361 21270.00 486.48 43127.92 48090.15 2021-12-27 21:34:39.000 361 21270.02 486.46 43127.89 48090.13 2021-12-27 21:34:40.000 361 21269.99 486.46 43127.91 48090.14 2021-12-27 21:34:41.000 361 21269.98 486.48 43127.91 48090.17 2021-12-27 21:34:42.000 361 21269.94 486.46 43127.97 48090.21 2021-12-27 21:34:43.000 361 21269.93 486.47 43127.98 48090.19 2021-12-27 21:34:44.000 361 21269.91 486.44 43127.97 48090.17 2021-12-27 21:34:45.000 361 21269.92 486.43 43127.95 48090.15 2021-12-27 21:34:46.000 361 21269.93 486.44 43127.96 48090.17 2021-12-27 21:34:47.000 361 21269.94 486.45 43127.93 48090.17 2021-12-27 21:34:48.000 361 21269.90 486.50 43127.92 48090.16 2021-12-27 21:34:49.000 361 21269.92 486.50 43127.90 48090.20 2021-12-27 21:34:50.000 361 21269.88 486.54 43127.90 48090.19 2021-12-27 21:34:51.000 361 21269.90 486.51 43127.91 48090.12 2021-12-27 21:34:52.000 361 21269.90 486.53 43127.89 48090.13 2021-12-27 21:34:53.000 361 21269.91 486.51 43127.88 48090.15 2021-12-27 21:34:54.000 361 21269.93 486.50 43127.88 48090.18 2021-12-27 21:34:55.000 361 21269.94 486.51 43127.88 48090.12 2021-12-27 21:34:56.000 361 21269.92 486.51 43127.85 48090.08 2021-12-27 21:34:57.000 361 21269.90 486.49 43127.86 48090.11 2021-12-27 21:34:58.000 361 21269.92 486.50 43127.88 48090.17 2021-12-27 21:34:59.000 361 21269.96 486.51 43127.87 48090.13 2021-12-27 21:35:00.000 361 21269.96 486.49 43127.91 48090.14 2021-12-27 21:35:01.000 361 21269.94 486.50 43127.89 48090.14 2021-12-27 21:35:02.000 361 21270.00 486.50 43127.87 48090.16 2021-12-27 21:35:03.000 361 21269.99 486.51 43127.89 48090.15 2021-12-27 21:35:04.000 361 21269.96 486.52 43127.89 48090.15 2021-12-27 21:35:05.000 361 21269.97 486.51 43127.89 48090.12 2021-12-27 21:35:06.000 361 21269.96 486.52 43127.88 48090.13 2021-12-27 21:35:07.000 361 21269.95 486.49 43127.90 48090.17 2021-12-27 21:35:08.000 361 21269.94 486.48 43127.89 48090.15 2021-12-27 21:35:09.000 361 21269.95 486.46 43127.90 48090.13 2021-12-27 21:35:10.000 361 21269.96 486.48 43127.88 48090.15 2021-12-27 21:35:11.000 361 21269.92 486.51 43127.89 48090.12 2021-12-27 21:35:12.000 361 21269.89 486.53 43127.85 48090.09 2021-12-27 21:35:13.000 361 21269.89 486.53 43127.87 48090.08 2021-12-27 21:35:14.000 361 21269.88 486.53 43127.86 48090.10 2021-12-27 21:35:15.000 361 21269.85 486.55 43127.85 48090.08 2021-12-27 21:35:16.000 361 21269.82 486.54 43127.87 48090.01 2021-12-27 21:35:17.000 361 21269.81 486.54 43127.87 48090.03 2021-12-27 21:35:18.000 361 21269.79 486.53 43127.86 48090.05 2021-12-27 21:35:19.000 361 21269.80 486.51 43127.85 48090.03 2021-12-27 21:35:20.000 361 21269.78 486.53 43127.86 48090.03 2021-12-27 21:35:21.000 361 21269.76 486.54 43127.88 48090.05 2021-12-27 21:35:22.000 361 21269.79 486.54 43127.88 48090.07 2021-12-27 21:35:23.000 361 21269.80 486.53 43127.90 48090.12 2021-12-27 21:35:24.000 361 21269.82 486.52 43127.91 48090.12 2021-12-27 21:35:25.000 361 21269.81 486.51 43127.92 48090.12 2021-12-27 21:35:26.000 361 21269.81 486.50 43127.94 48090.16 2021-12-27 21:35:27.000 361 21269.83 486.50 43127.93 48090.19 2021-12-27 21:35:28.000 361 21269.83 486.52 43127.92 48090.13 2021-12-27 21:35:29.000 361 21269.83 486.52 43127.96 48090.16 2021-12-27 21:35:30.000 361 21269.81 486.56 43127.94 48090.14 2021-12-27 21:35:31.000 361 21269.78 486.60 43127.96 48090.13 2021-12-27 21:35:32.000 361 21269.78 486.60 43127.92 48090.11 2021-12-27 21:35:33.000 361 21269.80 486.64 43127.91 48090.10 2021-12-27 21:35:34.000 361 21269.83 486.70 43127.91 48090.14 2021-12-27 21:35:35.000 361 21269.85 486.72 43127.90 48090.11 2021-12-27 21:35:36.000 361 21269.88 486.70 43127.92 48090.10 2021-12-27 21:35:37.000 361 21269.87 486.67 43127.90 48090.08 2021-12-27 21:35:38.000 361 21269.86 486.67 43127.91 48090.11 2021-12-27 21:35:39.000 361 21269.84 486.69 43127.91 48090.12 2021-12-27 21:35:40.000 361 21269.82 486.69 43127.94 48090.10 2021-12-27 21:35:41.000 361 21269.84 486.68 43127.93 48090.12 2021-12-27 21:35:42.000 361 21269.86 486.67 43127.96 48090.14 2021-12-27 21:35:43.000 361 21269.81 486.68 43127.96 48090.15 2021-12-27 21:35:44.000 361 21269.77 486.68 43127.95 48090.12 2021-12-27 21:35:45.000 361 21269.76 486.67 43127.96 48090.16 2021-12-27 21:35:46.000 361 21269.77 486.70 43127.97 48090.14 2021-12-27 21:35:47.000 361 21269.74 486.70 43127.98 48090.16 2021-12-27 21:35:48.000 361 21269.76 486.71 43127.96 48090.12 2021-12-27 21:35:49.000 361 21269.74 486.71 43127.97 48090.08 2021-12-27 21:35:50.000 361 21269.70 486.71 43127.95 48090.09 2021-12-27 21:35:51.000 361 21269.71 486.73 43127.94 48090.06 2021-12-27 21:35:52.000 361 21269.68 486.78 43127.91 48090.08 2021-12-27 21:35:53.000 361 21269.68 486.76 43127.89 48090.05 2021-12-27 21:35:54.000 361 21269.69 486.74 43127.88 48090.05 2021-12-27 21:35:55.000 361 21269.74 486.72 43127.89 48090.09 2021-12-27 21:35:56.000 361 21269.73 486.72 43127.91 48090.09 2021-12-27 21:35:57.000 361 21269.72 486.73 43127.91 48090.07 2021-12-27 21:35:58.000 361 21269.74 486.70 43127.91 48090.06 2021-12-27 21:35:59.000 361 21269.70 486.70 43127.94 48090.09 2021-12-27 21:36:00.000 361 21269.71 486.67 43127.96 48090.08 2021-12-27 21:36:01.000 361 21269.71 486.68 43127.98 48090.08 2021-12-27 21:36:02.000 361 21269.71 486.67 43127.97 48090.07 2021-12-27 21:36:03.000 361 21269.67 486.69 43127.96 48090.07 2021-12-27 21:36:04.000 361 21269.66 486.69 43127.96 48090.09 2021-12-27 21:36:05.000 361 21269.67 486.70 43127.94 48090.11 2021-12-27 21:36:06.000 361 21269.65 486.70 43127.95 48090.10 2021-12-27 21:36:07.000 361 21269.67 486.69 43127.96 48090.11 2021-12-27 21:36:08.000 361 21269.67 486.73 43127.95 48090.07 2021-12-27 21:36:09.000 361 21269.70 486.72 43127.93 48090.09 2021-12-27 21:36:10.000 361 21269.73 486.70 43127.93 48090.09 2021-12-27 21:36:11.000 361 21269.73 486.71 43127.93 48090.10 2021-12-27 21:36:12.000 361 21269.76 486.70 43127.93 48090.11 2021-12-27 21:36:13.000 361 21269.76 486.68 43127.94 48090.10 2021-12-27 21:36:14.000 361 21269.75 486.70 43127.98 48090.16 2021-12-27 21:36:15.000 361 21269.74 486.70 43127.97 48090.14 2021-12-27 21:36:16.000 361 21269.80 486.69 43127.98 48090.18 2021-12-27 21:36:17.000 361 21269.75 486.69 43127.99 48090.19 2021-12-27 21:36:18.000 361 21269.75 486.69 43128.00 48090.22 2021-12-27 21:36:19.000 361 21269.77 486.70 43128.00 48090.22 2021-12-27 21:36:20.000 361 21269.78 486.70 43127.98 48090.16 2021-12-27 21:36:21.000 361 21269.81 486.71 43127.98 48090.17 2021-12-27 21:36:22.000 361 21269.78 486.74 43127.98 48090.23 2021-12-27 21:36:23.000 361 21269.78 486.76 43127.97 48090.20 2021-12-27 21:36:24.000 361 21269.76 486.76 43127.95 48090.21 2021-12-27 21:36:25.000 361 21269.72 486.80 43127.94 48090.21 2021-12-27 21:36:26.000 361 21269.74 486.81 43127.91 48090.15 2021-12-27 21:36:27.000 361 21269.73 486.83 43127.89 48090.14 2021-12-27 21:36:28.000 361 21269.73 486.82 43127.89 48090.06 2021-12-27 21:36:29.000 361 21269.71 486.85 43127.86 48090.06 2021-12-27 21:36:30.000 361 21269.69 486.84 43127.87 48090.02 2021-12-27 21:36:31.000 361 21269.71 486.84 43127.84 48090.07 2021-12-27 21:36:32.000 361 21269.71 486.83 43127.86 48090.04 2021-12-27 21:36:33.000 361 21269.71 486.80 43127.90 48090.02 2021-12-27 21:36:34.000 361 21269.74 486.77 43127.94 48090.12 2021-12-27 21:36:35.000 361 21269.71 486.76 43127.94 48090.09 2021-12-27 21:36:36.000 361 21269.69 486.74 43127.93 48090.12 2021-12-27 21:36:37.000 361 21269.65 486.73 43127.94 48090.10 2021-12-27 21:36:38.000 361 21269.68 486.72 43127.97 48090.11 2021-12-27 21:36:39.000 361 21269.70 486.71 43128.00 48090.10 2021-12-27 21:36:40.000 361 21269.69 486.70 43128.01 48090.15 2021-12-27 21:36:41.000 361 21269.71 486.68 43128.01 48090.12 2021-12-27 21:36:42.000 361 21269.67 486.72 43127.98 48090.12 2021-12-27 21:36:43.000 361 21269.69 486.66 43128.00 48090.12 2021-12-27 21:36:44.000 361 21269.68 486.64 43127.95 48090.10 2021-12-27 21:36:45.000 361 21269.64 486.63 43127.96 48090.08 2021-12-27 21:36:46.000 361 21269.62 486.65 43127.99 48090.08 2021-12-27 21:36:47.000 361 21269.63 486.67 43127.97 48090.05 2021-12-27 21:36:48.000 361 21269.64 486.64 43128.00 48090.09 2021-12-27 21:36:49.000 361 21269.62 486.64 43128.01 48090.06 2021-12-27 21:36:50.000 361 21269.61 486.66 43128.02 48090.11 2021-12-27 21:36:51.000 361 21269.62 486.68 43128.00 48090.08 2021-12-27 21:36:52.000 361 21269.60 486.70 43127.96 48090.06 2021-12-27 21:36:53.000 361 21269.58 486.69 43127.97 48090.08 2021-12-27 21:36:54.000 361 21269.54 486.69 43127.96 48090.06 2021-12-27 21:36:55.000 361 21269.54 486.70 43127.98 48090.07 2021-12-27 21:36:56.000 361 21269.60 486.70 43128.00 48090.07 2021-12-27 21:36:57.000 361 21269.62 486.72 43128.00 48090.07 2021-12-27 21:36:58.000 361 21269.63 486.67 43127.99 48090.06 2021-12-27 21:36:59.000 361 21269.61 486.69 43127.98 48090.09 2021-12-27 21:37:00.000 361 21269.59 486.70 43127.97 48090.01 2021-12-27 21:37:01.000 361 21269.55 486.68 43127.99 48090.03 2021-12-27 21:37:02.000 361 21269.54 486.67 43128.03 48090.06 2021-12-27 21:37:03.000 361 21269.53 486.68 43128.03 48090.04 2021-12-27 21:37:04.000 361 21269.50 486.67 43128.02 48090.02 2021-12-27 21:37:05.000 361 21269.50 486.66 43128.01 48090.04 2021-12-27 21:37:06.000 361 21269.51 486.66 43128.02 48090.12 2021-12-27 21:37:07.000 361 21269.49 486.69 43128.04 48090.06 2021-12-27 21:37:08.000 361 21269.42 486.72 43128.02 48090.08 2021-12-27 21:37:09.000 361 21269.41 486.72 43127.98 48090.04 2021-12-27 21:37:10.000 361 21269.43 486.68 43127.99 48090.01 2021-12-27 21:37:11.000 361 21269.41 486.69 43128.01 48090.04 2021-12-27 21:37:12.000 361 21269.42 486.67 43128.01 48090.01 2021-12-27 21:37:13.000 361 21269.42 486.70 43128.03 48090.04 2021-12-27 21:37:14.000 361 21269.44 486.71 43128.02 48090.04 2021-12-27 21:37:15.000 361 21269.44 486.68 43128.05 48090.04 2021-12-27 21:37:16.000 361 21269.47 486.68 43128.06 48090.02 2021-12-27 21:37:17.000 361 21269.47 486.64 43128.07 48090.04 2021-12-27 21:37:18.000 361 21269.50 486.64 43128.07 48090.08 2021-12-27 21:37:19.000 361 21269.51 486.62 43128.07 48090.09 2021-12-27 21:37:20.000 361 21269.51 486.63 43128.08 48090.09 2021-12-27 21:37:21.000 361 21269.51 486.61 43128.07 48090.09 2021-12-27 21:37:22.000 361 21269.51 486.62 43128.10 48090.07 2021-12-27 21:37:23.000 361 21269.49 486.64 43128.10 48090.11 2021-12-27 21:37:24.000 361 21269.48 486.64 43128.09 48090.07 2021-12-27 21:37:25.000 361 21269.47 486.67 43128.07 48090.06 2021-12-27 21:37:26.000 361 21269.47 486.66 43128.09 48090.05 2021-12-27 21:37:27.000 361 21269.48 486.67 43128.07 48090.07 2021-12-27 21:37:28.000 361 21269.51 486.64 43128.05 48090.07 2021-12-27 21:37:29.000 361 21269.47 486.68 43128.06 48090.04 2021-12-27 21:37:30.000 361 21269.46 486.67 43128.06 48090.05 2021-12-27 21:37:31.000 361 21269.47 486.66 43128.03 48090.08 2021-12-27 21:37:32.000 361 21269.50 486.63 43128.04 48090.06 2021-12-27 21:37:33.000 361 21269.45 486.70 43128.03 48090.07 2021-12-27 21:37:34.000 361 21269.44 486.70 43128.02 48090.05 2021-12-27 21:37:35.000 361 21269.46 486.68 43127.98 48090.03 2021-12-27 21:37:36.000 361 21269.45 486.70 43127.98 48090.02 2021-12-27 21:37:37.000 361 21269.46 486.69 43127.99 48090.04 2021-12-27 21:37:38.000 361 21269.44 486.69 43127.96 48090.03 2021-12-27 21:37:39.000 361 21269.40 486.69 43127.97 48090.02 2021-12-27 21:37:40.000 361 21269.44 486.67 43128.01 48090.00 2021-12-27 21:37:41.000 361 21269.43 486.64 43128.00 48090.03 2021-12-27 21:37:42.000 361 21269.41 486.62 43128.00 48089.99 2021-12-27 21:37:43.000 361 21269.42 486.63 43128.02 48090.01 2021-12-27 21:37:44.000 361 21269.43 486.65 43128.03 48090.04 2021-12-27 21:37:45.000 361 21269.45 486.63 43128.02 48090.01 2021-12-27 21:37:46.000 361 21269.41 486.62 43128.05 48090.04 2021-12-27 21:37:47.000 361 21269.42 486.61 43128.03 48090.05 2021-12-27 21:37:48.000 361 21269.48 486.60 43128.05 48090.06 2021-12-27 21:37:49.000 361 21269.48 486.58 43128.06 48090.03 2021-12-27 21:37:50.000 361 21269.45 486.56 43128.08 48090.06 2021-12-27 21:37:51.000 361 21269.45 486.57 43128.10 48090.08 2021-12-27 21:37:52.000 361 21269.46 486.56 43128.08 48090.08 2021-12-27 21:37:53.000 361 21269.47 486.57 43128.10 48090.08 2021-12-27 21:37:54.000 361 21269.46 486.60 43128.07 48090.06 2021-12-27 21:37:55.000 361 21269.40 486.63 43128.06 48090.06 2021-12-27 21:37:56.000 361 21269.43 486.63 43128.06 48090.07 2021-12-27 21:37:57.000 361 21269.44 486.65 43128.03 48090.05 2021-12-27 21:37:58.000 361 21269.46 486.65 43128.04 48090.05 2021-12-27 21:37:59.000 361 21269.43 486.66 43128.04 48090.04 2021-12-27 21:38:00.000 361 21269.42 486.67 43128.02 48090.05 2021-12-27 21:38:01.000 361 21269.43 486.69 43128.03 48090.04 2021-12-27 21:38:02.000 361 21269.44 486.68 43128.04 48090.02 2021-12-27 21:38:03.000 361 21269.45 486.68 43128.04 48090.05 2021-12-27 21:38:04.000 361 21269.44 486.64 43128.08 48090.03 2021-12-27 21:38:05.000 361 21269.42 486.62 43128.09 48090.08 2021-12-27 21:38:06.000 361 21269.43 486.63 43128.11 48090.10 2021-12-27 21:38:07.000 361 21269.41 486.61 43128.11 48090.10 2021-12-27 21:38:08.000 361 21269.39 486.64 43128.11 48090.11 2021-12-27 21:38:09.000 361 21269.40 486.63 43128.12 48090.12 2021-12-27 21:38:10.000 361 21269.41 486.65 43128.14 48090.13 2021-12-27 21:38:11.000 361 21269.41 486.67 43128.13 48090.14 2021-12-27 21:38:12.000 361 21269.41 486.65 43128.13 48090.08 2021-12-27 21:38:13.000 361 21269.42 486.64 43128.14 48090.11 2021-12-27 21:38:14.000 361 21269.41 486.64 43128.16 48090.09 2021-12-27 21:38:15.000 361 21269.38 486.62 43128.15 48090.10 2021-12-27 21:38:16.000 361 21269.39 486.59 43128.15 48090.11 2021-12-27 21:38:17.000 361 21269.41 486.60 43128.18 48090.09 2021-12-27 21:38:18.000 361 21269.44 486.63 43128.19 48090.15 2021-12-27 21:38:19.000 361 21269.42 486.67 43128.17 48090.15 2021-12-27 21:38:20.000 361 21269.44 486.67 43128.15 48090.13 2021-12-27 21:38:21.000 361 21269.47 486.68 43128.12 48090.15 2021-12-27 21:38:22.000 361 21269.49 486.67 43128.13 48090.12 2021-12-27 21:38:23.000 361 21269.47 486.65 43128.12 48090.11 2021-12-27 21:38:24.000 361 21269.46 486.61 43128.12 48090.08 2021-12-27 21:38:25.000 361 21269.47 486.60 43128.13 48090.08 2021-12-27 21:38:26.000 361 21269.48 486.57 43128.14 48090.11 2021-12-27 21:38:27.000 361 21269.45 486.55 43128.15 48090.13 2021-12-27 21:38:28.000 361 21269.43 486.54 43128.16 48090.10 2021-12-27 21:38:29.000 361 21269.41 486.55 43128.18 48090.11 2021-12-27 21:38:30.000 361 21269.41 486.55 43128.19 48090.11 2021-12-27 21:38:31.000 361 21269.39 486.55 43128.16 48090.13 2021-12-27 21:38:32.000 361 21269.40 486.54 43128.17 48090.12 2021-12-27 21:38:33.000 361 21269.40 486.50 43128.17 48090.10 2021-12-27 21:38:34.000 361 21269.36 486.50 43128.16 48090.08 2021-12-27 21:38:35.000 361 21269.30 486.50 43128.16 48090.09 2021-12-27 21:38:36.000 361 21269.27 486.51 43128.16 48090.08 2021-12-27 21:38:37.000 361 21269.26 486.51 43128.21 48090.08 2021-12-27 21:38:38.000 361 21269.27 486.49 43128.21 48090.08 2021-12-27 21:38:39.000 361 21269.25 486.48 43128.20 48090.08 2021-12-27 21:38:40.000 361 21269.27 486.46 43128.21 48090.06 2021-12-27 21:38:41.000 361 21269.22 486.45 43128.22 48090.07 2021-12-27 21:38:42.000 361 21269.22 486.45 43128.19 48090.09 2021-12-27 21:38:43.000 361 21269.26 486.44 43128.18 48090.10 2021-12-27 21:38:44.000 361 21269.26 486.44 43128.20 48090.10 2021-12-27 21:38:45.000 361 21269.24 486.42 43128.18 48090.03 2021-12-27 21:38:46.000 361 21269.20 486.41 43128.19 48090.04 2021-12-27 21:38:47.000 361 21269.21 486.40 43128.22 48090.12 2021-12-27 21:38:48.000 361 21269.22 486.41 43128.25 48090.10 2021-12-27 21:38:49.000 361 21269.19 486.42 43128.23 48090.06 2021-12-27 21:38:50.000 361 21269.18 486.41 43128.22 48090.07 2021-12-27 21:38:51.000 361 21269.17 486.38 43128.22 48090.08 2021-12-27 21:38:52.000 361 21269.18 486.39 43128.22 48090.07 2021-12-27 21:38:53.000 361 21269.18 486.43 43128.19 48090.03 2021-12-27 21:38:54.000 361 21269.16 486.41 43128.20 48090.01 2021-12-27 21:38:55.000 361 21269.16 486.43 43128.18 48090.01 2021-12-27 21:38:56.000 361 21269.17 486.46 43128.19 48090.02 2021-12-27 21:38:57.000 361 21269.18 486.48 43128.17 48090.00 2021-12-27 21:38:58.000 361 21269.23 486.46 43128.15 48089.99 2021-12-27 21:38:59.000 361 21269.24 486.47 43128.14 48090.04 2021-12-27 21:39:00.000 361 21269.22 486.47 43128.15 48090.03 2021-12-27 21:39:01.000 361 21269.23 486.49 43128.14 48090.02 2021-12-27 21:39:02.000 361 21269.25 486.47 43128.13 48090.00 2021-12-27 21:39:03.000 361 21269.18 486.44 43128.15 48090.00 2021-12-27 21:39:04.000 361 21269.18 486.45 43128.15 48090.02 2021-12-27 21:39:05.000 361 21269.20 486.43 43128.17 48089.96 2021-12-27 21:39:06.000 361 21269.16 486.43 43128.18 48089.96 2021-12-27 21:39:07.000 361 21269.13 486.44 43128.13 48089.98 2021-12-27 21:39:08.000 361 21269.09 486.43 43128.11 48090.00 2021-12-27 21:39:09.000 361 21269.05 486.43 43128.08 48089.94 2021-12-27 21:39:10.000 361 21269.00 486.47 43128.08 48089.87 2021-12-27 21:39:11.000 361 21269.02 486.48 43128.05 48089.90 2021-12-27 21:39:12.000 361 21268.98 486.47 43128.04 48089.89 2021-12-27 21:39:13.000 361 21268.95 486.46 43128.06 48089.87 2021-12-27 21:39:14.000 361 21268.96 486.44 43128.05 48089.88 2021-12-27 21:39:15.000 361 21268.96 486.41 43128.10 48089.83 2021-12-27 21:39:16.000 361 21268.97 486.39 43128.06 48089.87 2021-12-27 21:39:17.000 361 21268.98 486.40 43128.09 48089.91 2021-12-27 21:39:18.000 361 21268.96 486.39 43128.13 48089.92 2021-12-27 21:39:19.000 361 21268.94 486.37 43128.16 48089.91 2021-12-27 21:39:20.000 361 21268.97 486.38 43128.15 48089.94 2021-12-27 21:39:21.000 361 21269.00 486.39 43128.16 48089.97 2021-12-27 21:39:22.000 361 21268.97 486.40 43128.18 48089.94 2021-12-27 21:39:23.000 361 21268.97 486.40 43128.17 48089.96 2021-12-27 21:39:24.000 361 21268.98 486.39 43128.18 48089.95 2021-12-27 21:39:25.000 361 21268.99 486.39 43128.15 48089.94 2021-12-27 21:39:26.000 361 21268.99 486.37 43128.14 48089.95 2021-12-27 21:39:27.000 361 21268.97 486.39 43128.19 48089.93 2021-12-27 21:39:28.000 361 21268.96 486.42 43128.15 48089.93 2021-12-27 21:39:29.000 361 21268.94 486.42 43128.15 48089.94 2021-12-27 21:39:30.000 361 21268.92 486.41 43128.17 48089.91 2021-12-27 21:39:31.000 361 21268.87 486.42 43128.18 48089.91 2021-12-27 21:39:32.000 361 21268.84 486.43 43128.18 48089.90 2021-12-27 21:39:33.000 361 21268.82 486.44 43128.16 48089.88 2021-12-27 21:39:34.000 361 21268.79 486.44 43128.14 48089.85 2021-12-27 21:39:35.000 361 21268.77 486.43 43128.14 48089.84 2021-12-27 21:39:36.000 361 21268.78 486.40 43128.10 48089.80 2021-12-27 21:39:37.000 361 21268.78 486.43 43128.14 48089.83 2021-12-27 21:39:38.000 361 21268.81 486.41 43128.14 48089.82 2021-12-27 21:39:39.000 361 21268.82 486.42 43128.12 48089.79 2021-12-27 21:39:40.000 361 21268.86 486.41 43128.16 48089.83 2021-12-27 21:39:41.000 361 21268.88 486.41 43128.13 48089.85 2021-12-27 21:39:42.000 361 21268.86 486.40 43128.12 48089.85 2021-12-27 21:39:43.000 361 21268.86 486.41 43128.13 48089.88 2021-12-27 21:39:44.000 361 21268.88 486.39 43128.14 48089.89 2021-12-27 21:39:45.000 361 21268.87 486.41 43128.17 48089.88 2021-12-27 21:39:46.000 361 21268.87 486.39 43128.17 48089.90 2021-12-27 21:39:47.000 361 21268.91 486.39 43128.18 48089.92 2021-12-27 21:39:48.000 361 21268.90 486.38 43128.15 48089.88 2021-12-27 21:39:49.000 361 21268.89 486.39 43128.18 48089.94 2021-12-27 21:39:50.000 361 21268.85 486.41 43128.16 48089.92 2021-12-27 21:39:51.000 361 21268.83 486.44 43128.17 48089.92 2021-12-27 21:39:52.000 361 21268.85 486.43 43128.18 48089.92 2021-12-27 21:39:53.000 361 21268.81 486.44 43128.18 48089.88 2021-12-27 21:39:54.000 361 21268.80 486.45 43128.16 48089.91 2021-12-27 21:39:55.000 361 21268.84 486.43 43128.18 48089.86 2021-12-27 21:39:56.000 361 21268.81 486.44 43128.17 48089.86 2021-12-27 21:39:57.000 361 21268.81 486.44 43128.18 48089.89 2021-12-27 21:39:58.000 361 21268.82 486.42 43128.20 48089.89 2021-12-27 21:39:59.000 361 21268.83 486.44 43128.20 48089.88 2021-12-27 21:40:00.000 361 21268.83 486.44 43128.21 48089.90 2021-12-27 21:40:01.000 361 21268.86 486.43 43128.20 48089.96 2021-12-27 21:40:02.000 361 21268.86 486.42 43128.20 48089.94 2021-12-27 21:40:03.000 361 21268.85 486.44 43128.22 48089.92 2021-12-27 21:40:04.000 361 21268.87 486.44 43128.23 48089.92 2021-12-27 21:40:05.000 361 21268.87 486.48 43128.23 48089.91 2021-12-27 21:40:06.000 361 21268.85 486.47 43128.20 48089.96 2021-12-27 21:40:07.000 361 21268.88 486.44 43128.20 48089.94 2021-12-27 21:40:08.000 361 21268.88 486.51 43128.19 48089.93 2021-12-27 21:40:09.000 361 21268.88 486.56 43128.13 48089.92 2021-12-27 21:40:10.000 361 21268.91 486.52 43128.15 48089.92 2021-12-27 21:40:11.000 361 21268.91 486.51 43128.16 48089.91 2021-12-27 21:40:12.000 361 21268.90 486.51 43128.15 48089.86 2021-12-27 21:40:13.000 361 21268.87 486.51 43128.14 48089.87 2021-12-27 21:40:14.000 361 21268.89 486.51 43128.11 48089.90 2021-12-27 21:40:15.000 361 21268.88 486.47 43128.15 48089.88 2021-12-27 21:40:16.000 361 21268.91 486.47 43128.13 48089.91 2021-12-27 21:40:17.000 361 21268.93 486.49 43128.14 48089.87 2021-12-27 21:40:18.000 361 21268.93 486.50 43128.13 48089.91 2021-12-27 21:40:19.000 361 21268.93 486.52 43128.14 48089.90 2021-12-27 21:40:20.000 361 21268.95 486.54 43128.12 48089.92 2021-12-27 21:40:21.000 361 21268.96 486.57 43128.11 48089.91 2021-12-27 21:40:22.000 361 21268.98 486.59 43128.11 48089.89 2021-12-27 21:40:23.000 361 21268.95 486.61 43128.09 48089.87 2021-12-27 21:40:24.000 361 21268.94 486.62 43128.08 48089.89 2021-12-27 21:40:25.000 361 21268.94 486.59 43128.08 48089.82 2021-12-27 21:40:26.000 361 21268.93 486.60 43128.07 48089.85 2021-12-27 21:40:27.000 361 21268.96 486.63 43128.08 48089.83 2021-12-27 21:40:28.000 361 21268.95 486.60 43128.08 48089.80 2021-12-27 21:40:29.000 361 21268.93 486.58 43128.08 48089.84 2021-12-27 21:40:30.000 361 21268.93 486.58 43128.10 48089.85 2021-12-27 21:40:31.000 361 21268.94 486.58 43128.10 48089.81 2021-12-27 21:40:32.000 361 21268.96 486.57 43128.11 48089.84 2021-12-27 21:40:33.000 361 21268.95 486.58 43128.11 48089.83 2021-12-27 21:40:34.000 361 21268.97 486.57 43128.11 48089.83 2021-12-27 21:40:35.000 361 21268.98 486.55 43128.10 48089.88 2021-12-27 21:40:36.000 361 21268.92 486.56 43128.09 48089.88 2021-12-27 21:40:37.000 361 21268.90 486.56 43128.10 48089.86 2021-12-27 21:40:38.000 361 21268.91 486.58 43128.12 48089.82 2021-12-27 21:40:39.000 361 21268.91 486.60 43128.10 48089.84 2021-12-27 21:40:40.000 361 21268.94 486.59 43128.08 48089.86 2021-12-27 21:40:41.000 361 21268.94 486.56 43128.09 48089.85 2021-12-27 21:40:42.000 361 21268.90 486.55 43128.09 48089.83 2021-12-27 21:40:43.000 361 21268.90 486.52 43128.09 48089.85 2021-12-27 21:40:44.000 361 21268.88 486.51 43128.08 48089.87 2021-12-27 21:40:45.000 361 21268.92 486.51 43128.09 48089.87 2021-12-27 21:40:46.000 361 21268.94 486.50 43128.08 48089.82 2021-12-27 21:40:47.000 361 21268.92 486.53 43128.08 48089.85 2021-12-27 21:40:48.000 361 21268.91 486.52 43128.08 48089.87 2021-12-27 21:40:49.000 361 21268.92 486.50 43128.06 48089.85 2021-12-27 21:40:50.000 361 21268.92 486.50 43128.06 48089.88 2021-12-27 21:40:51.000 361 21268.94 486.51 43128.08 48089.80 2021-12-27 21:40:52.000 361 21268.97 486.53 43128.09 48089.85 2021-12-27 21:40:53.000 361 21268.95 486.51 43128.11 48089.86 2021-12-27 21:40:54.000 361 21268.91 486.51 43128.12 48089.85 2021-12-27 21:40:55.000 361 21268.94 486.50 43128.12 48089.85 2021-12-27 21:40:56.000 361 21268.95 486.49 43128.14 48089.86 2021-12-27 21:40:57.000 361 21268.94 486.49 43128.12 48089.87 2021-12-27 21:40:58.000 361 21268.90 486.50 43128.15 48089.87 2021-12-27 21:40:59.000 361 21268.87 486.50 43128.15 48089.85 2021-12-27 21:41:00.000 361 21268.91 486.49 43128.13 48089.85 2021-12-27 21:41:01.000 361 21268.89 486.48 43128.15 48089.87 2021-12-27 21:41:02.000 361 21268.90 486.48 43128.12 48089.88 2021-12-27 21:41:03.000 361 21268.92 486.46 43128.12 48089.90 2021-12-27 21:41:04.000 361 21268.92 486.44 43128.12 48089.85 2021-12-27 21:41:05.000 361 21268.93 486.45 43128.11 48089.89 2021-12-27 21:41:06.000 361 21268.94 486.43 43128.11 48089.88 2021-12-27 21:41:07.000 361 21268.94 486.46 43128.11 48089.88 2021-12-27 21:41:08.000 361 21268.95 486.45 43128.14 48089.88 2021-12-27 21:41:09.000 361 21268.94 486.46 43128.15 48089.89 2021-12-27 21:41:10.000 361 21268.92 486.45 43128.15 48089.90 2021-12-27 21:41:11.000 361 21268.94 486.48 43128.11 48089.87 2021-12-27 21:41:12.000 361 21268.94 486.47 43128.12 48089.88 2021-12-27 21:41:13.000 361 21268.92 486.49 43128.15 48089.86 2021-12-27 21:41:14.000 361 21268.94 486.48 43128.11 48089.88 2021-12-27 21:41:15.000 361 21268.96 486.49 43128.13 48089.86 2021-12-27 21:41:16.000 361 21268.94 486.49 43128.12 48089.90 2021-12-27 21:41:17.000 361 21268.94 486.49 43128.13 48089.90 2021-12-27 21:41:18.000 361 21268.94 486.50 43128.12 48089.93 2021-12-27 21:41:19.000 361 21268.95 486.48 43128.12 48089.92 2021-12-27 21:41:20.000 361 21268.92 486.49 43128.13 48089.90 2021-12-27 21:41:21.000 361 21268.93 486.47 43128.13 48089.90 2021-12-27 21:41:22.000 361 21268.96 486.47 43128.14 48089.91 2021-12-27 21:41:23.000 361 21268.96 486.47 43128.14 48089.90 2021-12-27 21:41:24.000 361 21268.94 486.49 43128.12 48089.90 2021-12-27 21:41:25.000 361 21268.91 486.50 43128.10 48089.88 2021-12-27 21:41:26.000 361 21268.93 486.49 43128.16 48089.90 2021-12-27 21:41:27.000 361 21268.93 486.52 43128.11 48089.90 2021-12-27 21:41:28.000 361 21268.93 486.52 43128.10 48089.90 2021-12-27 21:41:29.000 361 21268.93 486.52 43128.11 48089.90 2021-12-27 21:41:30.000 361 21268.92 486.55 43128.11 48089.87 2021-12-27 21:41:31.000 361 21268.92 486.54 43128.12 48089.88 2021-12-27 21:41:32.000 361 21268.89 486.56 43128.07 48089.85 2021-12-27 21:41:33.000 361 21268.91 486.57 43128.08 48089.87 2021-12-27 21:41:34.000 361 21268.90 486.57 43128.10 48089.86 2021-12-27 21:41:35.000 361 21268.90 486.60 43128.09 48089.84 2021-12-27 21:41:36.000 361 21268.92 486.57 43128.10 48089.84 2021-12-27 21:41:37.000 361 21268.94 486.58 43128.07 48089.83 2021-12-27 21:41:38.000 361 21268.92 486.58 43128.08 48089.82 2021-12-27 21:41:39.000 361 21268.90 486.60 43128.09 48089.85 2021-12-27 21:41:40.000 361 21268.87 486.59 43128.06 48089.83 2021-12-27 21:41:41.000 361 21268.87 486.61 43128.05 48089.81 2021-12-27 21:41:42.000 361 21268.89 486.63 43128.07 48089.82 2021-12-27 21:41:43.000 361 21268.92 486.66 43128.07 48089.81 2021-12-27 21:41:44.000 361 21268.92 486.65 43128.08 48089.80 2021-12-27 21:41:45.000 361 21268.90 486.63 43128.06 48089.79 2021-12-27 21:41:46.000 361 21268.88 486.62 43128.08 48089.82 2021-12-27 21:41:47.000 361 21268.88 486.64 43128.05 48089.80 2021-12-27 21:41:48.000 361 21268.86 486.65 43128.05 48089.80 2021-12-27 21:41:49.000 361 21268.84 486.63 43128.06 48089.74 2021-12-27 21:41:50.000 361 21268.84 486.61 43128.04 48089.78 2021-12-27 21:41:51.000 361 21268.84 486.59 43128.06 48089.78 2021-12-27 21:41:52.000 361 21268.80 486.59 43128.08 48089.77 2021-12-27 21:41:53.000 361 21268.82 486.57 43128.07 48089.79 2021-12-27 21:41:54.000 361 21268.82 486.59 43128.08 48089.78 2021-12-27 21:41:55.000 361 21268.79 486.62 43128.09 48089.78 2021-12-27 21:41:56.000 361 21268.80 486.63 43128.08 48089.78 2021-12-27 21:41:57.000 361 21268.77 486.62 43128.07 48089.75 2021-12-27 21:41:58.000 361 21268.78 486.61 43128.09 48089.76 2021-12-27 21:41:59.000 361 21268.75 486.59 43128.09 48089.81 2021-12-27 21:42:00.000 361 21268.73 486.58 43128.13 48089.78 2021-12-27 21:42:01.000 361 21268.73 486.57 43128.10 48089.77 2021-12-27 21:42:02.000 361 21268.71 486.56 43128.08 48089.79 2021-12-27 21:42:03.000 361 21268.71 486.58 43128.08 48089.76 2021-12-27 21:42:04.000 361 21268.72 486.59 43128.08 48089.77 2021-12-27 21:42:05.000 361 21268.73 486.59 43128.08 48089.74 2021-12-27 21:42:06.000 361 21268.72 486.62 43128.05 48089.73 2021-12-27 21:42:07.000 361 21268.73 486.65 43128.03 48089.72 2021-12-27 21:42:08.000 361 21268.71 486.64 43128.03 48089.69 2021-12-27 21:42:09.000 361 21268.65 486.66 43128.04 48089.67 2021-12-27 21:42:10.000 361 21268.64 486.68 43128.03 48089.66 2021-12-27 21:42:11.000 361 21268.61 486.70 43128.01 48089.62 2021-12-27 21:42:12.000 361 21268.62 486.68 43127.98 48089.62 2021-12-27 21:42:13.000 361 21268.59 486.66 43127.99 48089.61 2021-12-27 21:42:14.000 361 21268.63 486.65 43127.97 48089.59 2021-12-27 21:42:15.000 361 21268.60 486.67 43127.94 48089.56 2021-12-27 21:42:16.000 361 21268.59 486.69 43127.95 48089.58 2021-12-27 21:42:17.000 361 21268.56 486.71 43127.94 48089.55 2021-12-27 21:42:18.000 361 21268.58 486.71 43127.92 48089.53 2021-12-27 21:42:19.000 361 21268.61 486.70 43127.90 48089.54 2021-12-27 21:42:20.000 361 21268.58 486.72 43127.88 48089.52 2021-12-27 21:42:21.000 361 21268.56 486.77 43127.85 48089.52 2021-12-27 21:42:22.000 361 21268.55 486.80 43127.84 48089.51 2021-12-27 21:42:23.000 361 21268.55 486.81 43127.82 48089.49 2021-12-27 21:42:24.000 361 21268.56 486.83 43127.80 48089.40 2021-12-27 21:42:25.000 361 21268.56 486.85 43127.81 48089.40 2021-12-27 21:42:26.000 361 21268.54 486.85 43127.76 48089.41 2021-12-27 21:42:27.000 361 21268.58 486.82 43127.75 48089.39 2021-12-27 21:42:28.000 361 21268.58 486.78 43127.76 48089.35 2021-12-27 21:42:29.000 361 21268.58 486.77 43127.74 48089.37 2021-12-27 21:42:30.000 361 21268.59 486.78 43127.74 48089.42 2021-12-27 21:42:31.000 361 21268.63 486.78 43127.75 48089.38 2021-12-27 21:42:32.000 361 21268.63 486.79 43127.75 48089.40 2021-12-27 21:42:33.000 361 21268.61 486.77 43127.74 48089.40 2021-12-27 21:42:34.000 361 21268.63 486.73 43127.77 48089.39 2021-12-27 21:42:35.000 361 21268.66 486.72 43127.76 48089.42 2021-12-27 21:42:36.000 361 21268.68 486.70 43127.76 48089.46 2021-12-27 21:42:37.000 361 21268.74 486.69 43127.81 48089.52 2021-12-27 21:42:38.000 361 21268.71 486.69 43127.82 48089.51 2021-12-27 21:42:39.000 361 21268.70 486.69 43127.86 48089.56 2021-12-27 21:42:40.000 361 21268.72 486.68 43127.83 48089.55 2021-12-27 21:42:41.000 361 21268.71 486.72 43127.86 48089.54 2021-12-27 21:42:42.000 361 21268.71 486.74 43127.87 48089.56 2021-12-27 21:42:43.000 361 21268.72 486.76 43127.83 48089.53 2021-12-27 21:42:44.000 361 21268.70 486.82 43127.82 48089.52 2021-12-27 21:42:45.000 361 21268.71 486.81 43127.80 48089.51 2021-12-27 21:42:46.000 361 21268.66 486.81 43127.81 48089.50 2021-12-27 21:42:47.000 361 21268.66 486.82 43127.81 48089.45 2021-12-27 21:42:48.000 361 21268.66 486.85 43127.79 48089.48 2021-12-27 21:42:49.000 361 21268.67 486.87 43127.79 48089.45 2021-12-27 21:42:50.000 361 21268.67 486.88 43127.74 48089.44 2021-12-27 21:42:51.000 361 21268.62 486.87 43127.73 48089.44 2021-12-27 21:42:52.000 361 21268.61 486.88 43127.74 48089.40 2021-12-27 21:42:53.000 361 21268.65 486.86 43127.77 48089.40 2021-12-27 21:42:54.000 361 21268.64 486.82 43127.77 48089.41 2021-12-27 21:42:55.000 361 21268.64 486.79 43127.80 48089.36 2021-12-27 21:42:56.000 361 21268.66 486.76 43127.80 48089.44 2021-12-27 21:42:57.000 361 21268.65 486.76 43127.82 48089.46 2021-12-27 21:42:58.000 361 21268.66 486.74 43127.83 48089.47 2021-12-27 21:42:59.000 361 21268.69 486.75 43127.84 48089.48 2021-12-27 21:43:00.000 361 21268.70 486.72 43127.89 48089.49 2021-12-27 21:43:01.000 361 21268.70 486.74 43127.90 48089.58 2021-12-27 21:43:02.000 361 21268.71 486.74 43127.93 48089.53 2021-12-27 21:43:03.000 361 21268.69 486.75 43127.93 48089.56 2021-12-27 21:43:04.000 361 21268.66 486.75 43127.94 48089.54 2021-12-27 21:43:05.000 361 21268.64 486.75 43127.95 48089.56 2021-12-27 21:43:06.000 361 21268.66 486.73 43127.97 48089.57 2021-12-27 21:43:07.000 361 21268.68 486.70 43127.96 48089.53 2021-12-27 21:43:08.000 361 21268.70 486.71 43127.93 48089.57 2021-12-27 21:43:09.000 361 21268.70 486.71 43127.97 48089.59 2021-12-27 21:43:10.000 361 21268.70 486.69 43128.00 48089.61 2021-12-27 21:43:11.000 361 21268.70 486.70 43128.03 48089.62 2021-12-27 21:43:12.000 361 21268.70 486.71 43128.03 48089.62 2021-12-27 21:43:13.000 361 21268.68 486.73 43128.00 48089.62 2021-12-27 21:43:14.000 361 21268.61 486.73 43127.98 48089.64 2021-12-27 21:43:15.000 361 21268.62 486.71 43128.00 48089.60 2021-12-27 21:43:16.000 361 21268.61 486.73 43127.99 48089.62 2021-12-27 21:43:17.000 361 21268.59 486.74 43127.99 48089.59 2021-12-27 21:43:18.000 361 21268.57 486.72 43128.02 48089.59 2021-12-27 21:43:19.000 361 21268.58 486.72 43128.03 48089.58 2021-12-27 21:43:20.000 361 21268.57 486.72 43128.03 48089.58 2021-12-27 21:43:21.000 361 21268.57 486.72 43128.03 48089.56 2021-12-27 21:43:22.000 361 21268.55 486.71 43128.04 48089.59 2021-12-27 21:43:23.000 361 21268.55 486.70 43128.04 48089.54 2021-12-27 21:43:24.000 361 21268.54 486.72 43128.01 48089.55 2021-12-27 21:43:25.000 361 21268.51 486.73 43128.02 48089.56 2021-12-27 21:43:26.000 361 21268.49 486.72 43128.00 48089.52 2021-12-27 21:43:27.000 361 21268.47 486.72 43128.00 48089.56 2021-12-27 21:43:28.000 361 21268.45 486.74 43127.95 48089.55 2021-12-27 21:43:29.000 361 21268.45 486.72 43127.90 48089.54 2021-12-27 21:43:30.000 361 21268.48 486.71 43127.92 48089.51 2021-12-27 21:43:31.000 361 21268.48 486.72 43127.94 48089.52 2021-12-27 21:43:32.000 361 21268.48 486.72 43127.95 48089.49 2021-12-27 21:43:33.000 361 21268.49 486.72 43127.93 48089.49 2021-12-27 21:43:34.000 361 21268.49 486.73 43127.93 48089.49 2021-12-27 21:43:35.000 361 21268.47 486.72 43127.89 48089.45 2021-12-27 21:43:36.000 361 21268.45 486.72 43127.92 48089.48 2021-12-27 21:43:37.000 361 21268.44 486.69 43127.94 48089.47 2021-12-27 21:43:38.000 361 21268.44 486.69 43127.92 48089.50 2021-12-27 21:43:39.000 361 21268.42 486.70 43127.94 48089.50 2021-12-27 21:43:40.000 361 21268.44 486.69 43127.95 48089.48 2021-12-27 21:43:41.000 361 21268.44 486.67 43127.95 48089.48 2021-12-27 21:43:42.000 361 21268.43 486.68 43127.93 48089.50 2021-12-27 21:43:43.000 361 21268.39 486.68 43127.94 48089.43 2021-12-27 21:43:44.000 361 21268.38 486.64 43127.89 48089.48 2021-12-27 21:43:45.000 361 21268.38 486.60 43127.92 48089.44 2021-12-27 21:43:46.000 361 21268.38 486.61 43127.92 48089.46 2021-12-27 21:43:47.000 361 21268.37 486.58 43127.89 48089.46 2021-12-27 21:43:48.000 361 21268.37 486.56 43127.92 48089.45 2021-12-27 21:43:49.000 361 21268.34 486.58 43127.94 48089.51 2021-12-27 21:43:50.000 361 21268.39 486.56 43127.94 48089.48 2021-12-27 21:43:51.000 361 21268.42 486.53 43127.96 48089.50 2021-12-27 21:43:52.000 361 21268.43 486.51 43127.98 48089.53 2021-12-27 21:43:53.000 361 21268.42 486.53 43128.00 48089.51 2021-12-27 21:43:54.000 361 21268.42 486.52 43128.01 48089.53 2021-12-27 21:43:55.000 361 21268.45 486.52 43128.03 48089.53 2021-12-27 21:43:56.000 361 21268.46 486.55 43128.02 48089.53 2021-12-27 21:43:57.000 361 21268.46 486.57 43128.04 48089.53 2021-12-27 21:43:58.000 361 21268.47 486.57 43128.00 48089.55 2021-12-27 21:43:59.000 361 21268.46 486.57 43127.97 48089.54 2021-12-27 21:44:00.000 361 21268.49 486.60 43127.96 48089.52 2021-12-27 21:44:01.000 361 21268.52 486.58 43127.99 48089.54 2021-12-27 21:44:02.000 361 21268.54 486.54 43128.01 48089.54 2021-12-27 21:44:03.000 361 21268.59 486.52 43128.00 48089.57 2021-12-27 21:44:04.000 361 21268.59 486.53 43128.01 48089.57 2021-12-27 21:44:05.000 361 21268.60 486.50 43128.02 48089.63 2021-12-27 21:44:06.000 361 21268.60 486.52 43128.04 48089.60 2021-12-27 21:44:07.000 361 21268.58 486.54 43128.06 48089.64 2021-12-27 21:44:08.000 361 21268.54 486.54 43128.04 48089.64 2021-12-27 21:44:09.000 361 21268.53 486.50 43128.08 48089.61 2021-12-27 21:44:10.000 361 21268.53 486.49 43128.11 48089.61 2021-12-27 21:44:11.000 361 21268.49 486.50 43128.09 48089.61 2021-12-27 21:44:12.000 361 21268.49 486.49 43128.10 48089.60 2021-12-27 21:44:13.000 361 21268.47 486.51 43128.11 48089.65 2021-12-27 21:44:14.000 361 21268.49 486.48 43128.15 48089.63 2021-12-27 21:44:15.000 361 21268.49 486.49 43128.17 48089.66 2021-12-27 21:44:16.000 361 21268.47 486.49 43128.14 48089.72 2021-12-27 21:44:17.000 361 21268.47 486.51 43128.18 48089.69 2021-12-27 21:44:18.000 361 21268.45 486.51 43128.19 48089.68 2021-12-27 21:44:19.000 361 21268.43 486.51 43128.14 48089.69 2021-12-27 21:44:20.000 361 21268.43 486.52 43128.13 48089.69 2021-12-27 21:44:21.000 361 21268.40 486.54 43128.18 48089.71 2021-12-27 21:44:22.000 361 21268.42 486.56 43128.18 48089.63 2021-12-27 21:44:23.000 361 21268.42 486.54 43128.17 48089.66 2021-12-27 21:44:24.000 361 21268.40 486.50 43128.19 48089.65 2021-12-27 21:44:25.000 361 21268.39 486.49 43128.19 48089.69 2021-12-27 21:44:26.000 361 21268.40 486.49 43128.19 48089.63 2021-12-27 21:44:27.000 361 21268.38 486.52 43128.18 48089.69 2021-12-27 21:44:28.000 361 21268.40 486.50 43128.19 48089.71 2021-12-27 21:44:29.000 361 21268.40 486.51 43128.20 48089.70 2021-12-27 21:44:30.000 361 21268.38 486.55 43128.18 48089.70 2021-12-27 21:44:31.000 361 21268.37 486.55 43128.17 48089.67 2021-12-27 21:44:32.000 361 21268.36 486.52 43128.19 48089.65 2021-12-27 21:44:33.000 361 21268.38 486.55 43128.19 48089.71 2021-12-27 21:44:34.000 361 21268.43 486.56 43128.18 48089.69 2021-12-27 21:44:35.000 361 21268.46 486.56 43128.15 48089.71 2021-12-27 21:44:36.000 361 21268.48 486.53 43128.18 48089.69 2021-12-27 21:44:37.000 361 21268.48 486.49 43128.17 48089.71 2021-12-27 21:44:38.000 361 21268.45 486.47 43128.21 48089.73 2021-12-27 21:44:39.000 361 21268.42 486.46 43128.21 48089.67 2021-12-27 21:44:40.000 361 21268.42 486.47 43128.22 48089.71 2021-12-27 21:44:41.000 361 21268.40 486.46 43128.25 48089.73 2021-12-27 21:44:42.000 361 21268.41 486.44 43128.26 48089.71 2021-12-27 21:44:43.000 361 21268.43 486.43 43128.25 48089.70 2021-12-27 21:44:44.000 361 21268.40 486.41 43128.27 48089.76 2021-12-27 21:44:45.000 361 21268.42 486.38 43128.30 48089.75 2021-12-27 21:44:46.000 361 21268.41 486.38 43128.29 48089.78 2021-12-27 21:44:47.000 361 21268.40 486.38 43128.30 48089.80 2021-12-27 21:44:48.000 361 21268.38 486.37 43128.31 48089.79 2021-12-27 21:44:49.000 361 21268.42 486.36 43128.33 48089.79 2021-12-27 21:44:50.000 361 21268.42 486.37 43128.33 48089.78 2021-12-27 21:44:51.000 361 21268.40 486.40 43128.31 48089.78 2021-12-27 21:44:52.000 361 21268.36 486.42 43128.29 48089.75 2021-12-27 21:44:53.000 361 21268.35 486.44 43128.29 48089.76 2021-12-27 21:44:54.000 361 21268.36 486.43 43128.32 48089.75 2021-12-27 21:44:55.000 361 21268.37 486.46 43128.30 48089.71 2021-12-27 21:44:56.000 361 21268.33 486.45 43128.25 48089.71 2021-12-27 21:44:57.000 361 21268.28 486.51 43128.25 48089.63 2021-12-27 21:44:58.000 361 21268.27 486.53 43128.21 48089.66 2021-12-27 21:44:59.000 361 21268.25 486.53 43128.18 48089.61 2021-12-27 21:45:00.000 361 21268.22 486.54 43128.15 48089.62 2021-12-27 21:45:01.000 361 21268.22 486.53 43128.15 48089.58 2021-12-27 21:45:02.000 361 21268.18 486.52 43128.12 48089.57 2021-12-27 21:45:03.000 361 21268.17 486.55 43128.17 48089.57 2021-12-27 21:45:04.000 361 21268.17 486.54 43128.13 48089.54 2021-12-27 21:45:05.000 361 21268.18 486.56 43128.12 48089.57 2021-12-27 21:45:06.000 361 21268.22 486.57 43128.13 48089.54 2021-12-27 21:45:07.000 361 21268.22 486.60 43128.16 48089.55 2021-12-27 21:45:08.000 361 21268.22 486.60 43128.17 48089.58 2021-12-27 21:45:09.000 361 21268.23 486.59 43128.12 48089.57 2021-12-27 21:45:10.000 361 21268.24 486.58 43128.12 48089.56 2021-12-27 21:45:11.000 361 21268.24 486.58 43128.12 48089.56 2021-12-27 21:45:12.000 361 21268.25 486.56 43128.10 48089.58 2021-12-27 21:45:13.000 361 21268.24 486.54 43128.08 48089.57 2021-12-27 21:45:14.000 361 21268.20 486.56 43128.10 48089.51 2021-12-27 21:45:15.000 361 21268.20 486.54 43128.09 48089.53 2021-12-27 21:45:16.000 361 21268.22 486.55 43128.12 48089.53 2021-12-27 21:45:17.000 361 21268.19 486.57 43128.12 48089.51 2021-12-27 21:45:18.000 361 21268.14 486.61 43128.11 48089.51 2021-12-27 21:45:19.000 361 21268.13 486.66 43128.02 48089.46 2021-12-27 21:45:20.000 361 21268.09 486.67 43128.00 48089.44 2021-12-27 21:45:21.000 361 21268.06 486.70 43127.99 48089.39 2021-12-27 21:45:22.000 361 21268.03 486.71 43127.96 48089.34 2021-12-27 21:45:23.000 361 21268.01 486.74 43127.91 48089.28 2021-12-27 21:45:24.000 361 21268.01 486.74 43127.88 48089.27 2021-12-27 21:45:25.000 361 21267.96 486.74 43127.85 48089.22 2021-12-27 21:45:26.000 361 21267.95 486.75 43127.86 48089.19 2021-12-27 21:45:27.000 361 21267.95 486.76 43127.84 48089.15 2021-12-27 21:45:28.000 361 21267.94 486.76 43127.83 48089.14 2021-12-27 21:45:29.000 361 21267.91 486.76 43127.80 48089.12 2021-12-27 21:45:30.000 361 21267.89 486.74 43127.81 48089.11 2021-12-27 21:45:31.000 361 21267.90 486.70 43127.85 48089.13 2021-12-27 21:45:32.000 361 21267.94 486.67 43127.84 48089.12 2021-12-27 21:45:33.000 361 21267.94 486.66 43127.86 48089.16 2021-12-27 21:45:34.000 361 21267.93 486.67 43127.87 48089.20 2021-12-27 21:45:35.000 361 21267.90 486.67 43127.88 48089.20 2021-12-27 21:45:36.000 361 21267.88 486.69 43127.88 48089.20 2021-12-27 21:45:37.000 361 21267.88 486.66 43127.86 48089.18 2021-12-27 21:45:38.000 361 21267.87 486.63 43127.90 48089.14 2021-12-27 21:45:39.000 361 21267.84 486.65 43127.89 48089.17 2021-12-27 21:45:40.000 361 21267.82 486.66 43127.88 48089.22 2021-12-27 21:45:41.000 361 21267.85 486.67 43127.92 48089.18 2021-12-27 21:45:42.000 361 21267.85 486.69 43127.92 48089.18 2021-12-27 21:45:43.000 361 21267.81 486.70 43127.90 48089.13 2021-12-27 21:45:44.000 361 21267.82 486.67 43127.91 48089.14 2021-12-27 21:45:45.000 361 21267.85 486.64 43127.89 48089.17 2021-12-27 21:45:46.000 361 21267.83 486.64 43127.90 48089.17 2021-12-27 21:45:47.000 361 21267.80 486.65 43127.90 48089.13 2021-12-27 21:45:48.000 361 21267.83 486.67 43127.87 48089.16 2021-12-27 21:45:49.000 361 21267.83 486.69 43127.85 48089.11 2021-12-27 21:45:50.000 361 21267.84 486.67 43127.85 48089.14 2021-12-27 21:45:51.000 361 21267.83 486.65 43127.83 48089.12 2021-12-27 21:45:52.000 361 21267.80 486.62 43127.83 48089.06 2021-12-27 21:45:53.000 361 21267.79 486.62 43127.84 48089.07 2021-12-27 21:45:54.000 361 21267.77 486.63 43127.78 48089.06 2021-12-27 21:45:55.000 361 21267.83 486.65 43127.76 48089.07 2021-12-27 21:45:56.000 361 21267.87 486.64 43127.78 48089.06 2021-12-27 21:45:57.000 361 21267.91 486.60 43127.80 48089.07 2021-12-27 21:45:58.000 361 21267.94 486.57 43127.82 48089.11 2021-12-27 21:45:59.000 361 21267.92 486.62 43127.83 48089.13 2021-12-27 21:46:00.000 361 21267.91 486.62 43127.84 48089.12 2021-12-27 21:46:01.000 361 21267.94 486.63 43127.80 48089.14 2021-12-27 21:46:02.000 361 21267.92 486.64 43127.84 48089.12 2021-12-27 21:46:03.000 361 21267.92 486.65 43127.86 48089.13 2021-12-27 21:46:04.000 361 21267.95 486.61 43127.86 48089.13 2021-12-27 21:46:05.000 361 21267.95 486.61 43127.87 48089.15 2021-12-27 21:46:06.000 361 21267.92 486.63 43127.88 48089.18 2021-12-27 21:46:07.000 361 21267.95 486.62 43127.89 48089.19 2021-12-27 21:46:08.000 361 21267.90 486.64 43127.89 48089.20 2021-12-27 21:46:09.000 361 21267.86 486.65 43127.87 48089.20 2021-12-27 21:46:10.000 361 21267.83 486.68 43127.90 48089.18 2021-12-27 21:46:11.000 361 21267.82 486.69 43127.90 48089.18 2021-12-27 21:46:12.000 361 21267.85 486.71 43127.87 48089.14 2021-12-27 21:46:13.000 361 21267.83 486.73 43127.86 48089.14 2021-12-27 21:46:14.000 361 21267.83 486.72 43127.85 48089.15 2021-12-27 21:46:15.000 361 21267.85 486.72 43127.84 48089.15 2021-12-27 21:46:16.000 361 21267.86 486.71 43127.85 48089.12 2021-12-27 21:46:17.000 361 21267.86 486.73 43127.85 48089.15 2021-12-27 21:46:18.000 361 21267.88 486.76 43127.82 48089.13 2021-12-27 21:46:19.000 361 21267.91 486.74 43127.84 48089.19 2021-12-27 21:46:20.000 361 21267.92 486.74 43127.85 48089.17 2021-12-27 21:46:21.000 361 21267.93 486.72 43127.85 48089.13 2021-12-27 21:46:22.000 361 21267.96 486.74 43127.85 48089.19 2021-12-27 21:46:23.000 361 21268.02 486.77 43127.82 48089.19 2021-12-27 21:46:24.000 361 21268.06 486.80 43127.85 48089.19 2021-12-27 21:46:25.000 361 21268.12 486.80 43127.88 48089.22 2021-12-27 21:46:26.000 361 21268.15 486.77 43127.85 48089.22 2021-12-27 21:46:27.000 361 21268.15 486.75 43127.84 48089.29 2021-12-27 21:46:28.000 361 21268.13 486.73 43127.83 48089.29 2021-12-27 21:46:29.000 361 21268.13 486.71 43127.84 48089.29 2021-12-27 21:46:30.000 361 21268.12 486.71 43127.86 48089.30 2021-12-27 21:46:31.000 361 21268.12 486.71 43127.90 48089.31 2021-12-27 21:46:32.000 361 21268.13 486.69 43127.93 48089.36 2021-12-27 21:46:33.000 361 21268.14 486.69 43127.94 48089.37 2021-12-27 21:46:34.000 361 21268.13 486.69 43127.97 48089.34 2021-12-27 21:46:35.000 361 21268.14 486.70 43128.01 48089.37 2021-12-27 21:46:36.000 361 21268.13 486.71 43128.04 48089.37 2021-12-27 21:46:37.000 361 21268.12 486.74 43127.97 48089.39 2021-12-27 21:46:38.000 361 21268.09 486.75 43127.97 48089.39 2021-12-27 21:46:39.000 361 21268.06 486.74 43127.99 48089.35 2021-12-27 21:46:40.000 361 21268.02 486.74 43128.02 48089.36 2021-12-27 21:46:41.000 361 21267.99 486.73 43128.04 48089.37 2021-12-27 21:46:42.000 361 21268.00 486.69 43128.03 48089.37 2021-12-27 21:46:43.000 361 21267.97 486.69 43128.01 48089.32 2021-12-27 21:46:44.000 361 21267.93 486.70 43128.03 48089.34 2021-12-27 21:46:45.000 361 21267.91 486.73 43128.05 48089.38 2021-12-27 21:46:46.000 361 21267.91 486.73 43128.05 48089.34 2021-12-27 21:46:47.000 361 21267.95 486.76 43128.08 48089.34 2021-12-27 21:46:48.000 361 21267.94 486.78 43128.03 48089.36 2021-12-27 21:46:49.000 361 21267.95 486.75 43128.05 48089.35 2021-12-27 21:46:50.000 361 21267.95 486.76 43128.05 48089.36 2021-12-27 21:46:51.000 361 21267.98 486.78 43128.02 48089.32 2021-12-27 21:46:52.000 361 21268.01 486.78 43128.02 48089.36 2021-12-27 21:46:53.000 361 21268.01 486.77 43128.03 48089.35 2021-12-27 21:46:54.000 361 21267.95 486.77 43127.98 48089.36 2021-12-27 21:46:55.000 361 21267.95 486.80 43127.95 48089.31 2021-12-27 21:46:56.000 361 21268.00 486.80 43127.94 48089.34 2021-12-27 21:46:57.000 361 21267.97 486.80 43127.97 48089.31 2021-12-27 21:46:58.000 361 21267.97 486.78 43127.99 48089.38 2021-12-27 21:46:59.000 361 21267.96 486.78 43128.02 48089.34 2021-12-27 21:47:00.000 361 21267.93 486.79 43128.02 48089.38 2021-12-27 21:47:01.000 361 21267.95 486.78 43128.05 48089.36 2021-12-27 21:47:02.000 361 21267.96 486.78 43128.01 48089.37 2021-12-27 21:47:03.000 361 21267.96 486.79 43128.04 48089.40 2021-12-27 21:47:04.000 361 21267.99 486.77 43128.07 48089.40 2021-12-27 21:47:05.000 361 21268.01 486.77 43128.12 48089.44 2021-12-27 21:47:06.000 361 21267.99 486.78 43128.09 48089.40 2021-12-27 21:47:07.000 361 21268.03 486.77 43128.09 48089.44 2021-12-27 21:47:08.000 361 21268.06 486.76 43128.10 48089.42 2021-12-27 21:47:09.000 361 21268.04 486.72 43128.11 48089.46 2021-12-27 21:47:10.000 361 21268.06 486.70 43128.10 48089.52 2021-12-27 21:47:11.000 361 21268.08 486.69 43128.08 48089.48 2021-12-27 21:47:12.000 361 21268.09 486.72 43128.10 48089.50 2021-12-27 21:47:13.000 361 21268.10 486.75 43128.07 48089.51 2021-12-27 21:47:14.000 361 21268.11 486.72 43128.10 48089.51 2021-12-27 21:47:15.000 361 21268.14 486.69 43128.09 48089.48 2021-12-27 21:47:16.000 361 21268.14 486.69 43128.06 48089.49 2021-12-27 21:47:17.000 361 21268.13 486.71 43128.12 48089.51 2021-12-27 21:47:18.000 361 21268.09 486.77 43128.11 48089.47 2021-12-27 21:47:19.000 361 21268.07 486.80 43128.04 48089.43 2021-12-27 21:47:20.000 361 21268.06 486.80 43128.01 48089.45 2021-12-27 21:47:21.000 361 21268.04 486.80 43128.00 48089.43 2021-12-27 21:47:22.000 361 21268.06 486.82 43128.01 48089.41 2021-12-27 21:47:23.000 361 21268.06 486.82 43128.00 48089.40 2021-12-27 21:47:24.000 361 21268.13 486.80 43128.01 48089.41 2021-12-27 21:47:25.000 361 21268.15 486.78 43127.99 48089.41 2021-12-27 21:47:26.000 361 21268.18 486.76 43128.00 48089.38 2021-12-27 21:47:27.000 361 21268.17 486.76 43128.01 48089.40 2021-12-27 21:47:28.000 361 21268.18 486.72 43128.01 48089.41 2021-12-27 21:47:29.000 361 21268.18 486.73 43127.99 48089.43 2021-12-27 21:47:30.000 361 21268.21 486.73 43127.99 48089.43 2021-12-27 21:47:31.000 361 21268.20 486.68 43128.02 48089.47 2021-12-27 21:47:32.000 361 21268.20 486.67 43128.06 48089.48 2021-12-27 21:47:33.000 361 21268.20 486.66 43128.06 48089.50 2021-12-27 21:47:34.000 361 21268.21 486.64 43128.10 48089.50 2021-12-27 21:47:35.000 361 21268.23 486.61 43128.13 48089.54 2021-12-27 21:47:36.000 361 21268.23 486.63 43128.12 48089.53 2021-12-27 21:47:37.000 361 21268.22 486.63 43128.10 48089.55 2021-12-27 21:47:38.000 361 21268.23 486.61 43128.13 48089.56 2021-12-27 21:47:39.000 361 21268.22 486.62 43128.14 48089.58 2021-12-27 21:47:40.000 361 21268.21 486.61 43128.12 48089.57 2021-12-27 21:47:41.000 361 21268.20 486.58 43128.12 48089.56 2021-12-27 21:47:42.000 361 21268.21 486.56 43128.13 48089.57 2021-12-27 21:47:43.000 361 21268.19 486.55 43128.17 48089.58 2021-12-27 21:47:44.000 361 21268.19 486.58 43128.13 48089.58 2021-12-27 21:47:45.000 361 21268.15 486.59 43128.13 48089.57 2021-12-27 21:47:46.000 361 21268.15 486.60 43128.11 48089.56 2021-12-27 21:47:47.000 361 21268.16 486.60 43128.13 48089.57 2021-12-27 21:47:48.000 361 21268.17 486.61 43128.13 48089.56 2021-12-27 21:47:49.000 361 21268.18 486.59 43128.10 48089.54 2021-12-27 21:47:50.000 361 21268.22 486.57 43128.11 48089.53 2021-12-27 21:47:51.000 361 21268.20 486.58 43128.10 48089.54 2021-12-27 21:47:52.000 361 21268.19 486.57 43128.10 48089.54 2021-12-27 21:47:53.000 361 21268.20 486.55 43128.07 48089.50 2021-12-27 21:47:54.000 361 21268.20 486.52 43128.08 48089.52 2021-12-27 21:47:55.000 361 21268.18 486.56 43128.11 48089.51 2021-12-27 21:47:56.000 361 21268.18 486.56 43128.12 48089.52 2021-12-27 21:47:57.000 361 21268.19 486.55 43128.14 48089.52 2021-12-27 21:47:58.000 361 21268.18 486.58 43128.11 48089.52 2021-12-27 21:47:59.000 361 21268.17 486.56 43128.10 48089.58 2021-12-27 21:48:00.000 361 21268.15 486.57 43128.13 48089.52 2021-12-27 21:48:01.000 361 21268.16 486.56 43128.12 48089.57 2021-12-27 21:48:02.000 361 21268.16 486.55 43128.12 48089.56 2021-12-27 21:48:03.000 361 21268.17 486.57 43128.11 48089.52 2021-12-27 21:48:04.000 361 21268.17 486.59 43128.09 48089.52 2021-12-27 21:48:05.000 361 21268.14 486.57 43128.10 48089.49 2021-12-27 21:48:06.000 361 21268.16 486.57 43128.11 48089.52 2021-12-27 21:48:07.000 361 21268.18 486.56 43128.10 48089.51 2021-12-27 21:48:08.000 361 21268.20 486.54 43128.12 48089.50 2021-12-27 21:48:09.000 361 21268.18 486.53 43128.15 48089.54 2021-12-27 21:48:10.000 361 21268.17 486.53 43128.11 48089.55 2021-12-27 21:48:11.000 361 21268.17 486.53 43128.10 48089.49 2021-12-27 21:48:12.000 361 21268.15 486.54 43128.12 48089.50 2021-12-27 21:48:13.000 361 21268.14 486.57 43128.09 48089.50 2021-12-27 21:48:14.000 361 21268.13 486.59 43128.05 48089.49 2021-12-27 21:48:15.000 361 21268.13 486.59 43128.03 48089.45 2021-12-27 21:48:16.000 361 21268.13 486.58 43128.02 48089.46 2021-12-27 21:48:17.000 361 21268.11 486.64 43128.00 48089.41 2021-12-27 21:48:18.000 361 21268.05 486.66 43127.96 48089.39 2021-12-27 21:48:19.000 361 21268.03 486.69 43127.93 48089.35 2021-12-27 21:48:20.000 361 21267.99 486.73 43127.89 48089.28 2021-12-27 21:48:21.000 361 21267.97 486.74 43127.85 48089.30 2021-12-27 21:48:22.000 361 21267.96 486.74 43127.79 48089.23 2021-12-27 21:48:23.000 361 21267.94 486.76 43127.77 48089.17 2021-12-27 21:48:24.000 361 21267.92 486.77 43127.77 48089.10 2021-12-27 21:48:25.000 361 21267.92 486.76 43127.74 48089.09 2021-12-27 21:48:26.000 361 21267.94 486.74 43127.78 48089.10 2021-12-27 21:48:27.000 361 21267.94 486.74 43127.77 48089.06 2021-12-27 21:48:28.000 361 21267.95 486.72 43127.80 48089.08 2021-12-27 21:48:29.000 361 21267.98 486.68 43127.81 48089.08 2021-12-27 21:48:30.000 361 21268.04 486.65 43127.83 48089.14 2021-12-27 21:48:31.000 361 21268.06 486.60 43127.85 48089.14 2021-12-27 21:48:32.000 361 21268.07 486.57 43127.89 48089.22 2021-12-27 21:48:33.000 361 21268.08 486.56 43127.90 48089.26 2021-12-27 21:48:34.000 361 21268.09 486.56 43127.94 48089.30 2021-12-27 21:48:35.000 361 21268.08 486.57 43127.93 48089.31 2021-12-27 21:48:36.000 361 21268.09 486.60 43127.97 48089.30 2021-12-27 21:48:37.000 361 21268.10 486.57 43127.98 48089.31 2021-12-27 21:48:38.000 361 21268.12 486.50 43128.00 48089.34 2021-12-27 21:48:39.000 361 21268.15 486.45 43128.04 48089.35 2021-12-27 21:48:40.000 361 21268.16 486.45 43128.07 48089.39 2021-12-27 21:48:41.000 361 21268.18 486.47 43128.06 48089.49 2021-12-27 21:48:42.000 361 21268.14 486.46 43128.06 48089.45 2021-12-27 21:48:43.000 361 21268.12 486.42 43128.04 48089.46 2021-12-27 21:48:44.000 361 21268.12 486.42 43128.05 48089.42 2021-12-27 21:48:45.000 361 21268.13 486.41 43128.11 48089.44 2021-12-27 21:48:46.000 361 21268.15 486.38 43128.14 48089.45 2021-12-27 21:48:47.000 361 21268.14 486.37 43128.13 48089.45 2021-12-27 21:48:48.000 361 21268.16 486.35 43128.13 48089.48 2021-12-27 21:48:49.000 361 21268.15 486.33 43128.16 48089.48 2021-12-27 21:48:50.000 361 21268.11 486.34 43128.17 48089.54 2021-12-27 21:48:51.000 361 21268.10 486.38 43128.21 48089.54 2021-12-27 21:48:52.000 361 21268.11 486.37 43128.20 48089.49 2021-12-27 21:48:53.000 361 21268.09 486.38 43128.21 48089.53 2021-12-27 21:48:54.000 361 21268.10 486.37 43128.23 48089.54 2021-12-27 21:48:55.000 361 21268.11 486.37 43128.23 48089.55 2021-12-27 21:48:56.000 361 21268.09 486.38 43128.23 48089.57 2021-12-27 21:48:57.000 361 21268.10 486.38 43128.22 48089.52 2021-12-27 21:48:58.000 361 21268.10 486.38 43128.20 48089.53 2021-12-27 21:48:59.000 361 21268.10 486.42 43128.22 48089.59 2021-12-27 21:49:00.000 361 21268.10 486.44 43128.21 48089.55 2021-12-27 21:49:01.000 361 21268.12 486.41 43128.22 48089.54 2021-12-27 21:49:02.000 361 21268.12 486.39 43128.22 48089.52 2021-12-27 21:49:03.000 361 21268.08 486.36 43128.24 48089.54 2021-12-27 21:49:04.000 361 21268.09 486.37 43128.21 48089.56 2021-12-27 21:49:05.000 361 21268.13 486.38 43128.21 48089.54 2021-12-27 21:49:06.000 361 21268.12 486.38 43128.22 48089.56 2021-12-27 21:49:07.000 361 21268.12 486.39 43128.23 48089.55 2021-12-27 21:49:08.000 361 21268.08 486.42 43128.23 48089.58 2021-12-27 21:49:09.000 361 21268.09 486.42 43128.23 48089.54 2021-12-27 21:49:10.000 361 21268.06 486.38 43128.23 48089.54 2021-12-27 21:49:11.000 361 21268.05 486.37 43128.25 48089.54 2021-12-27 21:49:12.000 361 21268.04 486.38 43128.25 48089.54 2021-12-27 21:49:13.000 361 21268.07 486.35 43128.28 48089.55 2021-12-27 21:49:14.000 361 21268.08 486.33 43128.25 48089.58 2021-12-27 21:49:15.000 361 21268.03 486.36 43128.22 48089.57 2021-12-27 21:49:16.000 361 21267.98 486.41 43128.24 48089.53 2021-12-27 21:49:17.000 361 21268.00 486.44 43128.20 48089.52 2021-12-27 21:49:18.000 361 21267.97 486.47 43128.21 48089.45 2021-12-27 21:49:19.000 361 21267.91 486.51 43128.17 48089.42 2021-12-27 21:49:20.000 361 21267.89 486.51 43128.13 48089.39 2021-12-27 21:49:21.000 361 21267.88 486.50 43128.15 48089.39 2021-12-27 21:49:22.000 361 21267.90 486.49 43128.16 48089.38 2021-12-27 21:49:23.000 361 21267.89 486.47 43128.15 48089.36 2021-12-27 21:49:24.000 361 21267.90 486.47 43128.18 48089.36 2021-12-27 21:49:25.000 361 21267.93 486.44 43128.14 48089.37 2021-12-27 21:49:26.000 361 21267.92 486.42 43128.15 48089.44 2021-12-27 21:49:27.000 361 21267.92 486.43 43128.17 48089.44 2021-12-27 21:49:28.000 361 21267.93 486.41 43128.18 48089.41 2021-12-27 21:49:29.000 361 21267.95 486.37 43128.22 48089.44 2021-12-27 21:49:30.000 361 21267.96 486.37 43128.23 48089.46 2021-12-27 21:49:31.000 361 21267.97 486.38 43128.23 48089.50 2021-12-27 21:49:32.000 361 21267.98 486.38 43128.24 48089.48 2021-12-27 21:49:33.000 361 21267.97 486.42 43128.18 48089.50 2021-12-27 21:49:34.000 361 21267.99 486.44 43128.17 48089.48 2021-12-27 21:49:35.000 361 21267.96 486.47 43128.16 48089.44 2021-12-27 21:49:36.000 361 21267.96 486.49 43128.15 48089.46 2021-12-27 21:49:37.000 361 21267.95 486.49 43128.14 48089.45 2021-12-27 21:49:38.000 361 21267.96 486.50 43128.15 48089.42 2021-12-27 21:49:39.000 361 21267.97 486.52 43128.11 48089.42 2021-12-27 21:49:40.000 361 21267.99 486.55 43128.07 48089.46 2021-12-27 21:49:41.000 361 21267.98 486.55 43128.10 48089.43 2021-12-27 21:49:42.000 361 21267.99 486.54 43128.09 48089.43 2021-12-27 21:49:43.000 361 21267.99 486.55 43128.09 48089.42 2021-12-27 21:49:44.000 361 21268.03 486.54 43128.10 48089.44 2021-12-27 21:49:45.000 361 21268.01 486.53 43128.10 48089.44 2021-12-27 21:49:46.000 361 21268.03 486.51 43128.08 48089.39 2021-12-27 21:49:47.000 361 21268.00 486.54 43128.06 48089.40 2021-12-27 21:49:48.000 361 21268.00 486.56 43128.07 48089.39 2021-12-27 21:49:49.000 361 21267.97 486.58 43128.07 48089.40 2021-12-27 21:49:50.000 361 21267.97 486.59 43128.09 48089.34 2021-12-27 21:49:51.000 361 21268.00 486.58 43128.06 48089.36 2021-12-27 21:49:52.000 361 21267.98 486.57 43128.02 48089.31 2021-12-27 21:49:53.000 361 21268.00 486.61 43127.97 48089.34 2021-12-27 21:49:54.000 361 21268.07 486.62 43127.95 48089.33 2021-12-27 21:49:55.000 361 21268.10 486.62 43127.95 48089.30 2021-12-27 21:49:56.000 361 21268.13 486.64 43127.93 48089.33 2021-12-27 21:49:57.000 361 21268.12 486.64 43127.93 48089.31 2021-12-27 21:49:58.000 361 21268.09 486.65 43127.91 48089.33 2021-12-27 21:49:59.000 361 21268.05 486.62 43127.91 48089.28 2021-12-27 21:50:00.000 361 21268.01 486.61 43127.95 48089.29 2021-12-27 21:50:01.000 361 21268.03 486.64 43127.93 48089.25 2021-12-27 21:50:02.000 361 21268.04 486.64 43127.93 48089.25 2021-12-27 21:50:03.000 361 21268.08 486.67 43127.91 48089.31 2021-12-27 21:50:04.000 361 21268.10 486.65 43127.92 48089.32 2021-12-27 21:50:05.000 361 21268.13 486.62 43127.89 48089.26 2021-12-27 21:50:06.000 361 21268.13 486.61 43127.89 48089.26 2021-12-27 21:50:07.000 361 21268.10 486.58 43127.87 48089.30 2021-12-27 21:50:08.000 361 21268.12 486.51 43127.90 48089.33 2021-12-27 21:50:09.000 361 21268.11 486.45 43127.91 48089.33 2021-12-27 21:50:10.000 361 21268.06 486.39 43127.90 48089.25 2021-12-27 21:50:11.000 361 21268.01 486.35 43127.92 48089.23 2021-12-27 21:50:12.000 361 21267.96 486.36 43127.89 48089.28 2021-12-27 21:50:13.000 361 21267.91 486.35 43127.89 48089.23 2021-12-27 21:50:14.000 361 21267.88 486.34 43127.87 48089.20 2021-12-27 21:50:15.000 361 21267.86 486.32 43127.86 48089.15 2021-12-27 21:50:16.000 361 21267.87 486.29 43127.89 48089.16 2021-12-27 21:50:17.000 361 21267.87 486.31 43127.87 48089.18 2021-12-27 21:50:18.000 361 21267.85 486.32 43127.85 48089.14 2021-12-27 21:50:19.000 361 21267.87 486.32 43127.83 48089.16 2021-12-27 21:50:20.000 361 21267.89 486.35 43127.84 48089.15 2021-12-27 21:50:21.000 361 21267.82 486.37 43127.84 48089.12 2021-12-27 21:50:22.000 361 21267.80 486.41 43127.82 48089.10 2021-12-27 21:50:23.000 361 21267.78 486.43 43127.84 48089.07 2021-12-27 21:50:24.000 361 21267.78 486.44 43127.83 48089.08 2021-12-27 21:50:25.000 361 21267.74 486.44 43127.81 48089.06 2021-12-27 21:50:26.000 361 21267.76 486.39 43127.84 48089.05 2021-12-27 21:50:27.000 361 21267.75 486.37 43127.85 48089.10 2021-12-27 21:50:28.000 361 21267.77 486.40 43127.84 48089.11 2021-12-27 21:50:29.000 361 21267.77 486.43 43127.85 48089.08 2021-12-27 21:50:30.000 361 21267.79 486.46 43127.84 48089.08 2021-12-27 21:50:31.000 361 21267.81 486.48 43127.83 48089.10 2021-12-27 21:50:32.000 361 21267.81 486.47 43127.85 48089.11 2021-12-27 21:50:33.000 361 21267.82 486.49 43127.86 48089.11 2021-12-27 21:50:34.000 361 21267.83 486.51 43127.84 48089.09 2021-12-27 21:50:35.000 361 21267.87 486.51 43127.82 48089.11 2021-12-27 21:50:36.000 361 21267.89 486.49 43127.80 48089.10 2021-12-27 21:50:37.000 361 21267.89 486.51 43127.79 48089.10 2021-12-27 21:50:38.000 361 21267.88 486.51 43127.79 48089.13 2021-12-27 21:50:39.000 361 21267.90 486.49 43127.83 48089.12 2021-12-27 21:50:40.000 361 21267.91 486.52 43127.80 48089.13 2021-12-27 21:50:41.000 361 21267.86 486.53 43127.77 48089.11 2021-12-27 21:50:42.000 361 21267.84 486.53 43127.79 48089.08 2021-12-27 21:50:43.000 361 21267.83 486.51 43127.77 48089.10 2021-12-27 21:50:44.000 361 21267.88 486.48 43127.78 48089.07 2021-12-27 21:50:45.000 361 21267.90 486.49 43127.77 48089.06 2021-12-27 21:50:46.000 361 21267.89 486.49 43127.78 48089.11 2021-12-27 21:50:47.000 361 21267.86 486.51 43127.77 48089.09 2021-12-27 21:50:48.000 361 21267.82 486.53 43127.78 48089.06 2021-12-27 21:50:49.000 361 21267.83 486.52 43127.75 48089.06 2021-12-27 21:50:50.000 361 21267.81 486.52 43127.76 48089.03 2021-12-27 21:50:51.000 361 21267.82 486.51 43127.75 48089.05 2021-12-27 21:50:52.000 361 21267.81 486.51 43127.75 48089.09 2021-12-27 21:50:53.000 361 21267.83 486.49 43127.78 48089.08 2021-12-27 21:50:54.000 361 21267.83 486.46 43127.77 48089.07 2021-12-27 21:50:55.000 361 21267.85 486.44 43127.79 48089.02 2021-12-27 21:50:56.000 361 21267.85 486.41 43127.81 48089.06 2021-12-27 21:50:57.000 361 21267.85 486.42 43127.80 48089.11 2021-12-27 21:50:58.000 361 21267.82 486.43 43127.82 48089.12 2021-12-27 21:50:59.000 361 21267.83 486.41 43127.86 48089.11 2021-12-27 21:51:00.000 361 21267.80 486.39 43127.84 48089.13 2021-12-27 21:51:01.000 361 21267.79 486.36 43127.85 48089.12 2021-12-27 21:51:02.000 361 21267.78 486.33 43127.88 48089.12 2021-12-27 21:51:03.000 361 21267.79 486.35 43127.90 48089.12 2021-12-27 21:51:04.000 361 21267.79 486.34 43127.92 48089.10 2021-12-27 21:51:05.000 361 21267.81 486.35 43127.91 48089.13 2021-12-27 21:51:06.000 361 21267.77 486.35 43127.93 48089.15 2021-12-27 21:51:07.000 361 21267.75 486.34 43127.91 48089.13 2021-12-27 21:51:08.000 361 21267.74 486.32 43127.90 48089.16 2021-12-27 21:51:09.000 361 21267.76 486.29 43127.93 48089.11 2021-12-27 21:51:10.000 361 21267.77 486.27 43127.90 48089.13 2021-12-27 21:51:11.000 361 21267.79 486.27 43127.91 48089.14 2021-12-27 21:51:12.000 361 21267.75 486.28 43127.92 48089.13 2021-12-27 21:51:13.000 361 21267.73 486.30 43127.93 48089.13 2021-12-27 21:51:14.000 361 21267.67 486.30 43127.90 48089.13 2021-12-27 21:51:15.000 361 21267.69 486.32 43127.91 48089.10 2021-12-27 21:51:16.000 361 21267.70 486.34 43127.87 48089.10 2021-12-27 21:51:17.000 361 21267.69 486.33 43127.89 48089.12 2021-12-27 21:51:18.000 361 21267.70 486.31 43127.91 48089.09 2021-12-27 21:51:19.000 361 21267.70 486.29 43127.93 48089.08 2021-12-27 21:51:20.000 361 21267.68 486.27 43127.90 48089.08 2021-12-27 21:51:21.000 361 21267.72 486.24 43127.90 48089.13 2021-12-27 21:51:22.000 361 21267.73 486.26 43127.91 48089.11 2021-12-27 21:51:23.000 361 21267.68 486.26 43127.91 48089.14 2021-12-27 21:51:24.000 361 21267.70 486.29 43127.90 48089.13 2021-12-27 21:51:25.000 361 21267.69 486.28 43127.88 48089.10 2021-12-27 21:51:26.000 361 21267.69 486.29 43127.90 48089.12 2021-12-27 21:51:27.000 361 21267.66 486.30 43127.88 48089.12 2021-12-27 21:51:28.000 361 21267.68 486.28 43127.88 48089.13 2021-12-27 21:51:29.000 361 21267.68 486.26 43127.89 48089.14 2021-12-27 21:51:30.000 361 21267.65 486.26 43127.89 48089.14 2021-12-27 21:51:31.000 361 21267.67 486.24 43127.95 48089.15 2021-12-27 21:51:32.000 361 21267.69 486.24 43127.95 48089.17 2021-12-27 21:51:33.000 361 21267.68 486.27 43127.94 48089.16 2021-12-27 21:51:34.000 361 21267.67 486.27 43127.97 48089.12 2021-12-27 21:51:35.000 361 21267.65 486.28 43127.99 48089.18 2021-12-27 21:51:36.000 361 21267.67 486.30 43127.93 48089.17 2021-12-27 21:51:37.000 361 21267.68 486.29 43127.92 48089.19 2021-12-27 21:51:38.000 361 21267.67 486.26 43127.99 48089.17 2021-12-27 21:51:39.000 361 21267.69 486.22 43127.97 48089.18 2021-12-27 21:51:40.000 361 21267.68 486.20 43127.96 48089.22 2021-12-27 21:51:41.000 361 21267.65 486.17 43127.99 48089.19 2021-12-27 21:51:42.000 361 21267.64 486.17 43128.04 48089.20 2021-12-27 21:51:43.000 361 21267.66 486.20 43128.00 48089.20 2021-12-27 21:51:44.000 361 21267.68 486.22 43128.02 48089.21 2021-12-27 21:51:45.000 361 21267.72 486.26 43127.99 48089.20 2021-12-27 21:51:46.000 361 21267.72 486.26 43127.96 48089.21 2021-12-27 21:51:47.000 361 21267.73 486.25 43127.98 48089.21 2021-12-27 21:51:48.000 361 21267.73 486.23 43127.98 48089.20 2021-12-27 21:51:49.000 361 21267.68 486.23 43127.97 48089.18 2021-12-27 21:51:50.000 361 21267.69 486.26 43127.99 48089.19 2021-12-27 21:51:51.000 361 21267.73 486.23 43127.96 48089.16 2021-12-27 21:51:52.000 361 21267.71 486.23 43127.97 48089.17 2021-12-27 21:51:53.000 361 21267.73 486.24 43127.96 48089.22 2021-12-27 21:51:54.000 361 21267.72 486.22 43127.96 48089.22 2021-12-27 21:51:55.000 361 21267.78 486.21 43127.96 48089.17 2021-12-27 21:51:56.000 361 21267.77 486.19 43127.97 48089.15 2021-12-27 21:51:57.000 361 21267.76 486.19 43127.99 48089.16 2021-12-27 21:51:58.000 361 21267.78 486.21 43127.97 48089.25 2021-12-27 21:51:59.000 361 21267.82 486.20 43127.96 48089.21 2021-12-27 21:52:00.000 361 21267.82 486.20 43127.96 48089.22 2021-12-27 21:52:01.000 361 21267.81 486.22 43127.95 48089.18 2021-12-27 21:52:02.000 361 21267.80 486.23 43127.92 48089.20 2021-12-27 21:52:03.000 361 21267.79 486.25 43127.91 48089.23 2021-12-27 21:52:04.000 361 21267.80 486.27 43127.92 48089.19 2021-12-27 21:52:05.000 361 21267.80 486.27 43127.93 48089.14 2021-12-27 21:52:06.000 361 21267.80 486.28 43127.91 48089.17 2021-12-27 21:52:07.000 361 21267.81 486.25 43127.90 48089.20 2021-12-27 21:52:08.000 361 21267.83 486.23 43127.91 48089.20 2021-12-27 21:52:09.000 361 21267.80 486.24 43127.92 48089.22 2021-12-27 21:52:10.000 361 21267.81 486.24 43127.94 48089.18 2021-12-27 21:52:11.000 361 21267.83 486.25 43127.99 48089.21 2021-12-27 21:52:12.000 361 21267.87 486.24 43127.99 48089.22 2021-12-27 21:52:13.000 361 21267.84 486.27 43127.99 48089.23 2021-12-27 21:52:14.000 361 21267.84 486.26 43127.98 48089.21 2021-12-27 21:52:15.000 361 21267.84 486.29 43127.97 48089.23 2021-12-27 21:52:16.000 361 21267.84 486.28 43127.95 48089.19 2021-12-27 21:52:17.000 361 21267.85 486.29 43127.97 48089.21 2021-12-27 21:52:18.000 361 21267.87 486.29 43127.95 48089.21 2021-12-27 21:52:19.000 361 21267.92 486.29 43127.95 48089.21 2021-12-27 21:52:20.000 361 21267.95 486.28 43127.94 48089.21 2021-12-27 21:52:21.000 361 21267.93 486.29 43127.93 48089.23 2021-12-27 21:52:22.000 361 21267.98 486.30 43127.92 48089.20 2021-12-27 21:52:23.000 361 21267.99 486.28 43127.93 48089.23 2021-12-27 21:52:24.000 361 21267.96 486.30 43127.93 48089.21 2021-12-27 21:52:25.000 361 21267.98 486.30 43127.89 48089.23 2021-12-27 21:52:26.000 361 21267.96 486.33 43127.89 48089.23 2021-12-27 21:52:27.000 361 21267.97 486.33 43127.89 48089.23 2021-12-27 21:52:28.000 361 21267.95 486.33 43127.87 48089.22 2021-12-27 21:52:29.000 361 21268.03 486.34 43127.88 48089.22 2021-12-27 21:52:30.000 361 21268.04 486.33 43127.88 48089.22 2021-12-27 21:52:31.000 361 21268.03 486.29 43127.91 48089.20 2021-12-27 21:52:32.000 361 21268.02 486.24 43127.91 48089.26 2021-12-27 21:52:33.000 361 21268.04 486.23 43127.91 48089.29 2021-12-27 21:52:34.000 361 21268.05 486.22 43127.94 48089.32 2021-12-27 21:52:35.000 361 21268.05 486.19 43127.96 48089.29 2021-12-27 21:52:36.000 361 21268.05 486.17 43127.98 48089.33 2021-12-27 21:52:37.000 361 21268.06 486.18 43127.95 48089.35 2021-12-27 21:52:38.000 361 21268.08 486.18 43127.98 48089.41 2021-12-27 21:52:39.000 361 21268.06 486.17 43127.99 48089.37 2021-12-27 21:52:40.000 361 21268.08 486.17 43127.99 48089.36 2021-12-27 21:52:41.000 361 21268.08 486.17 43128.00 48089.36 2021-12-27 21:52:42.000 361 21268.10 486.15 43128.02 48089.39 2021-12-27 21:52:43.000 361 21268.06 486.20 43128.04 48089.37 2021-12-27 21:52:44.000 361 21268.07 486.19 43128.03 48089.40 2021-12-27 21:52:45.000 361 21268.10 486.17 43128.03 48089.36 2021-12-27 21:52:46.000 361 21268.09 486.15 43128.04 48089.41 2021-12-27 21:52:47.000 361 21268.11 486.14 43128.01 48089.40 2021-12-27 21:52:48.000 361 21268.09 486.14 43128.02 48089.43 2021-12-27 21:52:49.000 361 21268.09 486.14 43128.02 48089.35 2021-12-27 21:52:50.000 361 21268.09 486.12 43128.04 48089.41 2021-12-27 21:52:51.000 361 21268.06 486.10 43128.05 48089.44 2021-12-27 21:52:52.000 361 21268.04 486.13 43128.07 48089.42 2021-12-27 21:52:53.000 361 21268.04 486.14 43128.06 48089.41 2021-12-27 21:52:54.000 361 21268.04 486.11 43128.01 48089.42 2021-12-27 21:52:55.000 361 21268.05 486.12 43128.01 48089.40 2021-12-27 21:52:56.000 361 21268.04 486.13 43128.01 48089.41 2021-12-27 21:52:57.000 361 21268.05 486.13 43128.04 48089.41 2021-12-27 21:52:58.000 361 21268.05 486.11 43128.06 48089.40 2021-12-27 21:52:59.000 361 21268.06 486.11 43128.07 48089.43 2021-12-27 21:53:00.000 361 21268.10 486.08 43128.07 48089.42 2021-12-27 21:53:01.000 361 21268.09 486.10 43128.05 48089.48 2021-12-27 21:53:02.000 361 21268.15 486.09 43128.08 48089.47 2021-12-27 21:53:03.000 361 21268.09 486.15 43128.09 48089.43 2021-12-27 21:53:04.000 361 21268.07 486.14 43128.08 48089.45 2021-12-27 21:53:05.000 361 21268.04 486.14 43128.08 48089.44 2021-12-27 21:53:06.000 361 21268.06 486.13 43128.08 48089.44 2021-12-27 21:53:07.000 361 21268.06 486.14 43128.07 48089.44 2021-12-27 21:53:08.000 361 21268.03 486.13 43128.07 48089.42 2021-12-27 21:53:09.000 361 21268.01 486.13 43128.05 48089.41 2021-12-27 21:53:10.000 361 21268.03 486.14 43128.05 48089.40 2021-12-27 21:53:11.000 361 21267.99 486.18 43128.04 48089.38 2021-12-27 21:53:12.000 361 21267.95 486.16 43128.01 48089.37 2021-12-27 21:53:13.000 361 21267.96 486.13 43128.05 48089.42 2021-12-27 21:53:14.000 361 21267.96 486.15 43128.04 48089.38 2021-12-27 21:53:15.000 361 21267.96 486.15 43128.00 48089.41 2021-12-27 21:53:16.000 361 21267.94 486.15 43128.02 48089.35 2021-12-27 21:53:17.000 361 21267.93 486.15 43128.02 48089.36 2021-12-27 21:53:18.000 361 21267.93 486.14 43128.01 48089.35 2021-12-27 21:53:19.000 361 21267.90 486.16 43127.99 48089.34 2021-12-27 21:53:20.000 361 21267.92 486.14 43127.99 48089.32 2021-12-27 21:53:21.000 361 21267.94 486.14 43128.00 48089.30 2021-12-27 21:53:22.000 361 21267.92 486.18 43127.97 48089.29 2021-12-27 21:53:23.000 361 21267.91 486.24 43127.92 48089.30 2021-12-27 21:53:24.000 361 21267.85 486.30 43127.91 48089.24 2021-12-27 21:53:25.000 361 21267.83 486.36 43127.85 48089.20 2021-12-27 21:53:26.000 361 21267.81 486.38 43127.83 48089.13 2021-12-27 21:53:27.000 361 21267.78 486.39 43127.79 48089.11 2021-12-27 21:53:28.000 361 21267.77 486.39 43127.77 48089.08 2021-12-27 21:53:29.000 361 21267.77 486.39 43127.74 48089.01 2021-12-27 21:53:30.000 361 21267.79 486.39 43127.74 48089.02 2021-12-27 21:53:31.000 361 21267.76 486.42 43127.75 48089.01 2021-12-27 21:53:32.000 361 21267.76 486.41 43127.75 48089.00 2021-12-27 21:53:33.000 361 21267.75 486.42 43127.70 48088.97 2021-12-27 21:53:34.000 361 21267.73 486.47 43127.70 48088.98 2021-12-27 21:53:35.000 361 21267.69 486.48 43127.69 48088.97 2021-12-27 21:53:36.000 361 21267.70 486.52 43127.68 48088.92 2021-12-27 21:53:37.000 361 21267.71 486.51 43127.66 48088.90 2021-12-27 21:53:38.000 361 21267.69 486.51 43127.68 48088.92 2021-12-27 21:53:39.000 361 21267.69 486.51 43127.66 48088.85 2021-12-27 21:53:40.000 361 21267.69 486.54 43127.65 48088.85 2021-12-27 21:53:41.000 361 21267.68 486.59 43127.61 48088.87 2021-12-27 21:53:42.000 361 21267.70 486.59 43127.62 48088.87 2021-12-27 21:53:43.000 361 21267.75 486.59 43127.61 48088.88 2021-12-27 21:53:44.000 361 21267.75 486.60 43127.60 48088.86 2021-12-27 21:53:45.000 361 21267.74 486.61 43127.58 48088.82 2021-12-27 21:53:46.000 361 21267.77 486.61 43127.55 48088.85 2021-12-27 21:53:47.000 361 21267.77 486.62 43127.58 48088.87 2021-12-27 21:53:48.000 361 21267.75 486.67 43127.52 48088.87 2021-12-27 21:53:49.000 361 21267.74 486.72 43127.52 48088.82 2021-12-27 21:53:50.000 361 21267.73 486.74 43127.51 48088.82 2021-12-27 21:53:51.000 361 21267.75 486.75 43127.50 48088.81 2021-12-27 21:53:52.000 361 21267.77 486.75 43127.49 48088.77 2021-12-27 21:53:53.000 361 21267.78 486.72 43127.49 48088.80 2021-12-27 21:53:54.000 361 21267.78 486.68 43127.47 48088.78 2021-12-27 21:53:55.000 361 21267.77 486.69 43127.49 48088.82 2021-12-27 21:53:56.000 361 21267.78 486.66 43127.55 48088.82 2021-12-27 21:53:57.000 361 21267.79 486.61 43127.54 48088.85 2021-12-27 21:53:58.000 361 21267.81 486.61 43127.55 48088.87 2021-12-27 21:53:59.000 361 21267.82 486.60 43127.57 48088.88 2021-12-27 21:54:00.000 361 21267.84 486.58 43127.58 48088.90 2021-12-27 21:54:01.000 361 21267.83 486.58 43127.62 48088.92 2021-12-27 21:54:02.000 361 21267.83 486.58 43127.64 48088.93 2021-12-27 21:54:03.000 361 21267.79 486.58 43127.66 48088.98 2021-12-27 21:54:04.000 361 21267.77 486.58 43127.65 48088.92 2021-12-27 21:54:05.000 361 21267.75 486.58 43127.68 48088.91 2021-12-27 21:54:06.000 361 21267.72 486.56 43127.67 48088.91 2021-12-27 21:54:07.000 361 21267.73 486.62 43127.64 48088.93 2021-12-27 21:54:08.000 361 21267.73 486.64 43127.61 48088.94 2021-12-27 21:54:09.000 361 21267.71 486.62 43127.61 48088.90 2021-12-27 21:54:10.000 361 21267.71 486.64 43127.59 48088.85 2021-12-27 21:54:11.000 361 21267.72 486.64 43127.58 48088.83 2021-12-27 21:54:12.000 361 21267.73 486.63 43127.58 48088.88 2021-12-27 21:54:13.000 361 21267.74 486.61 43127.59 48088.91 2021-12-27 21:54:14.000 361 21267.78 486.59 43127.59 48088.84 2021-12-27 21:54:15.000 361 21267.82 486.60 43127.59 48088.87 2021-12-27 21:54:16.000 361 21267.83 486.55 43127.59 48088.93 2021-12-27 21:54:17.000 361 21267.86 486.52 43127.62 48088.94 2021-12-27 21:54:18.000 361 21267.89 486.54 43127.63 48088.94 2021-12-27 21:54:19.000 361 21267.89 486.55 43127.60 48088.95 2021-12-27 21:54:20.000 361 21267.89 486.55 43127.64 48088.97 2021-12-27 21:54:21.000 361 21267.91 486.58 43127.65 48088.95 2021-12-27 21:54:22.000 361 21267.90 486.58 43127.65 48088.99 2021-12-27 21:54:23.000 361 21267.90 486.57 43127.64 48088.97 2021-12-27 21:54:24.000 361 21267.87 486.58 43127.67 48089.00 2021-12-27 21:54:25.000 361 21267.82 486.61 43127.64 48089.00 2021-12-27 21:54:26.000 361 21267.85 486.62 43127.63 48088.94 2021-12-27 21:54:27.000 361 21267.86 486.65 43127.65 48088.94 2021-12-27 21:54:28.000 361 21267.86 486.65 43127.62 48088.95 2021-12-27 21:54:29.000 361 21267.86 486.65 43127.62 48088.94 2021-12-27 21:54:30.000 361 21267.83 486.66 43127.64 48088.92 2021-12-27 21:54:31.000 361 21267.84 486.65 43127.61 48088.93 2021-12-27 21:54:32.000 361 21267.87 486.65 43127.60 48088.96 2021-12-27 21:54:33.000 361 21267.85 486.63 43127.61 48088.95 2021-12-27 21:54:34.000 361 21267.83 486.68 43127.62 48088.92 2021-12-27 21:54:35.000 361 21267.84 486.69 43127.61 48088.94 2021-12-27 21:54:36.000 361 21267.85 486.67 43127.60 48088.94 2021-12-27 21:54:37.000 361 21267.84 486.64 43127.65 48088.93 2021-12-27 21:54:38.000 361 21267.85 486.64 43127.64 48088.91 2021-12-27 21:54:39.000 361 21267.88 486.63 43127.64 48088.97 2021-12-27 21:54:40.000 361 21267.84 486.64 43127.63 48088.95 2021-12-27 21:54:41.000 361 21267.83 486.64 43127.59 48088.94 2021-12-27 21:54:42.000 361 21267.80 486.64 43127.61 48088.94 2021-12-27 21:54:43.000 361 21267.78 486.61 43127.61 48088.97 2021-12-27 21:54:44.000 361 21267.78 486.60 43127.61 48088.97 2021-12-27 21:54:45.000 361 21267.80 486.57 43127.63 48088.91 2021-12-27 21:54:46.000 361 21267.81 486.56 43127.65 48088.95 2021-12-27 21:54:47.000 361 21267.82 486.54 43127.64 48088.93 2021-12-27 21:54:48.000 361 21267.79 486.52 43127.65 48088.96 2021-12-27 21:54:49.000 361 21267.76 486.52 43127.65 48088.95 2021-12-27 21:54:50.000 361 21267.77 486.52 43127.65 48088.97 2021-12-27 21:54:51.000 361 21267.78 486.52 43127.67 48088.94 2021-12-27 21:54:52.000 361 21267.80 486.51 43127.68 48088.98 2021-12-27 21:54:53.000 361 21267.79 486.49 43127.68 48088.98 2021-12-27 21:54:54.000 361 21267.86 486.46 43127.75 48088.98 2021-12-27 21:54:55.000 361 21267.89 486.48 43127.73 48089.03 2021-12-27 21:54:56.000 361 21267.88 486.49 43127.74 48089.01 2021-12-27 21:54:57.000 361 21267.90 486.51 43127.70 48089.04 2021-12-27 21:54:58.000 361 21267.93 486.52 43127.76 48089.05 2021-12-27 21:54:59.000 361 21267.92 486.49 43127.73 48089.05 2021-12-27 21:55:00.000 361 21267.95 486.49 43127.74 48089.09 2021-12-27 21:55:01.000 361 21267.97 486.48 43127.74 48089.08 2021-12-27 21:55:02.000 361 21267.97 486.48 43127.76 48089.11 2021-12-27 21:55:03.000 361 21268.01 486.46 43127.74 48089.11 2021-12-27 21:55:04.000 361 21268.04 486.45 43127.76 48089.12 2021-12-27 21:55:05.000 361 21268.00 486.48 43127.75 48089.13 2021-12-27 21:55:06.000 361 21268.00 486.49 43127.76 48089.11 2021-12-27 21:55:07.000 361 21267.98 486.51 43127.76 48089.13 2021-12-27 21:55:08.000 361 21267.93 486.50 43127.79 48089.17 2021-12-27 21:55:09.000 361 21267.95 486.49 43127.76 48089.14 2021-12-27 21:55:10.000 361 21267.94 486.45 43127.75 48089.11 2021-12-27 21:55:11.000 361 21267.91 486.43 43127.77 48089.10 2021-12-27 21:55:12.000 361 21267.88 486.40 43127.77 48089.09 2021-12-27 21:55:13.000 361 21267.85 486.41 43127.76 48089.12 2021-12-27 21:55:14.000 361 21267.79 486.40 43127.76 48089.09 2021-12-27 21:55:15.000 361 21267.77 486.39 43127.78 48089.00 2021-12-27 21:55:16.000 361 21267.77 486.38 43127.75 48089.03 2021-12-27 21:55:17.000 361 21267.77 486.38 43127.73 48089.03 2021-12-27 21:55:18.000 361 21267.80 486.35 43127.74 48089.07 2021-12-27 21:55:19.000 361 21267.78 486.34 43127.77 48089.03 2021-12-27 21:55:20.000 361 21267.80 486.33 43127.81 48089.03 2021-12-27 21:55:21.000 361 21267.78 486.34 43127.80 48089.04 2021-12-27 21:55:22.000 361 21267.76 486.32 43127.82 48089.03 2021-12-27 21:55:23.000 361 21267.78 486.33 43127.80 48089.05 2021-12-27 21:55:24.000 361 21267.76 486.32 43127.83 48089.07 2021-12-27 21:55:25.000 361 21267.71 486.30 43127.84 48089.05 2021-12-27 21:55:26.000 361 21267.71 486.29 43127.86 48089.01 2021-12-27 21:55:27.000 361 21267.73 486.30 43127.86 48089.02 2021-12-27 21:55:28.000 361 21267.74 486.33 43127.84 48089.05 2021-12-27 21:55:29.000 361 21267.75 486.32 43127.82 48089.05 2021-12-27 21:55:30.000 361 21267.77 486.33 43127.78 48089.06 2021-12-27 21:55:31.000 361 21267.78 486.32 43127.80 48089.03 2021-12-27 21:55:32.000 361 21267.77 486.33 43127.77 48089.01 2021-12-27 21:55:33.000 361 21267.76 486.32 43127.76 48089.04 2021-12-27 21:55:34.000 361 21267.76 486.30 43127.76 48089.04 2021-12-27 21:55:35.000 361 21267.75 486.31 43127.79 48089.04 2021-12-27 21:55:36.000 361 21267.77 486.31 43127.79 48089.00 2021-12-27 21:55:37.000 361 21267.78 486.29 43127.80 48089.00 2021-12-27 21:55:38.000 361 21267.81 486.29 43127.80 48089.03 2021-12-27 21:55:39.000 361 21267.75 486.31 43127.82 48089.02 2021-12-27 21:55:40.000 361 21267.76 486.28 43127.85 48089.01 2021-12-27 21:55:41.000 361 21267.76 486.27 43127.87 48089.05 2021-12-27 21:55:42.000 361 21267.81 486.22 43127.91 48089.07 2021-12-27 21:55:43.000 361 21267.80 486.20 43127.92 48089.08 2021-12-27 21:55:44.000 361 21267.79 486.20 43127.92 48089.13 2021-12-27 21:55:45.000 361 21267.79 486.21 43127.93 48089.11 2021-12-27 21:55:46.000 361 21267.83 486.21 43127.90 48089.16 2021-12-27 21:55:47.000 361 21267.82 486.23 43127.92 48089.20 2021-12-27 21:55:48.000 361 21267.83 486.22 43127.95 48089.19 2021-12-27 21:55:49.000 361 21267.84 486.20 43127.96 48089.19 2021-12-27 21:55:50.000 361 21267.83 486.17 43127.99 48089.22 2021-12-27 21:55:51.000 361 21267.84 486.17 43128.01 48089.22 2021-12-27 21:55:52.000 361 21267.81 486.18 43128.01 48089.20 2021-12-27 21:55:53.000 361 21267.82 486.19 43128.02 48089.22 2021-12-27 21:55:54.000 361 21267.85 486.17 43128.07 48089.24 2021-12-27 21:55:55.000 361 21267.85 486.17 43128.06 48089.26 2021-12-27 21:55:56.000 361 21267.83 486.14 43128.07 48089.31 2021-12-27 21:55:57.000 361 21267.83 486.14 43128.05 48089.31 2021-12-27 21:55:58.000 361 21267.83 486.13 43128.08 48089.28 2021-12-27 21:55:59.000 361 21267.83 486.12 43128.07 48089.32 2021-12-27 21:56:00.000 361 21267.85 486.12 43128.08 48089.32 2021-12-27 21:56:01.000 361 21267.85 486.08 43128.07 48089.36 2021-12-27 21:56:02.000 361 21267.84 486.07 43128.07 48089.35 2021-12-27 21:56:03.000 361 21267.85 486.06 43128.09 48089.31 2021-12-27 21:56:04.000 361 21267.85 486.08 43128.12 48089.31 2021-12-27 21:56:05.000 361 21267.89 486.09 43128.12 48089.35 2021-12-27 21:56:06.000 361 21267.89 486.09 43128.07 48089.34 2021-12-27 21:56:07.000 361 21267.86 486.07 43128.10 48089.33 2021-12-27 21:56:08.000 361 21267.84 486.05 43128.12 48089.30 2021-12-27 21:56:09.000 361 21267.83 486.04 43128.13 48089.35 2021-12-27 21:56:10.000 361 21267.78 486.04 43128.12 48089.34 2021-12-27 21:56:11.000 361 21267.74 486.04 43128.11 48089.31 2021-12-27 21:56:12.000 361 21267.69 486.07 43128.10 48089.29 2021-12-27 21:56:13.000 361 21267.68 486.06 43128.11 48089.27 2021-12-27 21:56:14.000 361 21267.67 486.07 43128.11 48089.23 2021-12-27 21:56:15.000 361 21267.61 486.11 43128.06 48089.19 2021-12-27 21:56:16.000 361 21267.58 486.11 43128.03 48089.15 2021-12-27 21:56:17.000 361 21267.58 486.11 43127.99 48089.16 2021-12-27 21:56:18.000 361 21267.56 486.10 43128.01 48089.11 2021-12-27 21:56:19.000 361 21267.58 486.11 43127.96 48089.12 2021-12-27 21:56:20.000 361 21267.54 486.16 43127.97 48089.08 2021-12-27 21:56:21.000 361 21267.53 486.22 43127.93 48089.07 2021-12-27 21:56:22.000 361 21267.51 486.25 43127.91 48089.03 2021-12-27 21:56:23.000 361 21267.52 486.25 43127.91 48089.00 2021-12-27 21:56:24.000 361 21267.49 486.27 43127.90 48088.96 2021-12-27 21:56:25.000 361 21267.43 486.30 43127.86 48088.96 2021-12-27 21:56:26.000 361 21267.44 486.29 43127.83 48088.89 2021-12-27 21:56:27.000 361 21267.41 486.34 43127.79 48088.87 2021-12-27 21:56:28.000 361 21267.40 486.38 43127.75 48088.84 2021-12-27 21:56:29.000 361 21267.34 486.41 43127.71 48088.78 2021-12-27 21:56:30.000 361 21267.35 486.44 43127.67 48088.74 2021-12-27 21:56:31.000 361 21267.35 486.44 43127.64 48088.71 2021-12-27 21:56:32.000 361 21267.32 486.47 43127.59 48088.68 2021-12-27 21:56:33.000 361 21267.27 486.52 43127.57 48088.65 2021-12-27 21:56:34.000 361 21267.28 486.53 43127.55 48088.63 2021-12-27 21:56:35.000 361 21267.26 486.54 43127.54 48088.58 2021-12-27 21:56:36.000 361 21267.22 486.56 43127.52 48088.56 2021-12-27 21:56:37.000 361 21267.22 486.55 43127.54 48088.57 2021-12-27 21:56:38.000 361 21267.24 486.53 43127.51 48088.52 2021-12-27 21:56:39.000 361 21267.24 486.54 43127.50 48088.55 2021-12-27 21:56:40.000 361 21267.21 486.56 43127.54 48088.55 2021-12-27 21:56:41.000 361 21267.20 486.57 43127.51 48088.54 2021-12-27 21:56:42.000 361 21267.20 486.55 43127.53 48088.54 2021-12-27 21:56:43.000 361 21267.22 486.54 43127.57 48088.52 2021-12-27 21:56:44.000 361 21267.21 486.52 43127.57 48088.55 2021-12-27 21:56:45.000 361 21267.22 486.50 43127.50 48088.54 2021-12-27 21:56:46.000 361 21267.20 486.51 43127.49 48088.56 2021-12-27 21:56:47.000 361 21267.21 486.51 43127.52 48088.56 2021-12-27 21:56:48.000 361 21267.21 486.51 43127.50 48088.63 2021-12-27 21:56:49.000 361 21267.20 486.54 43127.49 48088.62 2021-12-27 21:56:50.000 361 21267.20 486.55 43127.49 48088.59 2021-12-27 21:56:51.000 361 21267.22 486.55 43127.48 48088.61 2021-12-27 21:56:52.000 361 21267.24 486.60 43127.46 48088.60 2021-12-27 21:56:53.000 361 21267.21 486.62 43127.44 48088.55 2021-12-27 21:56:54.000 361 21267.19 486.66 43127.44 48088.52 2021-12-27 21:56:55.000 361 21267.17 486.68 43127.41 48088.50 2021-12-27 21:56:56.000 361 21267.16 486.67 43127.41 48088.45 2021-12-27 21:56:57.000 361 21267.14 486.66 43127.39 48088.45 2021-12-27 21:56:58.000 361 21267.14 486.65 43127.38 48088.43 2021-12-27 21:56:59.000 361 21267.12 486.62 43127.38 48088.41 2021-12-27 21:57:00.000 361 21267.16 486.58 43127.39 48088.42 2021-12-27 21:57:01.000 361 21267.20 486.61 43127.38 48088.46 2021-12-27 21:57:02.000 361 21267.22 486.67 43127.38 48088.47 2021-12-27 21:57:03.000 361 21267.27 486.74 43127.35 48088.47 2021-12-27 21:57:04.000 361 21267.32 486.81 43127.30 48088.44 2021-12-27 21:57:05.000 361 21267.36 486.84 43127.26 48088.43 2021-12-27 21:57:06.000 361 21267.41 486.86 43127.21 48088.39 2021-12-27 21:57:07.000 361 21267.44 486.80 43127.22 48088.38 2021-12-27 21:57:08.000 361 21267.43 486.76 43127.21 48088.42 2021-12-27 21:57:09.000 361 21267.44 486.75 43127.21 48088.42 2021-12-27 21:57:10.000 361 21267.46 486.70 43127.22 48088.41 2021-12-27 21:57:11.000 361 21267.47 486.66 43127.29 48088.47 2021-12-27 21:57:12.000 361 21267.47 486.70 43127.26 48088.49 2021-12-27 21:57:13.000 361 21267.48 486.71 43127.29 48088.51 2021-12-27 21:57:14.000 361 21267.50 486.71 43127.28 48088.53 2021-12-27 21:57:15.000 361 21267.50 486.70 43127.32 48088.53 2021-12-27 21:57:16.000 361 21267.54 486.69 43127.31 48088.55 2021-12-27 21:57:17.000 361 21267.55 486.71 43127.32 48088.53 2021-12-27 21:57:18.000 361 21267.55 486.70 43127.32 48088.54 2021-12-27 21:57:19.000 361 21267.54 486.68 43127.33 48088.58 2021-12-27 21:57:20.000 361 21267.52 486.65 43127.37 48088.57 2021-12-27 21:57:21.000 361 21267.51 486.60 43127.42 48088.60 2021-12-27 21:57:22.000 361 21267.52 486.59 43127.43 48088.62 2021-12-27 21:57:23.000 361 21267.51 486.58 43127.44 48088.65 2021-12-27 21:57:24.000 361 21267.50 486.59 43127.47 48088.62 2021-12-27 21:57:25.000 361 21267.55 486.60 43127.48 48088.65 2021-12-27 21:57:26.000 361 21267.55 486.63 43127.43 48088.69 2021-12-27 21:57:27.000 361 21267.53 486.65 43127.43 48088.67 2021-12-27 21:57:28.000 361 21267.54 486.63 43127.46 48088.68 2021-12-27 21:57:29.000 361 21267.53 486.63 43127.48 48088.67 2021-12-27 21:57:30.000 361 21267.53 486.60 43127.48 48088.67 2021-12-27 21:57:31.000 361 21267.56 486.59 43127.51 48088.66 2021-12-27 21:57:32.000 361 21267.51 486.63 43127.48 48088.66 2021-12-27 21:57:33.000 361 21267.46 486.71 43127.43 48088.64 2021-12-27 21:57:34.000 361 21267.45 486.73 43127.40 48088.60 2021-12-27 21:57:35.000 361 21267.46 486.75 43127.37 48088.59 2021-12-27 21:57:36.000 361 21267.45 486.75 43127.34 48088.61 2021-12-27 21:57:37.000 361 21267.47 486.73 43127.33 48088.56 2021-12-27 21:57:38.000 361 21267.45 486.72 43127.32 48088.57 2021-12-27 21:57:39.000 361 21267.45 486.73 43127.33 48088.55 2021-12-27 21:57:40.000 361 21267.47 486.71 43127.30 48088.52 2021-12-27 21:57:41.000 361 21267.44 486.72 43127.33 48088.54 2021-12-27 21:57:42.000 361 21267.44 486.73 43127.33 48088.57 2021-12-27 21:57:43.000 361 21267.44 486.74 43127.33 48088.54 2021-12-27 21:57:44.000 361 21267.46 486.74 43127.35 48088.55 2021-12-27 21:57:45.000 361 21267.45 486.74 43127.36 48088.52 2021-12-27 21:57:46.000 361 21267.44 486.72 43127.37 48088.55 2021-12-27 21:57:47.000 361 21267.42 486.73 43127.38 48088.60 2021-12-27 21:57:48.000 361 21267.44 486.67 43127.39 48088.58 2021-12-27 21:57:49.000 361 21267.41 486.67 43127.39 48088.59 2021-12-27 21:57:50.000 361 21267.39 486.63 43127.40 48088.58 2021-12-27 21:57:51.000 361 21267.39 486.61 43127.42 48088.58 2021-12-27 21:57:52.000 361 21267.37 486.61 43127.41 48088.57 2021-12-27 21:57:53.000 361 21267.37 486.59 43127.42 48088.61 2021-12-27 21:57:54.000 361 21267.34 486.57 43127.43 48088.61 2021-12-27 21:57:55.000 361 21267.33 486.54 43127.43 48088.59 2021-12-27 21:57:56.000 361 21267.34 486.52 43127.43 48088.55 2021-12-27 21:57:57.000 361 21267.33 486.52 43127.44 48088.60 2021-12-27 21:57:58.000 361 21267.34 486.49 43127.45 48088.60 2021-12-27 21:57:59.000 361 21267.32 486.49 43127.44 48088.61 2021-12-27 21:58:00.000 361 21267.33 486.46 43127.43 48088.61 2021-12-27 21:58:01.000 361 21267.31 486.45 43127.45 48088.62 2021-12-27 21:58:02.000 361 21267.33 486.47 43127.46 48088.64 2021-12-27 21:58:03.000 361 21267.32 486.48 43127.46 48088.59 2021-12-27 21:58:04.000 361 21267.32 486.49 43127.48 48088.59 2021-12-27 21:58:05.000 361 21267.34 486.49 43127.47 48088.62 2021-12-27 21:58:06.000 361 21267.32 486.53 43127.44 48088.60 2021-12-27 21:58:07.000 361 21267.31 486.54 43127.41 48088.58 2021-12-27 21:58:08.000 361 21267.30 486.58 43127.40 48088.56 2021-12-27 21:58:09.000 361 21267.30 486.61 43127.36 48088.52 2021-12-27 21:58:10.000 361 21267.30 486.64 43127.35 48088.47 2021-12-27 21:58:11.000 361 21267.32 486.68 43127.31 48088.49 2021-12-27 21:58:12.000 361 21267.36 486.73 43127.29 48088.49 2021-12-27 21:58:13.000 361 21267.39 486.74 43127.28 48088.45 2021-12-27 21:58:14.000 361 21267.45 486.73 43127.22 48088.46 2021-12-27 21:58:15.000 361 21267.45 486.71 43127.20 48088.45 2021-12-27 21:58:16.000 361 21267.45 486.70 43127.23 48088.43 2021-12-27 21:58:17.000 361 21267.43 486.69 43127.25 48088.45 2021-12-27 21:58:18.000 361 21267.46 486.63 43127.31 48088.45 2021-12-27 21:58:19.000 361 21267.48 486.63 43127.32 48088.53 2021-12-27 21:58:20.000 361 21267.48 486.60 43127.32 48088.52 2021-12-27 21:58:21.000 361 21267.49 486.60 43127.32 48088.57 2021-12-27 21:58:22.000 361 21267.51 486.62 43127.32 48088.57 2021-12-27 21:58:23.000 361 21267.51 486.61 43127.37 48088.54 2021-12-27 21:58:24.000 361 21267.51 486.59 43127.36 48088.55 2021-12-27 21:58:25.000 361 21267.51 486.59 43127.37 48088.60 2021-12-27 21:58:26.000 361 21267.51 486.56 43127.41 48088.61 2021-12-27 21:58:27.000 361 21267.54 486.57 43127.44 48088.65 2021-12-27 21:58:28.000 361 21267.54 486.55 43127.40 48088.67 2021-12-27 21:58:29.000 361 21267.54 486.53 43127.43 48088.65 2021-12-27 21:58:30.000 361 21267.52 486.52 43127.47 48088.68 2021-12-27 21:58:31.000 361 21267.51 486.52 43127.48 48088.71 2021-12-27 21:58:32.000 361 21267.54 486.49 43127.51 48088.76 2021-12-27 21:58:33.000 361 21267.53 486.45 43127.52 48088.73 2021-12-27 21:58:34.000 361 21267.51 486.39 43127.57 48088.71 2021-12-27 21:58:35.000 361 21267.48 486.36 43127.59 48088.77 2021-12-27 21:58:36.000 361 21267.49 486.35 43127.63 48088.82 2021-12-27 21:58:37.000 361 21267.46 486.40 43127.66 48088.81 2021-12-27 21:58:38.000 361 21267.45 486.37 43127.67 48088.82 2021-12-27 21:58:39.000 361 21267.45 486.36 43127.68 48088.86 2021-12-27 21:58:40.000 361 21267.46 486.35 43127.68 48088.87 2021-12-27 21:58:41.000 361 21267.45 486.34 43127.69 48088.83 2021-12-27 21:58:42.000 361 21267.45 486.31 43127.67 48088.87 2021-12-27 21:58:43.000 361 21267.50 486.29 43127.72 48088.90 2021-12-27 21:58:44.000 361 21267.49 486.26 43127.74 48088.89 2021-12-27 21:58:45.000 361 21267.50 486.23 43127.73 48088.89 2021-12-27 21:58:46.000 361 21267.53 486.21 43127.77 48088.91 2021-12-27 21:58:47.000 361 21267.52 486.19 43127.76 48088.99 2021-12-27 21:58:48.000 361 21267.53 486.18 43127.75 48088.96 2021-12-27 21:58:49.000 361 21267.54 486.16 43127.77 48088.97 2021-12-27 21:58:50.000 361 21267.54 486.16 43127.76 48088.94 2021-12-27 21:58:51.000 361 21267.54 486.17 43127.76 48088.97 2021-12-27 21:58:52.000 361 21267.54 486.18 43127.74 48088.97 2021-12-27 21:58:53.000 361 21267.58 486.19 43127.76 48088.98 2021-12-27 21:58:54.000 361 21267.58 486.19 43127.76 48088.97 2021-12-27 21:58:55.000 361 21267.59 486.18 43127.73 48088.96 2021-12-27 21:58:56.000 361 21267.58 486.21 43127.73 48088.97 2021-12-27 21:58:57.000 361 21267.58 486.23 43127.77 48088.99 2021-12-27 21:58:58.000 361 21267.60 486.22 43127.78 48088.97 2021-12-27 21:58:59.000 361 21267.64 486.21 43127.79 48089.02 2021-12-27 21:59:00.000 361 21267.64 486.23 43127.75 48089.03 2021-12-27 21:59:01.000 361 21267.67 486.25 43127.76 48089.03 2021-12-27 21:59:02.000 361 21267.65 486.22 43127.78 48089.02 2021-12-27 21:59:03.000 361 21267.66 486.22 43127.80 48089.04 2021-12-27 21:59:04.000 361 21267.62 486.24 43127.76 48089.04 2021-12-27 21:59:05.000 361 21267.65 486.26 43127.77 48089.06 2021-12-27 21:59:06.000 361 21267.64 486.27 43127.81 48089.01 2021-12-27 21:59:07.000 361 21267.64 486.29 43127.79 48089.01 2021-12-27 21:59:08.000 361 21267.59 486.31 43127.78 48088.99 2021-12-27 21:59:09.000 361 21267.56 486.38 43127.73 48089.00 2021-12-27 21:59:10.000 361 21267.54 486.36 43127.71 48088.96 2021-12-27 21:59:11.000 361 21267.51 486.36 43127.66 48088.93 2021-12-27 21:59:12.000 361 21267.51 486.36 43127.66 48088.91 2021-12-27 21:59:13.000 361 21267.53 486.37 43127.65 48088.90 2021-12-27 21:59:14.000 361 21267.54 486.36 43127.68 48088.89 2021-12-27 21:59:15.000 361 21267.51 486.34 43127.71 48088.83 2021-12-27 21:59:16.000 361 21267.50 486.35 43127.71 48088.85 2021-12-27 21:59:17.000 361 21267.50 486.34 43127.69 48088.91 2021-12-27 21:59:18.000 361 21267.49 486.32 43127.68 48088.86 2021-12-27 21:59:19.000 361 21267.45 486.31 43127.67 48088.83 2021-12-27 21:59:20.000 361 21267.45 486.34 43127.66 48088.85 2021-12-27 21:59:21.000 361 21267.47 486.34 43127.66 48088.85 2021-12-27 21:59:22.000 361 21267.48 486.35 43127.65 48088.80 2021-12-27 21:59:23.000 361 21267.48 486.34 43127.61 48088.81 2021-12-27 21:59:24.000 361 21267.51 486.31 43127.59 48088.80 2021-12-27 21:59:25.000 361 21267.51 486.32 43127.61 48088.82 2021-12-27 21:59:26.000 361 21267.51 486.29 43127.60 48088.78 2021-12-27 21:59:27.000 361 21267.50 486.26 43127.63 48088.78 2021-12-27 21:59:28.000 361 21267.52 486.26 43127.62 48088.82 2021-12-27 21:59:29.000 361 21267.51 486.25 43127.65 48088.84 2021-12-27 21:59:30.000 361 21267.52 486.27 43127.65 48088.82 2021-12-27 21:59:31.000 361 21267.49 486.26 43127.60 48088.85 2021-12-27 21:59:32.000 361 21267.47 486.24 43127.64 48088.79 2021-12-27 21:59:33.000 361 21267.48 486.23 43127.64 48088.83 2021-12-27 21:59:34.000 361 21267.47 486.24 43127.61 48088.81 2021-12-27 21:59:35.000 361 21267.48 486.22 43127.60 48088.80 2021-12-27 21:59:36.000 361 21267.52 486.21 43127.64 48088.79 2021-12-27 21:59:37.000 361 21267.51 486.21 43127.61 48088.82 2021-12-27 21:59:38.000 361 21267.47 486.20 43127.64 48088.83 2021-12-27 21:59:39.000 361 21267.49 486.21 43127.63 48088.80 2021-12-27 21:59:40.000 361 21267.48 486.20 43127.61 48088.78 2021-12-27 21:59:41.000 361 21267.49 486.20 43127.59 48088.76 2021-12-27 21:59:42.000 361 21267.50 486.20 43127.58 48088.75 2021-12-27 21:59:43.000 361 21267.50 486.21 43127.55 48088.77 2021-12-27 21:59:44.000 361 21267.51 486.20 43127.56 48088.80 2021-12-27 21:59:45.000 361 21267.51 486.19 43127.56 48088.79 2021-12-27 21:59:46.000 361 21267.53 486.19 43127.59 48088.78 2021-12-27 21:59:47.000 361 21267.50 486.22 43127.56 48088.72 2021-12-27 21:59:48.000 361 21267.51 486.23 43127.55 48088.76 2021-12-27 21:59:49.000 361 21267.52 486.23 43127.54 48088.79 2021-12-27 21:59:50.000 361 21267.53 486.24 43127.54 48088.78 2021-12-27 21:59:51.000 361 21267.49 486.23 43127.53 48088.70 2021-12-27 21:59:52.000 361 21267.48 486.25 43127.50 48088.73 2021-12-27 21:59:53.000 361 21267.49 486.25 43127.49 48088.73 2021-12-27 21:59:54.000 361 21267.49 486.21 43127.54 48088.73 2021-12-27 21:59:55.000 361 21267.51 486.20 43127.53 48088.74 2021-12-27 21:59:56.000 361 21267.51 486.22 43127.53 48088.72 2021-12-27 21:59:57.000 361 21267.51 486.24 43127.51 48088.70 2021-12-27 21:59:58.000 361 21267.48 486.24 43127.49 48088.71 2021-12-27 21:59:59.000 361 21267.47 486.27 43127.44 48088.71 2021-12-27 22:00:00.000 361 21267.45 486.32 43127.46 48088.74 2021-12-27 22:00:01.000 361 21267.43 486.33 43127.44 48088.67 2021-12-27 22:00:02.000 361 21267.46 486.35 43127.43 48088.62 2021-12-27 22:00:03.000 361 21267.42 486.33 43127.42 48088.60 2021-12-27 22:00:04.000 361 21267.43 486.32 43127.43 48088.62 2021-12-27 22:00:05.000 361 21267.45 486.34 43127.40 48088.56 2021-12-27 22:00:06.000 361 21267.45 486.36 43127.40 48088.60 2021-12-27 22:00:07.000 361 21267.46 486.35 43127.36 48088.57 2021-12-27 22:00:08.000 361 21267.50 486.37 43127.33 48088.54 2021-12-27 22:00:09.000 361 21267.48 486.37 43127.33 48088.51 2021-12-27 22:00:10.000 361 21267.51 486.36 43127.31 48088.54 2021-12-27 22:00:11.000 361 21267.51 486.34 43127.30 48088.54 2021-12-27 22:00:12.000 361 21267.53 486.38 43127.26 48088.55 2021-12-27 22:00:13.000 361 21267.57 486.37 43127.29 48088.56 2021-12-27 22:00:14.000 361 21267.58 486.36 43127.31 48088.54 2021-12-27 22:00:15.000 361 21267.57 486.34 43127.31 48088.55 2021-12-27 22:00:16.000 361 21267.55 486.36 43127.31 48088.55 2021-12-27 22:00:17.000 361 21267.56 486.39 43127.29 48088.59 2021-12-27 22:00:18.000 361 21267.56 486.43 43127.27 48088.58 2021-12-27 22:00:19.000 361 21267.57 486.46 43127.29 48088.50 2021-12-27 22:00:20.000 361 21267.60 486.47 43127.25 48088.53 2021-12-27 22:00:21.000 361 21267.60 486.51 43127.25 48088.57 2021-12-27 22:00:22.000 361 21267.60 486.52 43127.25 48088.53 2021-12-27 22:00:23.000 361 21267.60 486.54 43127.23 48088.52 2021-12-27 22:00:24.000 361 21267.55 486.55 43127.21 48088.53 2021-12-27 22:00:25.000 361 21267.56 486.53 43127.19 48088.49 2021-12-27 22:00:26.000 361 21267.52 486.53 43127.21 48088.45 2021-12-27 22:00:27.000 361 21267.52 486.52 43127.21 48088.48 2021-12-27 22:00:28.000 361 21267.54 486.50 43127.25 48088.48 2021-12-27 22:00:29.000 361 21267.52 486.48 43127.27 48088.50 2021-12-27 22:00:30.000 361 21267.48 486.50 43127.27 48088.50 2021-12-27 22:00:31.000 361 21267.47 486.52 43127.29 48088.48 2021-12-27 22:00:32.000 361 21267.47 486.52 43127.30 48088.55 2021-12-27 22:00:33.000 361 21267.46 486.55 43127.33 48088.57 2021-12-27 22:00:34.000 361 21267.44 486.59 43127.33 48088.52 2021-12-27 22:00:35.000 361 21267.43 486.63 43127.30 48088.57 2021-12-27 22:00:36.000 361 21267.42 486.62 43127.33 48088.50 2021-12-27 22:00:37.000 361 21267.36 486.66 43127.31 48088.49 2021-12-27 22:00:38.000 361 21267.36 486.67 43127.31 48088.56 2021-12-27 22:00:39.000 361 21267.38 486.67 43127.31 48088.52 2021-12-27 22:00:40.000 361 21267.37 486.67 43127.30 48088.45 2021-12-27 22:00:41.000 361 21267.36 486.67 43127.30 48088.45 2021-12-27 22:00:42.000 361 21267.35 486.66 43127.34 48088.49 2021-12-27 22:00:43.000 361 21267.34 486.70 43127.33 48088.47 2021-12-27 22:00:44.000 361 21267.32 486.71 43127.31 48088.46 2021-12-27 22:00:45.000 361 21267.35 486.71 43127.31 48088.44 2021-12-27 22:00:46.000 361 21267.34 486.71 43127.34 48088.47 2021-12-27 22:00:47.000 361 21267.33 486.70 43127.34 48088.48 2021-12-27 22:00:48.000 361 21267.32 486.69 43127.31 48088.46 2021-12-27 22:00:49.000 361 21267.32 486.71 43127.33 48088.47 2021-12-27 22:00:50.000 361 21267.30 486.70 43127.37 48088.49 2021-12-27 22:00:51.000 361 21267.27 486.72 43127.35 48088.52 2021-12-27 22:00:52.000 361 21267.27 486.72 43127.33 48088.54 2021-12-27 22:00:53.000 361 21267.27 486.72 43127.33 48088.41 2021-12-27 22:00:54.000 361 21267.28 486.69 43127.35 48088.47 2021-12-27 22:00:55.000 361 21267.29 486.68 43127.32 48088.51 2021-12-27 22:00:56.000 361 21267.28 486.71 43127.31 48088.47 2021-12-27 22:00:57.000 361 21267.26 486.73 43127.32 48088.49 2021-12-27 22:00:58.000 361 21267.28 486.69 43127.36 48088.48 2021-12-27 22:00:59.000 361 21267.28 486.69 43127.37 48088.49 2021-12-27 22:01:00.000 361 21267.30 486.68 43127.35 48088.51 2021-12-27 22:01:01.000 361 21267.33 486.65 43127.38 48088.56 2021-12-27 22:01:02.000 361 21267.35 486.65 43127.41 48088.54 2021-12-27 22:01:03.000 361 21267.35 486.65 43127.39 48088.56 2021-12-27 22:01:04.000 361 21267.32 486.66 43127.44 48088.56 2021-12-27 22:01:05.000 361 21267.35 486.63 43127.45 48088.55 2021-12-27 22:01:06.000 361 21267.35 486.62 43127.45 48088.55 2021-12-27 22:01:07.000 361 21267.37 486.60 43127.46 48088.63 2021-12-27 22:01:08.000 361 21267.38 486.57 43127.46 48088.57 2021-12-27 22:01:09.000 361 21267.38 486.55 43127.48 48088.61 2021-12-27 22:01:10.000 361 21267.36 486.57 43127.49 48088.64 2021-12-27 22:01:11.000 361 21267.33 486.57 43127.50 48088.64 2021-12-27 22:01:12.000 361 21267.35 486.59 43127.50 48088.66 2021-12-27 22:01:13.000 361 21267.34 486.57 43127.52 48088.66 2021-12-27 22:01:14.000 361 21267.35 486.56 43127.53 48088.66 2021-12-27 22:01:15.000 361 21267.34 486.57 43127.49 48088.64 2021-12-27 22:01:16.000 361 21267.36 486.57 43127.49 48088.67 2021-12-27 22:01:17.000 361 21267.39 486.58 43127.52 48088.68 2021-12-27 22:01:18.000 361 21267.36 486.58 43127.54 48088.67 2021-12-27 22:01:19.000 361 21267.31 486.60 43127.52 48088.67 2021-12-27 22:01:20.000 361 21267.31 486.63 43127.54 48088.68 2021-12-27 22:01:21.000 361 21267.31 486.60 43127.51 48088.65 2021-12-27 22:01:22.000 361 21267.31 486.61 43127.52 48088.61 2021-12-27 22:01:23.000 361 21267.29 486.63 43127.54 48088.68 2021-12-27 22:01:24.000 361 21267.32 486.62 43127.54 48088.65 2021-12-27 22:01:25.000 361 21267.37 486.64 43127.55 48088.62 2021-12-27 22:01:26.000 361 21267.38 486.64 43127.55 48088.67 2021-12-27 22:01:27.000 361 21267.35 486.65 43127.53 48088.66 2021-12-27 22:01:28.000 361 21267.34 486.65 43127.51 48088.72 2021-12-27 22:01:29.000 361 21267.33 486.65 43127.50 48088.65 2021-12-27 22:01:30.000 361 21267.34 486.63 43127.53 48088.68 2021-12-27 22:01:31.000 361 21267.29 486.65 43127.53 48088.67 2021-12-27 22:01:32.000 361 21267.33 486.62 43127.55 48088.70 2021-12-27 22:01:33.000 361 21267.36 486.60 43127.52 48088.70 2021-12-27 22:01:34.000 361 21267.33 486.61 43127.53 48088.68 2021-12-27 22:01:35.000 361 21267.29 486.60 43127.53 48088.66 2021-12-27 22:01:36.000 361 21267.31 486.60 43127.51 48088.69 2021-12-27 22:01:37.000 361 21267.29 486.64 43127.49 48088.67 2021-12-27 22:01:38.000 361 21267.30 486.65 43127.52 48088.66 2021-12-27 22:01:39.000 361 21267.29 486.67 43127.50 48088.64 2021-12-27 22:01:40.000 361 21267.29 486.68 43127.48 48088.65 2021-12-27 22:01:41.000 361 21267.27 486.67 43127.47 48088.63 2021-12-27 22:01:42.000 361 21267.23 486.65 43127.46 48088.63 2021-12-27 22:01:43.000 361 21267.23 486.68 43127.43 48088.61 2021-12-27 22:01:44.000 361 21267.25 486.69 43127.44 48088.59 2021-12-27 22:01:45.000 361 21267.26 486.66 43127.46 48088.62 2021-12-27 22:01:46.000 361 21267.30 486.61 43127.49 48088.62 2021-12-27 22:01:47.000 361 21267.31 486.61 43127.47 48088.63 2021-12-27 22:01:48.000 361 21267.31 486.64 43127.48 48088.63 2021-12-27 22:01:49.000 361 21267.29 486.68 43127.46 48088.60 2021-12-27 22:01:50.000 361 21267.29 486.70 43127.44 48088.60 2021-12-27 22:01:51.000 361 21267.27 486.67 43127.42 48088.57 2021-12-27 22:01:52.000 361 21267.26 486.69 43127.42 48088.55 2021-12-27 22:01:53.000 361 21267.23 486.71 43127.39 48088.52 2021-12-27 22:01:54.000 361 21267.25 486.69 43127.39 48088.53 2021-12-27 22:01:55.000 361 21267.25 486.68 43127.39 48088.51 2021-12-27 22:01:56.000 361 21267.25 486.70 43127.41 48088.56 2021-12-27 22:01:57.000 361 21267.22 486.69 43127.40 48088.54 2021-12-27 22:01:58.000 361 21267.24 486.67 43127.39 48088.53 2021-12-27 22:01:59.000 361 21267.25 486.69 43127.40 48088.54 2021-12-27 22:02:00.000 361 21267.25 486.69 43127.43 48088.54 2021-12-27 22:02:01.000 361 21267.26 486.69 43127.43 48088.54 2021-12-27 22:02:02.000 361 21267.29 486.70 43127.41 48088.52 2021-12-27 22:02:03.000 361 21267.32 486.70 43127.42 48088.54 2021-12-27 22:02:04.000 361 21267.31 486.75 43127.42 48088.56 2021-12-27 22:02:05.000 361 21267.31 486.75 43127.42 48088.57 2021-12-27 22:02:06.000 361 21267.32 486.76 43127.41 48088.60 2021-12-27 22:02:07.000 361 21267.30 486.78 43127.45 48088.58 2021-12-27 22:02:08.000 361 21267.30 486.79 43127.47 48088.54 2021-12-27 22:02:09.000 361 21267.31 486.78 43127.47 48088.59 2021-12-27 22:02:10.000 361 21267.31 486.77 43127.45 48088.60 2021-12-27 22:02:11.000 361 21267.33 486.80 43127.44 48088.63 2021-12-27 22:02:12.000 361 21267.31 486.84 43127.43 48088.61 2021-12-27 22:02:13.000 361 21267.30 486.84 43127.42 48088.60 2021-12-27 22:02:14.000 361 21267.28 486.86 43127.41 48088.60 2021-12-27 22:02:15.000 361 21267.28 486.87 43127.46 48088.63 2021-12-27 22:02:16.000 361 21267.27 486.87 43127.44 48088.60 2021-12-27 22:02:17.000 361 21267.27 486.86 43127.40 48088.58 2021-12-27 22:02:18.000 361 21267.27 486.84 43127.40 48088.58 2021-12-27 22:02:19.000 361 21267.29 486.83 43127.44 48088.62 2021-12-27 22:02:20.000 361 21267.31 486.85 43127.43 48088.60 2021-12-27 22:02:21.000 361 21267.32 486.85 43127.40 48088.62 2021-12-27 22:02:22.000 361 21267.35 486.83 43127.43 48088.56 2021-12-27 22:02:23.000 361 21267.33 486.85 43127.41 48088.61 2021-12-27 22:02:24.000 361 21267.34 486.87 43127.43 48088.62 2021-12-27 22:02:25.000 361 21267.35 486.85 43127.41 48088.63 2021-12-27 22:02:26.000 361 21267.37 486.86 43127.41 48088.60 2021-12-27 22:02:27.000 361 21267.40 486.87 43127.40 48088.61 2021-12-27 22:02:28.000 361 21267.41 486.85 43127.40 48088.63 2021-12-27 22:02:29.000 361 21267.43 486.87 43127.39 48088.63 2021-12-27 22:02:30.000 361 21267.44 486.89 43127.43 48088.61 2021-12-27 22:02:31.000 361 21267.45 486.89 43127.39 48088.60 2021-12-27 22:02:32.000 361 21267.46 486.90 43127.35 48088.63 2021-12-27 22:02:33.000 361 21267.46 486.89 43127.35 48088.63 2021-12-27 22:02:34.000 361 21267.45 486.89 43127.35 48088.60 2021-12-27 22:02:35.000 361 21267.42 486.88 43127.38 48088.61 2021-12-27 22:02:36.000 361 21267.39 486.88 43127.39 48088.57 2021-12-27 22:02:37.000 361 21267.38 486.91 43127.34 48088.54 2021-12-27 22:02:38.000 361 21267.35 486.94 43127.33 48088.61 2021-12-27 22:02:39.000 361 21267.34 486.93 43127.35 48088.57 2021-12-27 22:02:40.000 361 21267.34 486.93 43127.35 48088.52 2021-12-27 22:02:41.000 361 21267.33 486.91 43127.36 48088.48 2021-12-27 22:02:42.000 361 21267.34 486.86 43127.35 48088.57 2021-12-27 22:02:43.000 361 21267.34 486.86 43127.38 48088.57 2021-12-27 22:02:44.000 361 21267.32 486.88 43127.38 48088.60 2021-12-27 22:02:45.000 361 21267.32 486.91 43127.37 48088.53 2021-12-27 22:02:46.000 361 21267.31 486.92 43127.36 48088.55 2021-12-27 22:02:47.000 361 21267.31 486.90 43127.38 48088.57 2021-12-27 22:02:48.000 361 21267.33 486.89 43127.39 48088.51 2021-12-27 22:02:49.000 361 21267.32 486.90 43127.38 48088.62 2021-12-27 22:02:50.000 361 21267.29 486.90 43127.37 48088.52 2021-12-27 22:02:51.000 361 21267.28 486.91 43127.34 48088.51 2021-12-27 22:02:52.000 361 21267.26 486.93 43127.34 48088.51 2021-12-27 22:02:53.000 361 21267.27 486.93 43127.31 48088.46 2021-12-27 22:02:54.000 361 21267.28 486.93 43127.28 48088.50 2021-12-27 22:02:55.000 361 21267.29 486.92 43127.29 48088.44 2021-12-27 22:02:56.000 361 21267.31 486.92 43127.29 48088.45 2021-12-27 22:02:57.000 361 21267.27 486.92 43127.26 48088.42 2021-12-27 22:02:58.000 361 21267.29 486.92 43127.25 48088.42 2021-12-27 22:02:59.000 361 21267.31 486.93 43127.28 48088.44 2021-12-27 22:03:00.000 361 21267.32 486.91 43127.26 48088.44 2021-12-27 22:03:01.000 361 21267.35 486.88 43127.25 48088.45 2021-12-27 22:03:02.000 361 21267.36 486.84 43127.27 48088.47 2021-12-27 22:03:03.000 361 21267.38 486.84 43127.30 48088.46 2021-12-27 22:03:04.000 361 21267.38 486.83 43127.31 48088.50 2021-12-27 22:03:05.000 361 21267.41 486.82 43127.32 48088.53 2021-12-27 22:03:06.000 361 21267.44 486.82 43127.32 48088.57 2021-12-27 22:03:07.000 361 21267.44 486.83 43127.32 48088.57 2021-12-27 22:03:08.000 361 21267.43 486.82 43127.33 48088.54 2021-12-27 22:03:09.000 361 21267.46 486.82 43127.34 48088.55 2021-12-27 22:03:10.000 361 21267.45 486.82 43127.36 48088.54 2021-12-27 22:03:11.000 361 21267.46 486.84 43127.36 48088.62 2021-12-27 22:03:12.000 361 21267.46 486.85 43127.33 48088.57 2021-12-27 22:03:13.000 361 21267.44 486.86 43127.34 48088.60 2021-12-27 22:03:14.000 361 21267.43 486.87 43127.33 48088.56 2021-12-27 22:03:15.000 361 21267.45 486.88 43127.31 48088.56 2021-12-27 22:03:16.000 361 21267.42 486.86 43127.29 48088.58 2021-12-27 22:03:17.000 361 21267.40 486.85 43127.29 48088.52 2021-12-27 22:03:18.000 361 21267.41 486.84 43127.26 48088.55 2021-12-27 22:03:19.000 361 21267.40 486.83 43127.26 48088.50 2021-12-27 22:03:20.000 361 21267.43 486.81 43127.30 48088.56 2021-12-27 22:03:21.000 361 21267.43 486.80 43127.30 48088.56 2021-12-27 22:03:22.000 361 21267.42 486.82 43127.27 48088.55 2021-12-27 22:03:23.000 361 21267.46 486.80 43127.28 48088.59 2021-12-27 22:03:24.000 361 21267.49 486.78 43127.30 48088.51 2021-12-27 22:03:25.000 361 21267.49 486.74 43127.29 48088.55 2021-12-27 22:03:26.000 361 21267.43 486.75 43127.30 48088.60 2021-12-27 22:03:27.000 361 21267.44 486.73 43127.33 48088.61 2021-12-27 22:03:28.000 361 21267.47 486.72 43127.35 48088.58 2021-12-27 22:03:29.000 361 21267.47 486.75 43127.36 48088.60 2021-12-27 22:03:30.000 361 21267.43 486.79 43127.35 48088.58 2021-12-27 22:03:31.000 361 21267.43 486.80 43127.31 48088.56 2021-12-27 22:03:32.000 361 21267.42 486.82 43127.32 48088.64 2021-12-27 22:03:33.000 361 21267.44 486.80 43127.33 48088.60 2021-12-27 22:03:34.000 361 21267.44 486.80 43127.36 48088.60 2021-12-27 22:03:35.000 361 21267.43 486.80 43127.33 48088.57 2021-12-27 22:03:36.000 361 21267.40 486.81 43127.35 48088.57 2021-12-27 22:03:37.000 361 21267.40 486.82 43127.37 48088.63 2021-12-27 22:03:38.000 361 21267.41 486.82 43127.36 48088.58 2021-12-27 22:03:39.000 361 21267.41 486.86 43127.35 48088.61 2021-12-27 22:03:40.000 361 21267.38 486.90 43127.34 48088.55 2021-12-27 22:03:41.000 361 21267.42 486.92 43127.29 48088.58 2021-12-27 22:03:42.000 361 21267.40 486.93 43127.27 48088.52 2021-12-27 22:03:43.000 361 21267.37 486.90 43127.27 48088.58 2021-12-27 22:03:44.000 361 21267.38 486.89 43127.25 48088.51 2021-12-27 22:03:45.000 361 21267.40 486.87 43127.26 48088.55 2021-12-27 22:03:46.000 361 21267.39 486.88 43127.24 48088.53 2021-12-27 22:03:47.000 361 21267.36 486.88 43127.24 48088.48 2021-12-27 22:03:48.000 361 21267.37 486.90 43127.25 48088.51 2021-12-27 22:03:49.000 361 21267.40 486.89 43127.26 48088.48 2021-12-27 22:03:50.000 361 21267.41 486.88 43127.21 48088.47 2021-12-27 22:03:51.000 361 21267.39 486.89 43127.20 48088.44 2021-12-27 22:03:52.000 361 21267.39 486.94 43127.18 48088.48 2021-12-27 22:03:53.000 361 21267.35 486.95 43127.19 48088.44 2021-12-27 22:03:54.000 361 21267.34 486.96 43127.18 48088.43 2021-12-27 22:03:55.000 361 21267.33 486.94 43127.17 48088.42 2021-12-27 22:03:56.000 361 21267.33 486.95 43127.16 48088.44 2021-12-27 22:03:57.000 361 21267.39 486.95 43127.12 48088.37 2021-12-27 22:03:58.000 361 21267.41 486.96 43127.11 48088.36 2021-12-27 22:03:59.000 361 21267.43 486.99 43127.08 48088.39 2021-12-27 22:04:00.000 361 21267.42 487.02 43127.06 48088.43 2021-12-27 22:04:01.000 361 21267.44 487.01 43127.04 48088.37 2021-12-27 22:04:02.000 361 21267.46 486.98 43127.06 48088.33 2021-12-27 22:04:03.000 361 21267.43 486.93 43127.06 48088.40 2021-12-27 22:04:04.000 361 21267.39 486.90 43127.08 48088.38 2021-12-27 22:04:05.000 361 21267.38 486.88 43127.14 48088.35 2021-12-27 22:04:06.000 361 21267.43 486.86 43127.17 48088.47 2021-12-27 22:04:07.000 361 21267.41 486.85 43127.19 48088.44 2021-12-27 22:04:08.000 361 21267.39 486.85 43127.22 48088.46 2021-12-27 22:04:09.000 361 21267.41 486.87 43127.19 48088.44 2021-12-27 22:04:10.000 361 21267.39 486.90 43127.24 48088.45 2021-12-27 22:04:11.000 361 21267.42 486.90 43127.26 48088.48 2021-12-27 22:04:12.000 361 21267.44 486.91 43127.23 48088.51 2021-12-27 22:04:13.000 361 21267.42 486.89 43127.22 48088.44 2021-12-27 22:04:14.000 361 21267.42 486.87 43127.22 48088.46 2021-12-27 22:04:15.000 361 21267.43 486.87 43127.25 48088.48 2021-12-27 22:04:16.000 361 21267.46 486.86 43127.24 48088.46 2021-12-27 22:04:17.000 361 21267.46 486.87 43127.27 48088.56 2021-12-27 22:04:18.000 361 21267.50 486.86 43127.27 48088.53 2021-12-27 22:04:19.000 361 21267.49 486.88 43127.26 48088.59 2021-12-27 22:04:20.000 361 21267.50 486.86 43127.29 48088.53 2021-12-27 22:04:21.000 361 21267.54 486.84 43127.31 48088.56 2021-12-27 22:04:22.000 361 21267.56 486.84 43127.31 48088.57 2021-12-27 22:04:23.000 361 21267.58 486.84 43127.30 48088.62 2021-12-27 22:04:24.000 361 21267.59 486.84 43127.31 48088.62 2021-12-27 22:04:25.000 361 21267.62 486.83 43127.32 48088.67 2021-12-27 22:04:26.000 361 21267.63 486.82 43127.30 48088.54 2021-12-27 22:04:27.000 361 21267.63 486.81 43127.30 48088.63 2021-12-27 22:04:28.000 361 21267.63 486.83 43127.32 48088.59 2021-12-27 22:04:29.000 361 21267.59 486.82 43127.32 48088.64 2021-12-27 22:04:30.000 361 21267.55 486.82 43127.32 48088.66 2021-12-27 22:04:31.000 361 21267.56 486.83 43127.32 48088.65 2021-12-27 22:04:32.000 361 21267.55 486.83 43127.33 48088.61 2021-12-27 22:04:33.000 361 21267.53 486.85 43127.31 48088.63 2021-12-27 22:04:34.000 361 21267.50 486.86 43127.31 48088.62 2021-12-27 22:04:35.000 361 21267.52 486.85 43127.29 48088.60 2021-12-27 22:04:36.000 361 21267.54 486.86 43127.33 48088.62 2021-12-27 22:04:37.000 361 21267.55 486.87 43127.33 48088.64 2021-12-27 22:04:38.000 361 21267.49 486.88 43127.30 48088.61 2021-12-27 22:04:39.000 361 21267.49 486.89 43127.36 48088.59 2021-12-27 22:04:40.000 361 21267.49 486.91 43127.32 48088.66 2021-12-27 22:04:41.000 361 21267.49 486.93 43127.33 48088.65 2021-12-27 22:04:42.000 361 21267.50 486.93 43127.31 48088.54 2021-12-27 22:04:43.000 361 21267.50 486.92 43127.31 48088.58 2021-12-27 22:04:44.000 361 21267.45 486.94 43127.32 48088.65 2021-12-27 22:04:45.000 361 21267.48 486.94 43127.34 48088.61 2021-12-27 22:04:46.000 361 21267.47 486.96 43127.30 48088.61 2021-12-27 22:04:47.000 361 21267.45 486.94 43127.30 48088.54 2021-12-27 22:04:48.000 361 21267.42 486.94 43127.32 48088.54 2021-12-27 22:04:49.000 361 21267.40 486.94 43127.29 48088.56 2021-12-27 22:04:50.000 361 21267.40 486.95 43127.27 48088.59 2021-12-27 22:04:51.000 361 21267.41 486.92 43127.29 48088.54 2021-12-27 22:04:52.000 361 21267.44 486.90 43127.32 48088.58 2021-12-27 22:04:53.000 361 21267.45 486.89 43127.32 48088.58 2021-12-27 22:04:54.000 361 21267.43 486.91 43127.31 48088.58 2021-12-27 22:04:55.000 361 21267.44 486.93 43127.32 48088.58 2021-12-27 22:04:56.000 361 21267.41 486.94 43127.30 48088.56 2021-12-27 22:04:57.000 361 21267.40 486.94 43127.33 48088.57 2021-12-27 22:04:58.000 361 21267.42 486.95 43127.32 48088.50 2021-12-27 22:04:59.000 361 21267.39 487.00 43127.28 48088.51 2021-12-27 22:05:00.000 361 21267.40 487.02 43127.26 48088.51 2021-12-27 22:05:01.000 361 21267.41 487.01 43127.24 48088.49 2021-12-27 22:05:02.000 361 21267.39 487.04 43127.23 48088.48 2021-12-27 22:05:03.000 361 21267.36 487.05 43127.25 48088.39 2021-12-27 22:05:04.000 361 21267.35 487.07 43127.22 48088.41 2021-12-27 22:05:05.000 361 21267.32 487.07 43127.20 48088.40 2021-12-27 22:05:06.000 361 21267.30 487.08 43127.15 48088.41 2021-12-27 22:05:07.000 361 21267.31 487.10 43127.19 48088.40 2021-12-27 22:05:08.000 361 21267.32 487.11 43127.17 48088.40 2021-12-27 22:05:09.000 361 21267.33 487.10 43127.13 48088.37 2021-12-27 22:05:10.000 361 21267.30 487.06 43127.15 48088.34 2021-12-27 22:05:11.000 361 21267.28 487.09 43127.16 48088.36 2021-12-27 22:05:12.000 361 21267.28 487.10 43127.15 48088.37 2021-12-27 22:05:13.000 361 21267.28 487.14 43127.15 48088.40 2021-12-27 22:05:14.000 361 21267.22 487.24 43127.12 48088.32 2021-12-27 22:05:15.000 361 21267.21 487.35 43127.04 48088.27 2021-12-27 22:05:16.000 361 21267.21 487.39 43126.96 48088.21 2021-12-27 22:05:17.000 361 21267.19 487.42 43126.91 48088.20 2021-12-27 22:05:18.000 361 21267.19 487.42 43126.86 48088.08 2021-12-27 22:05:19.000 361 21267.19 487.41 43126.85 48088.10 2021-12-27 22:05:20.000 361 21267.20 487.43 43126.84 48088.07 2021-12-27 22:05:21.000 361 21267.21 487.39 43126.82 48088.00 2021-12-27 22:05:22.000 361 21267.26 487.36 43126.86 48088.08 2021-12-27 22:05:23.000 361 21267.27 487.33 43126.87 48088.11 2021-12-27 22:05:24.000 361 21267.28 487.30 43126.90 48088.10 2021-12-27 22:05:25.000 361 21267.28 487.31 43126.90 48088.12 2021-12-27 22:05:26.000 361 21267.26 487.34 43126.87 48088.16 2021-12-27 22:05:27.000 361 21267.24 487.36 43126.87 48088.13 2021-12-27 22:05:28.000 361 21267.22 487.37 43126.90 48088.12 2021-12-27 22:05:29.000 361 21267.21 487.37 43126.96 48088.15 2021-12-27 22:05:30.000 361 21267.25 487.39 43126.93 48088.15 2021-12-27 22:05:31.000 361 21267.27 487.41 43126.94 48088.12 2021-12-27 22:05:32.000 361 21267.29 487.40 43126.91 48088.14 2021-12-27 22:05:33.000 361 21267.30 487.39 43126.89 48088.12 2021-12-27 22:05:34.000 361 21267.31 487.41 43126.91 48088.15 2021-12-27 22:05:35.000 361 21267.29 487.41 43126.91 48088.13 2021-12-27 22:05:36.000 361 21267.33 487.38 43126.93 48088.13 2021-12-27 22:05:37.000 361 21267.34 487.38 43126.93 48088.15 2021-12-27 22:05:38.000 361 21267.33 487.37 43126.93 48088.16 2021-12-27 22:05:39.000 361 21267.33 487.41 43126.93 48088.16 2021-12-27 22:05:40.000 361 21267.34 487.40 43126.94 48088.16 2021-12-27 22:05:41.000 361 21267.33 487.38 43126.96 48088.16 2021-12-27 22:05:42.000 361 21267.34 487.41 43126.92 48088.24 2021-12-27 22:05:43.000 361 21267.36 487.43 43126.90 48088.19 2021-12-27 22:05:44.000 361 21267.33 487.46 43126.94 48088.19 2021-12-27 22:05:45.000 361 21267.28 487.49 43126.92 48088.15 2021-12-27 22:05:46.000 361 21267.27 487.49 43126.90 48088.15 2021-12-27 22:05:47.000 361 21267.27 487.49 43126.90 48088.08 2021-12-27 22:05:48.000 361 21267.25 487.52 43126.91 48088.09 2021-12-27 22:05:49.000 361 21267.24 487.50 43126.91 48088.16 2021-12-27 22:05:50.000 361 21267.23 487.50 43126.93 48088.15 2021-12-27 22:05:51.000 361 21267.22 487.49 43126.95 48088.09 2021-12-27 22:05:52.000 361 21267.23 487.49 43126.98 48088.10 2021-12-27 22:05:53.000 361 21267.26 487.46 43126.99 48088.18 2021-12-27 22:05:54.000 361 21267.25 487.49 43127.00 48088.10 2021-12-27 22:05:55.000 361 21267.25 487.52 43127.01 48088.18 2021-12-27 22:05:56.000 361 21267.24 487.51 43127.03 48088.18 2021-12-27 22:05:57.000 361 21267.24 487.49 43127.04 48088.15 2021-12-27 22:05:58.000 361 21267.29 487.50 43127.02 48088.19 2021-12-27 22:05:59.000 361 21267.30 487.54 43127.00 48088.13 2021-12-27 22:06:00.000 361 21267.32 487.57 43126.97 48088.15 2021-12-27 22:06:01.000 361 21267.34 487.61 43126.91 48088.16 2021-12-27 22:06:02.000 361 21267.34 487.63 43126.91 48088.13 2021-12-27 22:06:03.000 361 21267.34 487.62 43126.91 48088.11 2021-12-27 22:06:04.000 361 21267.32 487.60 43126.92 48088.12 2021-12-27 22:06:05.000 361 21267.30 487.58 43126.91 48088.08 2021-12-27 22:06:06.000 361 21267.30 487.55 43126.87 48088.08 2021-12-27 22:06:07.000 361 21267.30 487.56 43126.90 48088.08 2021-12-27 22:06:08.000 361 21267.31 487.56 43126.89 48088.12 2021-12-27 22:06:09.000 361 21267.34 487.56 43126.91 48088.14 2021-12-27 22:06:10.000 361 21267.37 487.55 43126.93 48088.09 2021-12-27 22:06:11.000 361 21267.38 487.57 43126.93 48088.11 2021-12-27 22:06:12.000 361 21267.39 487.58 43126.92 48088.13 2021-12-27 22:06:13.000 361 21267.39 487.58 43126.91 48088.17 2021-12-27 22:06:14.000 361 21267.41 487.55 43126.96 48088.18 2021-12-27 22:06:15.000 361 21267.43 487.53 43126.96 48088.16 2021-12-27 22:06:16.000 361 21267.44 487.50 43126.95 48088.23 2021-12-27 22:06:17.000 361 21267.49 487.52 43126.93 48088.17 2021-12-27 22:06:18.000 361 21267.46 487.54 43126.93 48088.15 2021-12-27 22:06:19.000 361 21267.47 487.53 43126.90 48088.24 2021-12-27 22:06:20.000 361 21267.46 487.52 43126.89 48088.21 2021-12-27 22:06:21.000 361 21267.47 487.52 43126.89 48088.22 2021-12-27 22:06:22.000 361 21267.46 487.52 43126.91 48088.18 2021-12-27 22:06:23.000 361 21267.46 487.50 43126.88 48088.22 2021-12-27 22:06:24.000 361 21267.45 487.49 43126.92 48088.21 2021-12-27 22:06:25.000 361 21267.44 487.48 43126.91 48088.26 2021-12-27 22:06:26.000 361 21267.45 487.49 43126.91 48088.22 2021-12-27 22:06:27.000 361 21267.43 487.49 43126.91 48088.21 2021-12-27 22:06:28.000 361 21267.41 487.48 43126.92 48088.25 2021-12-27 22:06:29.000 361 21267.36 487.53 43126.93 48088.17 2021-12-27 22:06:30.000 361 21267.34 487.54 43126.92 48088.18 2021-12-27 22:06:31.000 361 21267.30 487.54 43126.95 48088.23 2021-12-27 22:06:32.000 361 21267.30 487.57 43126.96 48088.18 2021-12-27 22:06:33.000 361 21267.30 487.58 43126.93 48088.13 2021-12-27 22:06:34.000 361 21267.31 487.57 43126.93 48088.20 2021-12-27 22:06:35.000 361 21267.31 487.59 43126.92 48088.16 2021-12-27 22:06:36.000 361 21267.30 487.64 43126.91 48088.16 2021-12-27 22:06:37.000 361 21267.28 487.67 43126.90 48088.11 2021-12-27 22:06:38.000 361 21267.30 487.64 43126.91 48088.10 2021-12-27 22:06:39.000 361 21267.31 487.65 43126.87 48088.14 2021-12-27 22:06:40.000 361 21267.31 487.72 43126.87 48088.12 2021-12-27 22:06:41.000 361 21267.31 487.77 43126.86 48088.09 2021-12-27 22:06:42.000 361 21267.31 487.82 43126.83 48088.10 2021-12-27 22:06:43.000 361 21267.31 487.82 43126.80 48088.02 2021-12-27 22:06:44.000 361 21267.30 487.83 43126.77 48088.06 2021-12-27 22:06:45.000 361 21267.30 487.83 43126.76 48088.04 2021-12-27 22:06:46.000 361 21267.33 487.78 43126.78 48088.02 2021-12-27 22:06:47.000 361 21267.30 487.78 43126.78 48088.01 2021-12-27 22:06:48.000 361 21267.29 487.81 43126.75 48088.01 2021-12-27 22:06:49.000 361 21267.30 487.81 43126.73 48088.04 2021-12-27 22:06:50.000 361 21267.30 487.79 43126.74 48088.01 2021-12-27 22:06:51.000 361 21267.29 487.80 43126.79 48088.03 2021-12-27 22:06:52.000 361 21267.28 487.78 43126.78 48088.05 2021-12-27 22:06:53.000 361 21267.29 487.78 43126.79 48088.05 2021-12-27 22:06:54.000 361 21267.32 487.80 43126.80 48088.06 2021-12-27 22:06:55.000 361 21267.33 487.80 43126.80 48088.06 2021-12-27 22:06:56.000 361 21267.36 487.80 43126.79 48088.05 2021-12-27 22:06:57.000 361 21267.38 487.79 43126.77 48088.08 2021-12-27 22:06:58.000 361 21267.40 487.79 43126.79 48088.10 2021-12-27 22:06:59.000 361 21267.38 487.81 43126.79 48088.11 2021-12-27 22:07:00.000 361 21267.39 487.82 43126.77 48088.11 2021-12-27 22:07:01.000 361 21267.40 487.81 43126.78 48088.11 2021-12-27 22:07:02.000 361 21267.43 487.82 43126.79 48088.09 2021-12-27 22:07:03.000 361 21267.43 487.83 43126.81 48088.08 2021-12-27 22:07:04.000 361 21267.42 487.86 43126.80 48088.12 2021-12-27 22:07:05.000 361 21267.39 487.90 43126.76 48088.07 2021-12-27 22:07:06.000 361 21267.41 487.89 43126.77 48088.08 2021-12-27 22:07:07.000 361 21267.39 487.92 43126.77 48088.09 2021-12-27 22:07:08.000 361 21267.36 487.90 43126.77 48088.06 2021-12-27 22:07:09.000 361 21267.37 487.90 43126.79 48088.06 2021-12-27 22:07:10.000 361 21267.36 487.89 43126.80 48088.15 2021-12-27 22:07:11.000 361 21267.37 487.88 43126.81 48088.10 2021-12-27 22:07:12.000 361 21267.36 487.89 43126.78 48088.06 2021-12-27 22:07:13.000 361 21267.32 487.91 43126.80 48088.11 2021-12-27 22:07:14.000 361 21267.35 487.89 43126.80 48088.09 2021-12-27 22:07:15.000 361 21267.33 487.88 43126.78 48088.07 2021-12-27 22:07:16.000 361 21267.34 487.85 43126.82 48088.12 2021-12-27 22:07:17.000 361 21267.33 487.83 43126.83 48088.13 2021-12-27 22:07:18.000 361 21267.35 487.81 43126.83 48088.12 2021-12-27 22:07:19.000 361 21267.35 487.82 43126.82 48088.11 2021-12-27 22:07:20.000 361 21267.34 487.82 43126.80 48088.12 2021-12-27 22:07:21.000 361 21267.35 487.80 43126.79 48088.09 2021-12-27 22:07:22.000 361 21267.37 487.80 43126.78 48088.16 2021-12-27 22:07:23.000 361 21267.39 487.76 43126.81 48088.16 2021-12-27 22:07:24.000 361 21267.40 487.73 43126.84 48088.18 2021-12-27 22:07:25.000 361 21267.42 487.73 43126.82 48088.16 2021-12-27 22:07:26.000 361 21267.40 487.75 43126.82 48088.17 2021-12-27 22:07:27.000 361 21267.42 487.74 43126.83 48088.16 2021-12-27 22:07:28.000 361 21267.46 487.72 43126.87 48088.14 2021-12-27 22:07:29.000 361 21267.48 487.69 43126.86 48088.14 2021-12-27 22:07:30.000 361 21267.50 487.65 43126.88 48088.19 2021-12-27 22:07:31.000 361 21267.49 487.63 43126.87 48088.19 2021-12-27 22:07:32.000 361 21267.53 487.60 43126.87 48088.23 2021-12-27 22:07:33.000 361 21267.54 487.53 43126.90 48088.23 2021-12-27 22:07:34.000 361 21267.58 487.51 43126.92 48088.24 2021-12-27 22:07:35.000 361 21267.60 487.51 43126.95 48088.27 2021-12-27 22:07:36.000 361 21267.62 487.49 43126.98 48088.33 2021-12-27 22:07:37.000 361 21267.63 487.47 43126.97 48088.34 2021-12-27 22:07:38.000 361 21267.65 487.49 43126.98 48088.44 2021-12-27 22:07:39.000 361 21267.67 487.50 43127.00 48088.38 2021-12-27 22:07:40.000 361 21267.67 487.47 43127.02 48088.37 2021-12-27 22:07:41.000 361 21267.70 487.46 43127.00 48088.39 2021-12-27 22:07:42.000 361 21267.74 487.46 43127.00 48088.38 2021-12-27 22:07:43.000 361 21267.73 487.47 43127.00 48088.41 2021-12-27 22:07:44.000 361 21267.73 487.45 43127.02 48088.43 2021-12-27 22:07:45.000 361 21267.74 487.42 43127.05 48088.45 2021-12-27 22:07:46.000 361 21267.74 487.42 43127.06 48088.47 2021-12-27 22:07:47.000 361 21267.74 487.43 43127.05 48088.49 2021-12-27 22:07:48.000 361 21267.73 487.43 43127.07 48088.43 2021-12-27 22:07:49.000 361 21267.74 487.44 43127.06 48088.45 2021-12-27 22:07:50.000 361 21267.76 487.43 43127.07 48088.45 2021-12-27 22:07:51.000 361 21267.70 487.43 43127.03 48088.44 2021-12-27 22:07:52.000 361 21267.68 487.48 43127.00 48088.44 2021-12-27 22:07:53.000 361 21267.71 487.46 43127.00 48088.45 2021-12-27 22:07:54.000 361 21267.71 487.43 43126.98 48088.47 2021-12-27 22:07:55.000 361 21267.73 487.43 43126.99 48088.45 2021-12-27 22:07:56.000 361 21267.77 487.39 43126.99 48088.42 2021-12-27 22:07:57.000 361 21267.77 487.40 43126.98 48088.46 2021-12-27 22:07:58.000 361 21267.78 487.39 43127.03 48088.40 2021-12-27 22:07:59.000 361 21267.79 487.40 43127.00 48088.45 2021-12-27 22:08:00.000 361 21267.77 487.43 43127.00 48088.48 2021-12-27 22:08:01.000 361 21267.80 487.39 43126.97 48088.48 2021-12-27 22:08:02.000 361 21267.80 487.42 43126.97 48088.45 2021-12-27 22:08:03.000 361 21267.81 487.40 43127.01 48088.49 2021-12-27 22:08:04.000 361 21267.79 487.38 43127.04 48088.51 2021-12-27 22:08:05.000 361 21267.79 487.37 43127.05 48088.45 2021-12-27 22:08:06.000 361 21267.81 487.35 43127.07 48088.45 2021-12-27 22:08:07.000 361 21267.82 487.36 43127.03 48088.49 2021-12-27 22:08:08.000 361 21267.81 487.35 43127.08 48088.50 2021-12-27 22:08:09.000 361 21267.79 487.35 43127.07 48088.50 2021-12-27 22:08:10.000 361 21267.83 487.34 43127.09 48088.50 2021-12-27 22:08:11.000 361 21267.82 487.35 43127.09 48088.55 2021-12-27 22:08:12.000 361 21267.83 487.33 43127.10 48088.54 2021-12-27 22:08:13.000 361 21267.85 487.34 43127.11 48088.55 2021-12-27 22:08:14.000 361 21267.81 487.31 43127.07 48088.57 2021-12-27 22:08:15.000 361 21267.82 487.31 43127.09 48088.51 2021-12-27 22:08:16.000 361 21267.85 487.29 43127.11 48088.53 2021-12-27 22:08:17.000 361 21267.85 487.25 43127.12 48088.59 2021-12-27 22:08:18.000 361 21267.83 487.27 43127.12 48088.59 2021-12-27 22:08:19.000 361 21267.85 487.30 43127.15 48088.60 2021-12-27 22:08:20.000 361 21267.88 487.31 43127.14 48088.63 2021-12-27 22:08:21.000 361 21267.86 487.33 43127.14 48088.59 2021-12-27 22:08:22.000 361 21267.87 487.33 43127.13 48088.61 2021-12-27 22:08:23.000 361 21267.89 487.33 43127.13 48088.60 2021-12-27 22:08:24.000 361 21267.90 487.35 43127.11 48088.60 2021-12-27 22:08:25.000 361 21267.89 487.36 43127.11 48088.59 2021-12-27 22:08:26.000 361 21267.86 487.39 43127.11 48088.59 2021-12-27 22:08:27.000 361 21267.86 487.41 43127.12 48088.57 2021-12-27 22:08:28.000 361 21267.87 487.45 43127.10 48088.61 2021-12-27 22:08:29.000 361 21267.89 487.45 43127.12 48088.61 2021-12-27 22:08:30.000 361 21267.87 487.44 43127.10 48088.57 2021-12-27 22:08:31.000 361 21267.83 487.46 43127.08 48088.57 2021-12-27 22:08:32.000 361 21267.84 487.46 43127.08 48088.54 2021-12-27 22:08:33.000 361 21267.81 487.47 43127.07 48088.53 2021-12-27 22:08:34.000 361 21267.78 487.48 43127.05 48088.55 2021-12-27 22:08:35.000 361 21267.81 487.50 43127.03 48088.50 2021-12-27 22:08:36.000 361 21267.79 487.51 43127.00 48088.52 2021-12-27 22:08:37.000 361 21267.80 487.52 43127.02 48088.45 2021-12-27 22:08:38.000 361 21267.80 487.52 43127.02 48088.50 2021-12-27 22:08:39.000 361 21267.79 487.51 43127.03 48088.49 2021-12-27 22:08:40.000 361 21267.79 487.49 43127.03 48088.46 2021-12-27 22:08:41.000 361 21267.79 487.46 43127.05 48088.49 2021-12-27 22:08:42.000 361 21267.79 487.44 43127.04 48088.48 2021-12-27 22:08:43.000 361 21267.81 487.45 43127.03 48088.50 2021-12-27 22:08:44.000 361 21267.80 487.45 43127.03 48088.46 2021-12-27 22:08:45.000 361 21267.80 487.43 43127.05 48088.49 2021-12-27 22:08:46.000 361 21267.84 487.44 43127.08 48088.53 2021-12-27 22:08:47.000 361 21267.81 487.43 43127.05 48088.51 2021-12-27 22:08:48.000 361 21267.79 487.44 43127.05 48088.50 2021-12-27 22:08:49.000 361 21267.82 487.42 43127.06 48088.55 2021-12-27 22:08:50.000 361 21267.81 487.46 43127.05 48088.49 2021-12-27 22:08:51.000 361 21267.80 487.45 43127.04 48088.49 2021-12-27 22:08:52.000 361 21267.75 487.47 43127.03 48088.53 2021-12-27 22:08:53.000 361 21267.75 487.50 43127.04 48088.50 2021-12-27 22:08:54.000 361 21267.74 487.52 43127.08 48088.46 2021-12-27 22:08:55.000 361 21267.74 487.50 43127.06 48088.47 2021-12-27 22:08:56.000 361 21267.76 487.49 43127.02 48088.47 2021-12-27 22:08:57.000 361 21267.70 487.51 43127.03 48088.43 2021-12-27 22:08:58.000 361 21267.71 487.53 43127.02 48088.41 2021-12-27 22:08:59.000 361 21267.73 487.52 43127.00 48088.44 2021-12-27 22:09:00.000 361 21267.71 487.52 43127.00 48088.41 2021-12-27 22:09:01.000 361 21267.69 487.55 43127.02 48088.38 2021-12-27 22:09:02.000 361 21267.68 487.56 43127.00 48088.40 2021-12-27 22:09:03.000 361 21267.68 487.55 43126.99 48088.42 2021-12-27 22:09:04.000 361 21267.65 487.56 43126.96 48088.39 2021-12-27 22:09:05.000 361 21267.62 487.55 43126.94 48088.35 2021-12-27 22:09:06.000 361 21267.60 487.57 43126.95 48088.32 2021-12-27 22:09:07.000 361 21267.63 487.59 43126.94 48088.32 2021-12-27 22:09:08.000 361 21267.68 487.60 43126.94 48088.33 2021-12-27 22:09:09.000 361 21267.67 487.62 43126.93 48088.34 2021-12-27 22:09:10.000 361 21267.71 487.63 43126.93 48088.35 2021-12-27 22:09:11.000 361 21267.72 487.65 43126.94 48088.35 2021-12-27 22:09:12.000 361 21267.75 487.66 43126.93 48088.35 2021-12-27 22:09:13.000 361 21267.79 487.66 43126.90 48088.34 2021-12-27 22:09:14.000 361 21267.79 487.71 43126.88 48088.36 2021-12-27 22:09:15.000 361 21267.78 487.75 43126.86 48088.38 2021-12-27 22:09:16.000 361 21267.78 487.75 43126.89 48088.38 2021-12-27 22:09:17.000 361 21267.78 487.73 43126.90 48088.30 2021-12-27 22:09:18.000 361 21267.75 487.75 43126.86 48088.32 2021-12-27 22:09:19.000 361 21267.73 487.76 43126.85 48088.33 2021-12-27 22:09:20.000 361 21267.70 487.76 43126.86 48088.32 2021-12-27 22:09:21.000 361 21267.71 487.76 43126.86 48088.30 2021-12-27 22:09:22.000 361 21267.70 487.77 43126.79 48088.29 2021-12-27 22:09:23.000 361 21267.68 487.77 43126.79 48088.22 2021-12-27 22:09:24.000 361 21267.70 487.78 43126.78 48088.24 2021-12-27 22:09:25.000 361 21267.69 487.79 43126.77 48088.22 2021-12-27 22:09:26.000 361 21267.70 487.82 43126.73 48088.21 2021-12-27 22:09:27.000 361 21267.69 487.83 43126.71 48088.18 2021-12-27 22:09:28.000 361 21267.70 487.83 43126.71 48088.15 2021-12-27 22:09:29.000 361 21267.68 487.82 43126.70 48088.17 2021-12-27 22:09:30.000 361 21267.70 487.82 43126.66 48088.13 2021-12-27 22:09:31.000 361 21267.72 487.78 43126.67 48088.14 2021-12-27 22:09:32.000 361 21267.70 487.76 43126.70 48088.15 2021-12-27 22:09:33.000 361 21267.72 487.74 43126.68 48088.16 2021-12-27 22:09:34.000 361 21267.78 487.71 43126.66 48088.18 2021-12-27 22:09:35.000 361 21267.82 487.68 43126.68 48088.19 2021-12-27 22:09:36.000 361 21267.79 487.70 43126.68 48088.23 2021-12-27 22:09:37.000 361 21267.79 487.69 43126.69 48088.21 2021-12-27 22:09:38.000 361 21267.83 487.66 43126.69 48088.21 2021-12-27 22:09:39.000 361 21267.85 487.62 43126.75 48088.27 2021-12-27 22:09:40.000 361 21267.86 487.57 43126.76 48088.26 2021-12-27 22:09:41.000 361 21267.90 487.55 43126.74 48088.28 2021-12-27 22:09:42.000 361 21267.88 487.57 43126.72 48088.31 2021-12-27 22:09:43.000 361 21267.92 487.56 43126.76 48088.31 2021-12-27 22:09:44.000 361 21267.89 487.57 43126.77 48088.30 2021-12-27 22:09:45.000 361 21267.91 487.56 43126.79 48088.32 2021-12-27 22:09:46.000 361 21267.96 487.53 43126.79 48088.34 2021-12-27 22:09:47.000 361 21267.94 487.53 43126.80 48088.32 2021-12-27 22:09:48.000 361 21267.94 487.51 43126.79 48088.34 2021-12-27 22:09:49.000 361 21267.93 487.50 43126.82 48088.38 2021-12-27 22:09:50.000 361 21267.91 487.49 43126.80 48088.37 2021-12-27 22:09:51.000 361 21267.88 487.48 43126.78 48088.32 2021-12-27 22:09:52.000 361 21267.91 487.46 43126.81 48088.35 2021-12-27 22:09:53.000 361 21267.94 487.44 43126.81 48088.35 2021-12-27 22:09:54.000 361 21267.95 487.44 43126.82 48088.34 2021-12-27 22:09:55.000 361 21267.96 487.44 43126.82 48088.35 2021-12-27 22:09:56.000 361 21267.94 487.43 43126.82 48088.41 2021-12-27 22:09:57.000 361 21267.96 487.42 43126.80 48088.37 2021-12-27 22:09:58.000 361 21267.96 487.43 43126.84 48088.32 2021-12-27 22:09:59.000 361 21267.98 487.41 43126.86 48088.35 2021-12-27 22:10:00.000 361 21267.98 487.43 43126.85 48088.35 2021-12-27 22:10:01.000 361 21267.96 487.43 43126.85 48088.40 2021-12-27 22:10:02.000 361 21267.96 487.43 43126.82 48088.36 2021-12-27 22:10:03.000 361 21267.95 487.41 43126.80 48088.35 2021-12-27 22:10:04.000 361 21267.92 487.42 43126.81 48088.34 2021-12-27 22:10:05.000 361 21267.90 487.38 43126.78 48088.33 2021-12-27 22:10:06.000 361 21267.90 487.38 43126.79 48088.33 2021-12-27 22:10:07.000 361 21267.87 487.40 43126.80 48088.31 2021-12-27 22:10:08.000 361 21267.84 487.44 43126.73 48088.31 2021-12-27 22:10:09.000 361 21267.82 487.45 43126.70 48088.24 2021-12-27 22:10:10.000 361 21267.81 487.46 43126.71 48088.25 2021-12-27 22:10:11.000 361 21267.79 487.46 43126.68 48088.21 2021-12-27 22:10:12.000 361 21267.82 487.47 43126.65 48088.16 2021-12-27 22:10:13.000 361 21267.81 487.45 43126.68 48088.16 2021-12-27 22:10:14.000 361 21267.82 487.44 43126.65 48088.20 2021-12-27 22:10:15.000 361 21267.88 487.42 43126.68 48088.19 2021-12-27 22:10:16.000 361 21267.93 487.40 43126.69 48088.23 2021-12-27 22:10:17.000 361 21267.94 487.39 43126.72 48088.22 2021-12-27 22:10:18.000 361 21267.94 487.40 43126.75 48088.24 2021-12-27 22:10:19.000 361 21267.93 487.42 43126.76 48088.26 2021-12-27 22:10:20.000 361 21267.95 487.43 43126.75 48088.32 2021-12-27 22:10:21.000 361 21267.90 487.42 43126.73 48088.28 2021-12-27 22:10:22.000 361 21267.91 487.40 43126.75 48088.28 2021-12-27 22:10:23.000 361 21267.91 487.42 43126.77 48088.26 2021-12-27 22:10:24.000 361 21267.90 487.41 43126.80 48088.28 2021-12-27 22:10:25.000 361 21267.93 487.35 43126.82 48088.32 2021-12-27 22:10:26.000 361 21267.94 487.35 43126.83 48088.33 2021-12-27 22:10:27.000 361 21267.98 487.36 43126.84 48088.35 2021-12-27 22:10:28.000 361 21267.97 487.35 43126.86 48088.39 2021-12-27 22:10:29.000 361 21267.97 487.31 43126.91 48088.38 2021-12-27 22:10:30.000 361 21268.02 487.26 43126.90 48088.39 2021-12-27 22:10:31.000 361 21268.04 487.23 43126.91 48088.42 2021-12-27 22:10:32.000 361 21268.01 487.24 43126.94 48088.47 2021-12-27 22:10:33.000 361 21268.01 487.25 43126.93 48088.52 2021-12-27 22:10:34.000 361 21268.02 487.24 43126.93 48088.45 2021-12-27 22:10:35.000 361 21268.04 487.23 43126.97 48088.46 2021-12-27 22:10:36.000 361 21268.06 487.24 43126.95 48088.48 2021-12-27 22:10:37.000 361 21268.03 487.25 43126.94 48088.50 2021-12-27 22:10:38.000 361 21268.04 487.24 43126.93 48088.46 2021-12-27 22:10:39.000 361 21268.08 487.23 43126.93 48088.52 2021-12-27 22:10:40.000 361 21268.08 487.20 43126.94 48088.51 2021-12-27 22:10:41.000 361 21268.06 487.18 43126.96 48088.51 2021-12-27 22:10:42.000 361 21268.03 487.21 43126.94 48088.51 2021-12-27 22:10:43.000 361 21268.05 487.24 43126.93 48088.50 2021-12-27 22:10:44.000 361 21268.08 487.23 43126.93 48088.48 2021-12-27 22:10:45.000 361 21268.05 487.24 43126.96 48088.50 2021-12-27 22:10:46.000 361 21268.06 487.23 43126.94 48088.48 2021-12-27 22:10:47.000 361 21268.07 487.25 43126.94 48088.48 2021-12-27 22:10:48.000 361 21268.08 487.22 43126.93 48088.53 2021-12-27 22:10:49.000 361 21268.12 487.22 43126.94 48088.56 2021-12-27 22:10:50.000 361 21268.12 487.23 43126.96 48088.53 2021-12-27 22:10:51.000 361 21268.12 487.23 43126.94 48088.51 2021-12-27 22:10:52.000 361 21268.13 487.21 43126.96 48088.56 2021-12-27 22:10:53.000 361 21268.12 487.23 43126.99 48088.58 2021-12-27 22:10:54.000 361 21268.13 487.25 43126.97 48088.60 2021-12-27 22:10:55.000 361 21268.15 487.24 43126.99 48088.57 2021-12-27 22:10:56.000 361 21268.19 487.25 43127.02 48088.60 2021-12-27 22:10:57.000 361 21268.19 487.25 43126.97 48088.60 2021-12-27 22:10:58.000 361 21268.17 487.27 43126.97 48088.61 2021-12-27 22:10:59.000 361 21268.14 487.29 43126.98 48088.57 2021-12-27 22:11:00.000 361 21268.09 487.32 43126.96 48088.58 2021-12-27 22:11:01.000 361 21268.07 487.35 43126.96 48088.53 2021-12-27 22:11:02.000 361 21268.08 487.35 43126.92 48088.46 2021-12-27 22:11:03.000 361 21268.08 487.36 43126.91 48088.51 2021-12-27 22:11:04.000 361 21268.09 487.36 43126.91 48088.48 2021-12-27 22:11:05.000 361 21268.08 487.37 43126.92 48088.49 2021-12-27 22:11:06.000 361 21268.11 487.40 43126.90 48088.47 2021-12-27 22:11:07.000 361 21268.09 487.41 43126.90 48088.48 2021-12-27 22:11:08.000 361 21268.06 487.41 43126.87 48088.43 2021-12-27 22:11:09.000 361 21268.05 487.40 43126.87 48088.45 2021-12-27 22:11:10.000 361 21268.04 487.40 43126.84 48088.44 2021-12-27 22:11:11.000 361 21268.03 487.43 43126.82 48088.45 2021-12-27 22:11:12.000 361 21268.06 487.43 43126.80 48088.46 2021-12-27 22:11:13.000 361 21268.13 487.42 43126.81 48088.44 2021-12-27 22:11:14.000 361 21268.15 487.44 43126.82 48088.44 2021-12-27 22:11:15.000 361 21268.12 487.46 43126.81 48088.45 2021-12-27 22:11:16.000 361 21268.14 487.47 43126.80 48088.46 2021-12-27 22:11:17.000 361 21268.12 487.48 43126.78 48088.42 2021-12-27 22:11:18.000 361 21268.13 487.48 43126.74 48088.41 2021-12-27 22:11:19.000 361 21268.14 487.47 43126.74 48088.37 2021-12-27 22:11:20.000 361 21268.16 487.45 43126.73 48088.35 2021-12-27 22:11:21.000 361 21268.15 487.45 43126.75 48088.36 2021-12-27 22:11:22.000 361 21268.16 487.45 43126.74 48088.37 2021-12-27 22:11:23.000 361 21268.19 487.42 43126.75 48088.36 2021-12-27 22:11:24.000 361 21268.19 487.31 43126.82 48088.43 2021-12-27 22:11:25.000 361 21268.20 487.19 43126.87 48088.41 2021-12-27 22:11:26.000 361 21268.20 487.12 43126.94 48088.43 2021-12-27 22:11:27.000 361 21268.24 487.11 43126.96 48088.52 2021-12-27 22:11:28.000 361 21268.24 487.09 43127.03 48088.60 2021-12-27 22:11:29.000 361 21268.26 487.09 43127.08 48088.62 2021-12-27 22:11:30.000 361 21268.28 487.09 43127.06 48088.65 2021-12-27 22:11:31.000 361 21268.26 487.11 43127.06 48088.69 2021-12-27 22:11:32.000 361 21268.25 487.12 43127.06 48088.68 2021-12-27 22:11:33.000 361 21268.24 487.11 43127.09 48088.69 2021-12-27 22:11:34.000 361 21268.23 487.12 43127.07 48088.69 2021-12-27 22:11:35.000 361 21268.23 487.14 43127.06 48088.68 2021-12-27 22:11:36.000 361 21268.24 487.14 43127.06 48088.69 2021-12-27 22:11:37.000 361 21268.23 487.13 43127.06 48088.67 2021-12-27 22:11:38.000 361 21268.23 487.14 43127.08 48088.65 2021-12-27 22:11:39.000 361 21268.26 487.15 43127.09 48088.68 2021-12-27 22:11:40.000 361 21268.24 487.16 43127.08 48088.72 2021-12-27 22:11:41.000 361 21268.24 487.16 43127.05 48088.71 2021-12-27 22:11:42.000 361 21268.23 487.16 43127.08 48088.67 2021-12-27 22:11:43.000 361 21268.22 487.16 43127.05 48088.68 2021-12-27 22:11:44.000 361 21268.23 487.13 43127.04 48088.69 2021-12-27 22:11:45.000 361 21268.24 487.13 43127.03 48088.66 2021-12-27 22:11:46.000 361 21268.26 487.12 43127.05 48088.68 2021-12-27 22:11:47.000 361 21268.28 487.11 43127.06 48088.68 2021-12-27 22:11:48.000 361 21268.27 487.09 43127.07 48088.70 2021-12-27 22:11:49.000 361 21268.28 487.10 43127.07 48088.69 2021-12-27 22:11:50.000 361 21268.28 487.10 43127.10 48088.71 2021-12-27 22:11:51.000 361 21268.28 487.06 43127.11 48088.70 2021-12-27 22:11:52.000 361 21268.24 487.06 43127.08 48088.70 2021-12-27 22:11:53.000 361 21268.24 487.09 43127.06 48088.71 2021-12-27 22:11:54.000 361 21268.24 487.11 43127.05 48088.68 2021-12-27 22:11:55.000 361 21268.25 487.16 43127.00 48088.66 2021-12-27 22:11:56.000 361 21268.25 487.16 43127.02 48088.66 2021-12-27 22:11:57.000 361 21268.24 487.16 43127.04 48088.66 2021-12-27 22:11:58.000 361 21268.27 487.18 43127.01 48088.66 2021-12-27 22:11:59.000 361 21268.24 487.17 43127.03 48088.62 2021-12-27 22:12:00.000 361 21268.27 487.13 43127.03 48088.65 2021-12-27 22:12:01.000 361 21268.27 487.13 43127.02 48088.65 2021-12-27 22:12:02.000 361 21268.27 487.13 43127.02 48088.63 2021-12-27 22:12:03.000 361 21268.31 487.14 43127.02 48088.63 2021-12-27 22:12:04.000 361 21268.32 487.13 43127.05 48088.68 2021-12-27 22:12:05.000 361 21268.33 487.10 43127.07 48088.68 2021-12-27 22:12:06.000 361 21268.35 487.11 43127.07 48088.67 2021-12-27 22:12:07.000 361 21268.36 487.12 43127.07 48088.71 2021-12-27 22:12:08.000 361 21268.35 487.09 43127.03 48088.67 2021-12-27 22:12:09.000 361 21268.36 487.07 43127.05 48088.67 2021-12-27 22:12:10.000 361 21268.32 487.05 43127.08 48088.72 2021-12-27 22:12:11.000 361 21268.33 487.05 43127.13 48088.73 2021-12-27 22:12:12.000 361 21268.31 487.02 43127.11 48088.72 2021-12-27 22:12:13.000 361 21268.30 487.02 43127.12 48088.75 2021-12-27 22:12:14.000 361 21268.33 487.01 43127.12 48088.77 2021-12-27 22:12:15.000 361 21268.34 487.00 43127.13 48088.77 2021-12-27 22:12:16.000 361 21268.35 487.01 43127.15 48088.79 2021-12-27 22:12:17.000 361 21268.36 486.99 43127.17 48088.81 2021-12-27 22:12:18.000 361 21268.39 486.97 43127.18 48088.78 2021-12-27 22:12:19.000 361 21268.39 486.97 43127.21 48088.83 2021-12-27 22:12:20.000 361 21268.37 486.96 43127.20 48088.83 2021-12-27 22:12:21.000 361 21268.36 486.93 43127.22 48088.86 2021-12-27 22:12:22.000 361 21268.40 486.92 43127.25 48088.85 2021-12-27 22:12:23.000 361 21268.42 486.93 43127.23 48088.89 2021-12-27 22:12:24.000 361 21268.42 486.94 43127.21 48088.87 2021-12-27 22:12:25.000 361 21268.46 486.94 43127.24 48088.89 2021-12-27 22:12:26.000 361 21268.43 486.96 43127.24 48088.91 2021-12-27 22:12:27.000 361 21268.42 486.98 43127.21 48088.89 2021-12-27 22:12:28.000 361 21268.48 486.99 43127.24 48088.89 2021-12-27 22:12:29.000 361 21268.47 487.03 43127.24 48088.90 2021-12-27 22:12:30.000 361 21268.47 487.03 43127.22 48088.89 2021-12-27 22:12:31.000 361 21268.49 487.01 43127.21 48088.88 2021-12-27 22:12:32.000 361 21268.46 487.04 43127.17 48088.87 2021-12-27 22:12:33.000 361 21268.47 487.06 43127.18 48088.90 2021-12-27 22:12:34.000 361 21268.52 487.07 43127.19 48088.88 2021-12-27 22:12:35.000 361 21268.49 487.09 43127.18 48088.90 2021-12-27 22:12:36.000 361 21268.47 487.10 43127.17 48088.88 2021-12-27 22:12:37.000 361 21268.48 487.09 43127.18 48088.89 2021-12-27 22:12:38.000 361 21268.49 487.08 43127.20 48088.90 2021-12-27 22:12:39.000 361 21268.50 487.11 43127.18 48088.87 2021-12-27 22:12:40.000 361 21268.46 487.10 43127.18 48088.91 2021-12-27 22:12:41.000 361 21268.45 487.09 43127.18 48088.90 2021-12-27 22:12:42.000 361 21268.45 487.13 43127.16 48088.87 2021-12-27 22:12:43.000 361 21268.43 487.13 43127.16 48088.85 2021-12-27 22:12:44.000 361 21268.44 487.15 43127.14 48088.85 2021-12-27 22:12:45.000 361 21268.42 487.16 43127.14 48088.79 2021-12-27 22:12:46.000 361 21268.39 487.19 43127.11 48088.82 2021-12-27 22:12:47.000 361 21268.37 487.23 43127.11 48088.78 2021-12-27 22:12:48.000 361 21268.39 487.20 43127.09 48088.78 2021-12-27 22:12:49.000 361 21268.37 487.21 43127.11 48088.75 2021-12-27 22:12:50.000 361 21268.37 487.20 43127.11 48088.75 2021-12-27 22:12:51.000 361 21268.39 487.18 43127.12 48088.77 2021-12-27 22:12:52.000 361 21268.38 487.18 43127.12 48088.75 2021-12-27 22:12:53.000 361 21268.38 487.20 43127.13 48088.74 2021-12-27 22:12:54.000 361 21268.35 487.26 43127.09 48088.73 2021-12-27 22:12:55.000 361 21268.33 487.28 43127.05 48088.71 2021-12-27 22:12:56.000 361 21268.32 487.30 43127.05 48088.68 2021-12-27 22:12:57.000 361 21268.34 487.33 43127.01 48088.65 2021-12-27 22:12:58.000 361 21268.33 487.38 43126.97 48088.65 2021-12-27 22:12:59.000 361 21268.31 487.43 43126.94 48088.63 2021-12-27 22:13:00.000 361 21268.31 487.47 43126.89 48088.60 2021-12-27 22:13:01.000 361 21268.30 487.50 43126.86 48088.59 2021-12-27 22:13:02.000 361 21268.31 487.52 43126.83 48088.50 2021-12-27 22:13:03.000 361 21268.35 487.51 43126.78 48088.48 2021-12-27 22:13:04.000 361 21268.35 487.48 43126.76 48088.49 2021-12-27 22:13:05.000 361 21268.36 487.45 43126.79 48088.51 2021-12-27 22:13:06.000 361 21268.41 487.42 43126.77 48088.49 2021-12-27 22:13:07.000 361 21268.45 487.42 43126.79 48088.49 2021-12-27 22:13:08.000 361 21268.44 487.37 43126.77 48088.44 2021-12-27 22:13:09.000 361 21268.47 487.33 43126.76 48088.49 2021-12-27 22:13:10.000 361 21268.47 487.31 43126.81 48088.52 2021-12-27 22:13:11.000 361 21268.48 487.32 43126.83 48088.52 2021-12-27 22:13:12.000 361 21268.44 487.39 43126.82 48088.52 2021-12-27 22:13:13.000 361 21268.44 487.41 43126.80 48088.54 2021-12-27 22:13:14.000 361 21268.48 487.41 43126.76 48088.51 2021-12-27 22:13:15.000 361 21268.48 487.39 43126.75 48088.51 2021-12-27 22:13:16.000 361 21268.47 487.40 43126.74 48088.50 2021-12-27 22:13:17.000 361 21268.49 487.39 43126.74 48088.51 2021-12-27 22:13:18.000 361 21268.52 487.37 43126.72 48088.51 2021-12-27 22:13:19.000 361 21268.50 487.37 43126.74 48088.47 2021-12-27 22:13:20.000 361 21268.51 487.36 43126.75 48088.49 2021-12-27 22:13:21.000 361 21268.54 487.36 43126.73 48088.52 2021-12-27 22:13:22.000 361 21268.52 487.35 43126.73 48088.52 2021-12-27 22:13:23.000 361 21268.54 487.35 43126.74 48088.50 2021-12-27 22:13:24.000 361 21268.58 487.35 43126.75 48088.51 2021-12-27 22:13:25.000 361 21268.60 487.31 43126.74 48088.49 2021-12-27 22:13:26.000 361 21268.63 487.30 43126.72 48088.52 2021-12-27 22:13:27.000 361 21268.63 487.28 43126.74 48088.56 2021-12-27 22:13:28.000 361 21268.68 487.27 43126.78 48088.58 2021-12-27 22:13:29.000 361 21268.70 487.27 43126.79 48088.60 2021-12-27 22:13:30.000 361 21268.68 487.24 43126.81 48088.61 2021-12-27 22:13:31.000 361 21268.67 487.23 43126.80 48088.64 2021-12-27 22:13:32.000 361 21268.70 487.23 43126.80 48088.62 2021-12-27 22:13:33.000 361 21268.70 487.23 43126.82 48088.63 2021-12-27 22:13:34.000 361 21268.71 487.22 43126.84 48088.66 2021-12-27 22:13:35.000 361 21268.73 487.19 43126.85 48088.67 2021-12-27 22:13:36.000 361 21268.73 487.16 43126.87 48088.69 2021-12-27 22:13:37.000 361 21268.74 487.13 43126.88 48088.70 2021-12-27 22:13:38.000 361 21268.75 487.16 43126.87 48088.71 2021-12-27 22:13:39.000 361 21268.76 487.13 43126.87 48088.71 2021-12-27 22:13:40.000 361 21268.73 487.11 43126.89 48088.72 2021-12-27 22:13:41.000 361 21268.75 487.13 43126.87 48088.70 2021-12-27 22:13:42.000 361 21268.77 487.13 43126.89 48088.72 2021-12-27 22:13:43.000 361 21268.75 487.11 43126.89 48088.74 2021-12-27 22:13:44.000 361 21268.78 487.08 43126.92 48088.75 2021-12-27 22:13:45.000 361 21268.78 487.11 43126.90 48088.76 2021-12-27 22:13:46.000 361 21268.77 487.08 43126.92 48088.75 2021-12-27 22:13:47.000 361 21268.79 487.08 43126.90 48088.75 2021-12-27 22:13:48.000 361 21268.82 487.08 43126.90 48088.76 2021-12-27 22:13:49.000 361 21268.80 487.09 43126.92 48088.76 2021-12-27 22:13:50.000 361 21268.80 487.07 43126.95 48088.77 2021-12-27 22:13:51.000 361 21268.79 487.04 43126.95 48088.72 2021-12-27 22:13:52.000 361 21268.80 487.06 43126.93 48088.74 2021-12-27 22:13:53.000 361 21268.78 487.11 43126.91 48088.75 2021-12-27 22:13:54.000 361 21268.78 487.12 43126.87 48088.77 2021-12-27 22:13:55.000 361 21268.80 487.12 43126.86 48088.74 2021-12-27 22:13:56.000 361 21268.78 487.10 43126.89 48088.75 2021-12-27 22:13:57.000 361 21268.78 487.05 43126.90 48088.72 2021-12-27 22:13:58.000 361 21268.79 487.04 43126.91 48088.74 2021-12-27 22:13:59.000 361 21268.79 487.01 43126.92 48088.77 2021-12-27 22:14:00.000 361 21268.80 487.01 43126.92 48088.78 2021-12-27 22:14:01.000 361 21268.84 487.02 43126.92 48088.78 2021-12-27 22:14:02.000 361 21268.86 487.01 43126.91 48088.80 2021-12-27 22:14:03.000 361 21268.90 486.99 43126.93 48088.86 2021-12-27 22:14:04.000 361 21268.93 487.01 43126.94 48088.86 2021-12-27 22:14:05.000 361 21268.94 487.02 43126.92 48088.86 2021-12-27 22:14:06.000 361 21268.95 487.04 43126.93 48088.88 2021-12-27 22:14:07.000 361 21268.94 487.06 43126.94 48088.87 2021-12-27 22:14:08.000 361 21268.95 487.08 43126.93 48088.88 2021-12-27 22:14:09.000 361 21268.97 487.09 43126.88 48088.89 2021-12-27 22:14:10.000 361 21269.00 487.08 43126.93 48088.90 2021-12-27 22:14:11.000 361 21269.01 487.06 43126.89 48088.86 2021-12-27 22:14:12.000 361 21268.99 487.05 43126.92 48088.88 2021-12-27 22:14:13.000 361 21269.00 487.07 43126.94 48088.89 2021-12-27 22:14:14.000 361 21268.97 487.10 43126.94 48088.88 2021-12-27 22:14:15.000 361 21268.94 487.09 43126.94 48088.90 2021-12-27 22:14:16.000 361 21268.92 487.08 43126.93 48088.87 2021-12-27 22:14:17.000 361 21268.92 487.08 43126.94 48088.82 2021-12-27 22:14:18.000 361 21268.91 487.09 43126.93 48088.84 2021-12-27 22:14:19.000 361 21268.95 487.07 43126.93 48088.86 2021-12-27 22:14:20.000 361 21268.95 487.05 43126.93 48088.86 2021-12-27 22:14:21.000 361 21268.96 487.07 43126.97 48088.89 2021-12-27 22:14:22.000 361 21268.97 487.08 43126.99 48088.89 2021-12-27 22:14:23.000 361 21268.98 487.08 43126.95 48088.88 2021-12-27 22:14:24.000 361 21268.97 487.08 43126.96 48088.89 2021-12-27 22:14:25.000 361 21269.01 487.04 43126.97 48088.89 2021-12-27 22:14:26.000 361 21269.00 487.05 43126.96 48088.89 2021-12-27 22:14:27.000 361 21269.02 487.06 43126.96 48088.92 2021-12-27 22:14:28.000 361 21269.05 487.05 43126.95 48088.91 2021-12-27 22:14:29.000 361 21269.06 487.06 43126.92 48088.91 2021-12-27 22:14:30.000 361 21269.02 487.08 43126.94 48088.91 2021-12-27 22:14:31.000 361 21269.04 487.09 43126.95 48088.91 2021-12-27 22:14:32.000 361 21269.02 487.08 43126.91 48088.90 2021-12-27 22:14:33.000 361 21269.00 487.06 43126.92 48088.92 2021-12-27 22:14:34.000 361 21269.00 487.04 43126.93 48088.89 2021-12-27 22:14:35.000 361 21268.99 487.00 43126.95 48088.90 2021-12-27 22:14:36.000 361 21269.00 487.01 43126.96 48088.91 2021-12-27 22:14:37.000 361 21268.99 487.01 43126.95 48088.89 2021-12-27 22:14:38.000 361 21268.97 487.04 43126.95 48088.89 2021-12-27 22:14:39.000 361 21268.94 487.02 43126.98 48088.90 2021-12-27 22:14:40.000 361 21268.94 487.01 43126.97 48088.91 2021-12-27 22:14:41.000 361 21268.94 487.03 43126.97 48088.87 2021-12-27 22:14:42.000 361 21268.91 487.03 43126.95 48088.90 2021-12-27 22:14:43.000 361 21268.89 487.03 43126.96 48088.91 2021-12-27 22:14:44.000 361 21268.85 487.04 43126.99 48088.90 2021-12-27 22:14:45.000 361 21268.85 487.02 43126.98 48088.88 2021-12-27 22:14:46.000 361 21268.86 487.00 43126.99 48088.87 2021-12-27 22:14:47.000 361 21268.81 487.04 43126.99 48088.85 2021-12-27 22:14:48.000 361 21268.76 487.07 43127.00 48088.83 2021-12-27 22:14:49.000 361 21268.74 487.12 43126.98 48088.87 2021-12-27 22:14:50.000 361 21268.74 487.11 43126.95 48088.82 2021-12-27 22:14:51.000 361 21268.76 487.11 43126.97 48088.80 2021-12-27 22:14:52.000 361 21268.72 487.12 43126.93 48088.77 2021-12-27 22:14:53.000 361 21268.73 487.10 43126.94 48088.76 2021-12-27 22:14:54.000 361 21268.72 487.09 43126.93 48088.78 2021-12-27 22:14:55.000 361 21268.74 487.06 43126.93 48088.79 2021-12-27 22:14:56.000 361 21268.71 487.08 43126.92 48088.77 2021-12-27 22:14:57.000 361 21268.72 487.08 43126.92 48088.78 2021-12-27 22:14:58.000 361 21268.72 487.10 43126.94 48088.76 2021-12-27 22:14:59.000 361 21268.75 487.11 43126.91 48088.78 2021-12-27 22:15:00.000 361 21268.73 487.11 43126.88 48088.78 2021-12-27 22:15:01.000 361 21268.73 487.12 43126.87 48088.78 2021-12-27 22:15:02.000 361 21268.72 487.12 43126.87 48088.73 2021-12-27 22:15:03.000 361 21268.76 487.12 43126.92 48088.77 2021-12-27 22:15:04.000 361 21268.79 487.17 43126.90 48088.75 2021-12-27 22:15:05.000 361 21268.78 487.17 43126.88 48088.80 2021-12-27 22:15:06.000 361 21268.78 487.16 43126.89 48088.78 2021-12-27 22:15:07.000 361 21268.81 487.14 43126.91 48088.79 2021-12-27 22:15:08.000 361 21268.85 487.06 43126.89 48088.82 2021-12-27 22:15:09.000 361 21268.88 487.03 43126.90 48088.82 2021-12-27 22:15:10.000 361 21268.91 487.02 43126.87 48088.84 2021-12-27 22:15:11.000 361 21268.94 486.98 43126.90 48088.82 2021-12-27 22:15:12.000 361 21268.96 486.94 43126.89 48088.87 2021-12-27 22:15:13.000 361 21268.98 486.91 43126.94 48088.88 2021-12-27 22:15:14.000 361 21268.98 486.89 43126.93 48088.88 2021-12-27 22:15:15.000 361 21268.97 486.90 43126.95 48088.92 2021-12-27 22:15:16.000 361 21268.99 486.85 43126.99 48088.93 2021-12-27 22:15:17.000 361 21269.01 486.83 43127.00 48088.95 2021-12-27 22:15:18.000 361 21269.01 486.79 43127.01 48088.99 2021-12-27 22:15:19.000 361 21269.00 486.76 43127.03 48088.99 2021-12-27 22:15:20.000 361 21268.99 486.74 43127.03 48089.00 2021-12-27 22:15:21.000 361 21269.01 486.76 43127.05 48088.98 2021-12-27 22:15:22.000 361 21269.02 486.76 43127.07 48089.01 2021-12-27 22:15:23.000 361 21269.01 486.79 43127.05 48089.03 2021-12-27 22:15:24.000 361 21269.01 486.79 43127.07 48088.99 2021-12-27 22:15:25.000 361 21269.01 486.79 43127.05 48089.02 2021-12-27 22:15:26.000 361 21269.04 486.78 43127.01 48089.00 2021-12-27 22:15:27.000 361 21269.08 486.78 43127.02 48089.02 2021-12-27 22:15:28.000 361 21269.05 486.76 43127.05 48089.01 2021-12-27 22:15:29.000 361 21269.00 486.79 43127.05 48089.03 2021-12-27 22:15:30.000 361 21268.99 486.81 43127.05 48088.99 2021-12-27 22:15:31.000 361 21268.95 486.81 43127.04 48088.95 2021-12-27 22:15:32.000 361 21268.93 486.81 43127.05 48088.91 2021-12-27 22:15:33.000 361 21268.94 486.82 43127.07 48088.93 2021-12-27 22:15:34.000 361 21268.92 486.83 43127.05 48088.94 2021-12-27 22:15:35.000 361 21268.92 486.82 43127.06 48088.98 2021-12-27 22:15:36.000 361 21268.96 486.82 43127.03 48088.97 2021-12-27 22:15:37.000 361 21268.95 486.83 43127.03 48088.92 2021-12-27 22:15:38.000 361 21268.93 486.80 43127.07 48088.93 2021-12-27 22:15:39.000 361 21268.93 486.80 43127.04 48088.93 2021-12-27 22:15:40.000 361 21268.90 486.81 43127.03 48088.96 2021-12-27 22:15:41.000 361 21268.94 486.81 43127.06 48088.94 2021-12-27 22:15:42.000 361 21268.95 486.83 43127.05 48088.96 2021-12-27 22:15:43.000 361 21268.94 486.83 43127.04 48089.00 2021-12-27 22:15:44.000 361 21268.96 486.85 43127.03 48088.96 2021-12-27 22:15:45.000 361 21268.97 486.85 43127.06 48088.97 2021-12-27 22:15:46.000 361 21268.95 486.86 43127.08 48088.95 2021-12-27 22:15:47.000 361 21268.94 486.85 43127.06 48088.96 2021-12-27 22:15:48.000 361 21268.94 486.88 43127.05 48088.98 2021-12-27 22:15:49.000 361 21268.95 486.87 43127.05 48088.94 2021-12-27 22:15:50.000 361 21268.94 486.87 43127.03 48088.95 2021-12-27 22:15:51.000 361 21268.95 486.87 43127.00 48088.95 2021-12-27 22:15:52.000 361 21268.95 486.85 43127.00 48088.90 2021-12-27 22:15:53.000 361 21268.96 486.85 43126.98 48088.87 2021-12-27 22:15:54.000 361 21268.99 486.87 43127.00 48088.89 2021-12-27 22:15:55.000 361 21269.01 486.85 43127.01 48088.92 2021-12-27 22:15:56.000 361 21269.01 486.84 43126.96 48088.91 2021-12-27 22:15:57.000 361 21269.02 486.86 43126.97 48088.93 2021-12-27 22:15:58.000 361 21269.03 486.84 43126.97 48088.91 2021-12-27 22:15:59.000 361 21269.02 486.85 43126.96 48088.92 2021-12-27 22:16:00.000 361 21269.06 486.85 43126.95 48088.92 2021-12-27 22:16:01.000 361 21269.06 486.83 43126.98 48088.86 2021-12-27 22:16:02.000 361 21269.06 486.82 43126.97 48088.89 2021-12-27 22:16:03.000 361 21269.06 486.84 43126.95 48088.90 2021-12-27 22:16:04.000 361 21269.09 486.84 43126.96 48088.91 2021-12-27 22:16:05.000 361 21269.12 486.80 43126.98 48088.93 2021-12-27 22:16:06.000 361 21269.08 486.83 43126.96 48088.92 2021-12-27 22:16:07.000 361 21269.09 486.83 43126.95 48088.91 2021-12-27 22:16:08.000 361 21269.12 486.84 43126.96 48088.96 2021-12-27 22:16:09.000 361 21269.14 486.83 43126.95 48088.95 2021-12-27 22:16:10.000 361 21269.15 486.81 43126.98 48088.94 2021-12-27 22:16:11.000 361 21269.15 486.81 43126.98 48088.96 2021-12-27 22:16:12.000 361 21269.14 486.82 43126.97 48088.98 2021-12-27 22:16:13.000 361 21269.15 486.83 43126.97 48088.96 2021-12-27 22:16:14.000 361 21269.16 486.86 43126.96 48088.96 2021-12-27 22:16:15.000 361 21269.17 486.85 43126.97 48088.96 2021-12-27 22:16:16.000 361 21269.17 486.86 43127.00 48088.97 2021-12-27 22:16:17.000 361 21269.14 486.88 43126.97 48088.92 2021-12-27 22:16:18.000 361 21269.10 486.87 43126.97 48088.95 2021-12-27 22:16:19.000 361 21269.04 486.86 43126.97 48088.97 2021-12-27 22:16:20.000 361 21269.02 486.85 43126.96 48088.94 2021-12-27 22:16:21.000 361 21268.95 486.88 43126.97 48088.89 2021-12-27 22:16:22.000 361 21268.88 486.88 43126.94 48088.83 2021-12-27 22:16:23.000 361 21268.86 486.89 43126.94 48088.81 2021-12-27 22:16:24.000 361 21268.82 486.90 43126.90 48088.83 2021-12-27 22:16:25.000 361 21268.81 486.92 43126.90 48088.79 2021-12-27 22:16:26.000 361 21268.78 486.90 43126.90 48088.82 2021-12-27 22:16:27.000 361 21268.80 486.88 43126.90 48088.80 2021-12-27 22:16:28.000 361 21268.83 486.86 43126.94 48088.77 2021-12-27 22:16:29.000 361 21268.84 486.87 43126.91 48088.79 2021-12-27 22:16:30.000 361 21268.85 486.87 43126.93 48088.85 2021-12-27 22:16:31.000 361 21268.86 486.86 43126.96 48088.80 2021-12-27 22:16:32.000 361 21268.83 486.86 43126.97 48088.83 2021-12-27 22:16:33.000 361 21268.83 486.85 43126.96 48088.77 2021-12-27 22:16:34.000 361 21268.80 486.86 43126.93 48088.80 2021-12-27 22:16:35.000 361 21268.85 486.87 43126.92 48088.82 2021-12-27 22:16:36.000 361 21268.85 486.86 43126.93 48088.84 2021-12-27 22:16:37.000 361 21268.83 486.83 43126.93 48088.82 2021-12-27 22:16:38.000 361 21268.81 486.84 43126.94 48088.80 2021-12-27 22:16:39.000 361 21268.83 486.83 43126.94 48088.81 2021-12-27 22:16:40.000 361 21268.86 486.84 43126.95 48088.83 2021-12-27 22:16:41.000 361 21268.88 486.85 43126.93 48088.84 2021-12-27 22:16:42.000 361 21268.85 486.85 43126.94 48088.84 2021-12-27 22:16:43.000 361 21268.85 486.84 43126.95 48088.83 2021-12-27 22:16:44.000 361 21268.88 486.82 43126.96 48088.84 2021-12-27 22:16:45.000 361 21268.84 486.85 43126.92 48088.84 2021-12-27 22:16:46.000 361 21268.86 486.86 43126.93 48088.87 2021-12-27 22:16:47.000 361 21268.89 486.88 43126.97 48088.82 2021-12-27 22:16:48.000 361 21268.86 486.91 43126.94 48088.81 2021-12-27 22:16:49.000 361 21268.86 486.91 43126.92 48088.84 2021-12-27 22:16:50.000 361 21268.85 486.92 43126.89 48088.82 2021-12-27 22:16:51.000 361 21268.87 486.92 43126.89 48088.82 2021-12-27 22:16:52.000 361 21268.89 486.91 43126.87 48088.79 2021-12-27 22:16:53.000 361 21268.95 486.86 43126.87 48088.77 2021-12-27 22:16:54.000 361 21269.00 486.84 43126.88 48088.83 2021-12-27 22:16:55.000 361 21269.07 486.82 43126.90 48088.89 2021-12-27 22:16:56.000 361 21269.14 486.81 43126.94 48088.95 2021-12-27 22:16:57.000 361 21269.15 486.80 43126.96 48088.97 2021-12-27 22:16:58.000 361 21269.16 486.79 43126.98 48088.94 2021-12-27 22:16:59.000 361 21269.20 486.78 43126.98 48089.02 2021-12-27 22:17:00.000 361 21269.21 486.77 43126.98 48089.00 2021-12-27 22:17:01.000 361 21269.22 486.76 43127.00 48089.05 2021-12-27 22:17:02.000 361 21269.25 486.79 43127.00 48089.04 2021-12-27 22:17:03.000 361 21269.26 486.79 43127.02 48089.08 2021-12-27 22:17:04.000 361 21269.27 486.80 43127.02 48089.08 2021-12-27 22:17:05.000 361 21269.29 486.79 43127.01 48089.07 2021-12-27 22:17:06.000 361 21269.26 486.79 43127.02 48089.06 2021-12-27 22:17:07.000 361 21269.26 486.76 43127.02 48089.07 2021-12-27 22:17:08.000 361 21269.23 486.76 43127.04 48089.09 2021-12-27 22:17:09.000 361 21269.22 486.74 43127.06 48089.06 2021-12-27 22:17:10.000 361 21269.24 486.75 43127.06 48089.09 2021-12-27 22:17:11.000 361 21269.26 486.76 43127.06 48089.10 2021-12-27 22:17:12.000 361 21269.24 486.77 43127.04 48089.09 2021-12-27 22:17:13.000 361 21269.18 486.79 43127.06 48089.07 2021-12-27 22:17:14.000 361 21269.11 486.83 43127.04 48089.07 2021-12-27 22:17:15.000 361 21269.07 486.85 43127.01 48089.01 2021-12-27 22:17:16.000 361 21269.07 486.83 43126.99 48088.97 2021-12-27 22:17:17.000 361 21269.00 486.88 43126.99 48088.93 2021-12-27 22:17:18.000 361 21268.99 486.88 43126.96 48088.91 2021-12-27 22:17:19.000 361 21268.99 486.86 43126.96 48088.90 2021-12-27 22:17:20.000 361 21269.02 486.84 43126.96 48088.96 2021-12-27 22:17:21.000 361 21269.02 486.80 43126.96 48088.93 2021-12-27 22:17:22.000 361 21269.03 486.80 43126.98 48088.93 2021-12-27 22:17:23.000 361 21269.04 486.80 43126.97 48088.96 2021-12-27 22:17:24.000 361 21269.07 486.79 43126.98 48088.93 2021-12-27 22:17:25.000 361 21269.07 486.81 43126.94 48088.93 2021-12-27 22:17:26.000 361 21269.07 486.80 43126.95 48088.90 2021-12-27 22:17:27.000 361 21269.03 486.81 43126.95 48088.91 2021-12-27 22:17:28.000 361 21269.08 486.81 43126.94 48088.94 2021-12-27 22:17:29.000 361 21269.11 486.82 43126.97 48088.93 2021-12-27 22:17:30.000 361 21269.14 486.81 43126.99 48088.96 2021-12-27 22:17:31.000 361 21269.19 486.78 43127.00 48088.95 2021-12-27 22:17:32.000 361 21269.20 486.73 43127.01 48089.01 2021-12-27 22:17:33.000 361 21269.16 486.74 43127.03 48089.03 2021-12-27 22:17:34.000 361 21269.21 486.75 43127.02 48089.03 2021-12-27 22:17:35.000 361 21269.21 486.76 43127.01 48089.08 2021-12-27 22:17:36.000 361 21269.21 486.78 43127.04 48089.05 2021-12-27 22:17:37.000 361 21269.20 486.80 43127.02 48089.07 2021-12-27 22:17:38.000 361 21269.12 486.84 43127.00 48089.04 2021-12-27 22:17:39.000 361 21269.02 486.91 43126.97 48089.00 2021-12-27 22:17:40.000 361 21268.99 486.93 43126.95 48088.97 2021-12-27 22:17:41.000 361 21268.96 486.95 43126.93 48088.89 2021-12-27 22:17:42.000 361 21268.92 486.97 43126.93 48088.89 2021-12-27 22:17:43.000 361 21268.90 486.95 43126.90 48088.87 2021-12-27 22:17:44.000 361 21268.89 486.97 43126.93 48088.83 2021-12-27 22:17:45.000 361 21268.84 486.96 43126.91 48088.83 2021-12-27 22:17:46.000 361 21268.82 486.97 43126.90 48088.80 2021-12-27 22:17:47.000 361 21268.82 486.97 43126.92 48088.79 2021-12-27 22:17:48.000 361 21268.81 487.00 43126.88 48088.77 2021-12-27 22:17:49.000 361 21268.78 486.98 43126.87 48088.75 2021-12-27 22:17:50.000 361 21268.78 486.99 43126.88 48088.78 2021-12-27 22:17:51.000 361 21268.78 486.98 43126.85 48088.73 2021-12-27 22:17:52.000 361 21268.79 486.99 43126.84 48088.69 2021-12-27 22:17:53.000 361 21268.76 486.99 43126.82 48088.70 2021-12-27 22:17:54.000 361 21268.80 487.00 43126.83 48088.72 2021-12-27 22:17:55.000 361 21268.78 487.00 43126.83 48088.73 2021-12-27 22:17:56.000 361 21268.77 487.01 43126.85 48088.74 2021-12-27 22:17:57.000 361 21268.77 486.99 43126.86 48088.76 2021-12-27 22:17:58.000 361 21268.81 486.99 43126.84 48088.74 2021-12-27 22:17:59.000 361 21268.80 487.00 43126.84 48088.74 2021-12-27 22:18:00.000 361 21268.78 487.01 43126.86 48088.75 2021-12-27 22:18:01.000 361 21268.77 487.00 43126.89 48088.74 2021-12-27 22:18:02.000 361 21268.82 487.00 43126.85 48088.69 2021-12-27 22:18:03.000 361 21268.82 487.00 43126.87 48088.71 2021-12-27 22:18:04.000 361 21268.82 487.00 43126.86 48088.72 2021-12-27 22:18:05.000 361 21268.81 486.99 43126.85 48088.71 2021-12-27 22:18:06.000 361 21268.80 487.00 43126.82 48088.70 2021-12-27 22:18:07.000 361 21268.78 487.01 43126.82 48088.72 2021-12-27 22:18:08.000 361 21268.75 487.02 43126.81 48088.70 2021-12-27 22:18:09.000 361 21268.77 487.01 43126.81 48088.69 2021-12-27 22:18:10.000 361 21268.80 487.00 43126.80 48088.71 2021-12-27 22:18:11.000 361 21268.79 487.00 43126.81 48088.71 2021-12-27 22:18:12.000 361 21268.79 487.01 43126.82 48088.66 2021-12-27 22:18:13.000 361 21268.75 487.00 43126.79 48088.69 2021-12-27 22:18:14.000 361 21268.75 486.98 43126.84 48088.65 2021-12-27 22:18:15.000 361 21268.77 486.95 43126.84 48088.68 2021-12-27 22:18:16.000 361 21268.76 486.96 43126.86 48088.66 2021-12-27 22:18:17.000 361 21268.76 486.96 43126.84 48088.68 2021-12-27 22:18:18.000 361 21268.78 486.93 43126.84 48088.71 2021-12-27 22:18:19.000 361 21268.79 486.94 43126.82 48088.69 2021-12-27 22:18:20.000 361 21268.80 486.95 43126.82 48088.69 2021-12-27 22:18:21.000 361 21268.79 486.95 43126.82 48088.69 2021-12-27 22:18:22.000 361 21268.79 486.96 43126.83 48088.68 2021-12-27 22:18:23.000 361 21268.82 486.96 43126.82 48088.71 2021-12-27 22:18:24.000 361 21268.83 486.96 43126.82 48088.71 2021-12-27 22:18:25.000 361 21268.83 486.94 43126.85 48088.72 2021-12-27 22:18:26.000 361 21268.83 486.92 43126.84 48088.73 2021-12-27 22:18:27.000 361 21268.80 486.92 43126.84 48088.74 2021-12-27 22:18:28.000 361 21268.85 486.94 43126.84 48088.68 2021-12-27 22:18:29.000 361 21268.85 486.94 43126.86 48088.71 2021-12-27 22:18:30.000 361 21268.87 486.94 43126.83 48088.73 2021-12-27 22:18:31.000 361 21268.85 486.93 43126.85 48088.73 2021-12-27 22:18:32.000 361 21268.90 486.94 43126.83 48088.76 2021-12-27 22:18:33.000 361 21268.91 486.94 43126.87 48088.79 2021-12-27 22:18:34.000 361 21268.93 486.95 43126.85 48088.74 2021-12-27 22:18:35.000 361 21268.92 486.95 43126.88 48088.77 2021-12-27 22:18:36.000 361 21268.94 486.94 43126.93 48088.78 2021-12-27 22:18:37.000 361 21268.93 486.97 43126.88 48088.80 2021-12-27 22:18:38.000 361 21268.88 486.99 43126.89 48088.77 2021-12-27 22:18:39.000 361 21268.90 487.00 43126.88 48088.77 2021-12-27 22:18:40.000 361 21268.90 486.97 43126.86 48088.80 2021-12-27 22:18:41.000 361 21268.87 486.96 43126.88 48088.78 2021-12-27 22:18:42.000 361 21268.91 486.97 43126.85 48088.77 2021-12-27 22:18:43.000 361 21268.87 486.94 43126.86 48088.75 2021-12-27 22:18:44.000 361 21268.87 486.93 43126.88 48088.74 2021-12-27 22:18:45.000 361 21268.91 486.92 43126.86 48088.76 2021-12-27 22:18:46.000 361 21268.92 486.91 43126.89 48088.74 2021-12-27 22:18:47.000 361 21268.93 486.91 43126.92 48088.75 2021-12-27 22:18:48.000 361 21268.94 486.91 43126.90 48088.78 2021-12-27 22:18:49.000 361 21268.94 486.90 43126.89 48088.76 2021-12-27 22:18:50.000 361 21268.96 486.90 43126.87 48088.80 2021-12-27 22:18:51.000 361 21268.92 486.90 43126.88 48088.77 2021-12-27 22:18:52.000 361 21268.96 486.88 43126.90 48088.78 2021-12-27 22:18:53.000 361 21268.94 486.91 43126.89 48088.77 2021-12-27 22:18:54.000 361 21268.93 486.94 43126.88 48088.79 2021-12-27 22:18:55.000 361 21268.95 486.94 43126.86 48088.76 2021-12-27 22:18:56.000 361 21268.94 486.94 43126.86 48088.76 2021-12-27 22:18:57.000 361 21268.94 486.95 43126.86 48088.76 2021-12-27 22:18:58.000 361 21268.91 486.97 43126.85 48088.77 2021-12-27 22:18:59.000 361 21268.89 487.01 43126.84 48088.76 2021-12-27 22:19:00.000 361 21268.89 487.05 43126.82 48088.74 2021-12-27 22:19:01.000 361 21268.85 487.09 43126.81 48088.69 2021-12-27 22:19:02.000 361 21268.81 487.11 43126.78 48088.66 2021-12-27 22:19:03.000 361 21268.81 487.11 43126.74 48088.63 2021-12-27 22:19:04.000 361 21268.79 487.10 43126.75 48088.61 2021-12-27 22:19:05.000 361 21268.79 487.08 43126.78 48088.60 2021-12-27 22:19:06.000 361 21268.78 487.11 43126.74 48088.60 2021-12-27 22:19:07.000 361 21268.78 487.12 43126.76 48088.61 2021-12-27 22:19:08.000 361 21268.78 487.09 43126.78 48088.62 2021-12-27 22:19:09.000 361 21268.79 487.10 43126.75 48088.60 2021-12-27 22:19:10.000 361 21268.81 487.10 43126.73 48088.58 2021-12-27 22:19:11.000 361 21268.81 487.08 43126.73 48088.63 2021-12-27 22:19:12.000 361 21268.83 487.07 43126.75 48088.66 2021-12-27 22:19:13.000 361 21268.81 487.08 43126.75 48088.64 2021-12-27 22:19:14.000 361 21268.77 487.06 43126.75 48088.63 2021-12-27 22:19:15.000 361 21268.77 487.06 43126.75 48088.63 2021-12-27 22:19:16.000 361 21268.81 487.08 43126.75 48088.63 2021-12-27 22:19:17.000 361 21268.78 487.09 43126.76 48088.63 2021-12-27 22:19:18.000 361 21268.80 487.11 43126.73 48088.60 2021-12-27 22:19:19.000 361 21268.80 487.12 43126.72 48088.61 2021-12-27 22:19:20.000 361 21268.77 487.12 43126.71 48088.57 2021-12-27 22:19:21.000 361 21268.77 487.11 43126.68 48088.59 2021-12-27 22:19:22.000 361 21268.75 487.13 43126.68 48088.60 2021-12-27 22:19:23.000 361 21268.76 487.13 43126.70 48088.59 2021-12-27 22:19:24.000 361 21268.73 487.14 43126.72 48088.55 2021-12-27 22:19:25.000 361 21268.74 487.17 43126.72 48088.59 2021-12-27 22:19:26.000 361 21268.78 487.13 43126.72 48088.56 2021-12-27 22:19:27.000 361 21268.75 487.14 43126.73 48088.60 2021-12-27 22:19:28.000 361 21268.74 487.13 43126.72 48088.59 2021-12-27 22:19:29.000 361 21268.77 487.15 43126.71 48088.60 2021-12-27 22:19:30.000 361 21268.75 487.16 43126.72 48088.58 2021-12-27 22:19:31.000 361 21268.75 487.17 43126.72 48088.61 2021-12-27 22:19:32.000 361 21268.75 487.18 43126.71 48088.62 2021-12-27 22:19:33.000 361 21268.79 487.17 43126.73 48088.59 2021-12-27 22:19:34.000 361 21268.85 487.15 43126.76 48088.60 2021-12-27 22:19:35.000 361 21268.86 487.15 43126.77 48088.65 2021-12-27 22:19:36.000 361 21268.85 487.16 43126.76 48088.66 2021-12-27 22:19:37.000 361 21268.86 487.14 43126.75 48088.64 2021-12-27 22:19:38.000 361 21268.88 487.16 43126.77 48088.65 2021-12-27 22:19:39.000 361 21268.87 487.17 43126.75 48088.70 2021-12-27 22:19:40.000 361 21268.90 487.19 43126.74 48088.66 2021-12-27 22:19:41.000 361 21268.91 487.17 43126.76 48088.67 2021-12-27 22:19:42.000 361 21268.92 487.19 43126.74 48088.67 2021-12-27 22:19:43.000 361 21268.90 487.19 43126.72 48088.63 2021-12-27 22:19:44.000 361 21268.91 487.18 43126.70 48088.64 2021-12-27 22:19:45.000 361 21268.89 487.18 43126.71 48088.62 2021-12-27 22:19:46.000 361 21268.88 487.19 43126.71 48088.65 2021-12-27 22:19:47.000 361 21268.87 487.21 43126.75 48088.64 2021-12-27 22:19:48.000 361 21268.88 487.22 43126.74 48088.64 2021-12-27 22:19:49.000 361 21268.90 487.23 43126.76 48088.66 2021-12-27 22:19:50.000 361 21268.88 487.25 43126.76 48088.67 2021-12-27 22:19:51.000 361 21268.90 487.26 43126.77 48088.60 2021-12-27 22:19:52.000 361 21268.92 487.23 43126.77 48088.63 2021-12-27 22:19:53.000 361 21268.92 487.25 43126.78 48088.65 2021-12-27 22:19:54.000 361 21268.90 487.26 43126.79 48088.66 2021-12-27 22:19:55.000 361 21268.92 487.24 43126.80 48088.68 2021-12-27 22:19:56.000 361 21268.99 487.25 43126.79 48088.70 2021-12-27 22:19:57.000 361 21269.00 487.27 43126.76 48088.70 2021-12-27 22:19:58.000 361 21268.97 487.31 43126.77 48088.74 2021-12-27 22:19:59.000 361 21268.99 487.29 43126.76 48088.69 2021-12-27 22:20:00.000 361 21268.98 487.28 43126.75 48088.69 2021-12-27 22:20:01.000 361 21269.01 487.29 43126.74 48088.68 2021-12-27 22:20:02.000 361 21269.06 487.31 43126.73 48088.69 2021-12-27 22:20:03.000 361 21269.08 487.30 43126.73 48088.71 2021-12-27 22:20:04.000 361 21269.11 487.32 43126.73 48088.70 2021-12-27 22:20:05.000 361 21269.11 487.35 43126.72 48088.71 2021-12-27 22:20:06.000 361 21269.12 487.34 43126.69 48088.69 2021-12-27 22:20:07.000 361 21269.11 487.37 43126.70 48088.70 2021-12-27 22:20:08.000 361 21269.12 487.37 43126.66 48088.65 2021-12-27 22:20:09.000 361 21269.12 487.34 43126.67 48088.67 2021-12-27 22:20:10.000 361 21269.12 487.34 43126.68 48088.64 2021-12-27 22:20:11.000 361 21269.07 487.37 43126.68 48088.67 2021-12-27 22:20:12.000 361 21269.03 487.36 43126.66 48088.65 2021-12-27 22:20:13.000 361 21269.02 487.36 43126.64 48088.62 2021-12-27 22:20:14.000 361 21268.99 487.33 43126.63 48088.63 2021-12-27 22:20:15.000 361 21268.97 487.31 43126.64 48088.61 2021-12-27 22:20:16.000 361 21268.93 487.30 43126.65 48088.62 2021-12-27 22:20:17.000 361 21268.93 487.31 43126.65 48088.60 2021-12-27 22:20:18.000 361 21268.96 487.31 43126.67 48088.63 2021-12-27 22:20:19.000 361 21268.96 487.31 43126.66 48088.61 2021-12-27 22:20:20.000 361 21268.97 487.30 43126.71 48088.62 2021-12-27 22:20:21.000 361 21268.94 487.31 43126.71 48088.63 2021-12-27 22:20:22.000 361 21268.92 487.31 43126.72 48088.63 2021-12-27 22:20:23.000 361 21268.89 487.31 43126.72 48088.58 2021-12-27 22:20:24.000 361 21268.88 487.28 43126.73 48088.60 2021-12-27 22:20:25.000 361 21268.88 487.27 43126.72 48088.59 2021-12-27 22:20:26.000 361 21268.88 487.26 43126.72 48088.62 2021-12-27 22:20:27.000 361 21268.88 487.25 43126.76 48088.60 2021-12-27 22:20:28.000 361 21268.86 487.25 43126.74 48088.64 2021-12-27 22:20:29.000 361 21268.88 487.24 43126.72 48088.65 2021-12-27 22:20:30.000 361 21268.90 487.23 43126.76 48088.65 2021-12-27 22:20:31.000 361 21268.90 487.23 43126.78 48088.68 2021-12-27 22:20:32.000 361 21268.93 487.19 43126.78 48088.70 2021-12-27 22:20:33.000 361 21268.92 487.20 43126.79 48088.69 2021-12-27 22:20:34.000 361 21268.92 487.19 43126.80 48088.70 2021-12-27 22:20:35.000 361 21268.90 487.18 43126.80 48088.68 2021-12-27 22:20:36.000 361 21268.88 487.17 43126.83 48088.67 2021-12-27 22:20:37.000 361 21268.86 487.20 43126.83 48088.70 2021-12-27 22:20:38.000 361 21268.89 487.19 43126.80 48088.70 2021-12-27 22:20:39.000 361 21268.90 487.20 43126.78 48088.66 2021-12-27 22:20:40.000 361 21268.90 487.20 43126.79 48088.66 2021-12-27 22:20:41.000 361 21268.90 487.23 43126.77 48088.67 2021-12-27 22:20:42.000 361 21268.91 487.24 43126.75 48088.68 2021-12-27 22:20:43.000 361 21268.88 487.26 43126.76 48088.66 2021-12-27 22:20:44.000 361 21268.88 487.25 43126.79 48088.67 2021-12-27 22:20:45.000 361 21268.85 487.24 43126.80 48088.64 2021-12-27 22:20:46.000 361 21268.82 487.26 43126.77 48088.66 2021-12-27 22:20:47.000 361 21268.81 487.23 43126.81 48088.68 2021-12-27 22:20:48.000 361 21268.82 487.21 43126.79 48088.65 2021-12-27 22:20:49.000 361 21268.79 487.21 43126.79 48088.66 2021-12-27 22:20:50.000 361 21268.83 487.22 43126.83 48088.66 2021-12-27 22:20:51.000 361 21268.84 487.22 43126.82 48088.69 2021-12-27 22:20:52.000 361 21268.83 487.20 43126.83 48088.66 2021-12-27 22:20:53.000 361 21268.88 487.24 43126.83 48088.70 2021-12-27 22:20:54.000 361 21268.89 487.30 43126.84 48088.67 2021-12-27 22:20:55.000 361 21268.88 487.30 43126.81 48088.67 2021-12-27 22:20:56.000 361 21268.88 487.29 43126.81 48088.68 2021-12-27 22:20:57.000 361 21268.89 487.29 43126.83 48088.67 2021-12-27 22:20:58.000 361 21268.89 487.27 43126.84 48088.66 2021-12-27 22:20:59.000 361 21268.90 487.27 43126.81 48088.66 2021-12-27 22:21:00.000 361 21268.90 487.24 43126.79 48088.67 2021-12-27 22:21:01.000 361 21268.92 487.22 43126.78 48088.68 2021-12-27 22:21:02.000 361 21268.94 487.22 43126.82 48088.70 2021-12-27 22:21:03.000 361 21268.95 487.22 43126.84 48088.71 2021-12-27 22:21:04.000 361 21268.95 487.23 43126.82 48088.73 2021-12-27 22:21:05.000 361 21268.93 487.24 43126.83 48088.68 2021-12-27 22:21:06.000 361 21268.96 487.24 43126.79 48088.70 2021-12-27 22:21:07.000 361 21268.96 487.23 43126.79 48088.73 2021-12-27 22:21:08.000 361 21268.97 487.24 43126.78 48088.74 2021-12-27 22:21:09.000 361 21268.97 487.24 43126.76 48088.71 2021-12-27 22:21:10.000 361 21268.97 487.24 43126.76 48088.70 2021-12-27 22:21:11.000 361 21269.01 487.22 43126.78 48088.71 2021-12-27 22:21:12.000 361 21269.02 487.22 43126.76 48088.72 2021-12-27 22:21:13.000 361 21269.01 487.24 43126.75 48088.72 2021-12-27 22:21:14.000 361 21269.01 487.25 43126.76 48088.73 2021-12-27 22:21:15.000 361 21269.01 487.24 43126.72 48088.69 2021-12-27 22:21:16.000 361 21268.99 487.26 43126.75 48088.70 2021-12-27 22:21:17.000 361 21269.04 487.26 43126.75 48088.72 2021-12-27 22:21:18.000 361 21269.07 487.25 43126.74 48088.70 2021-12-27 22:21:19.000 361 21269.03 487.25 43126.72 48088.71 2021-12-27 22:21:20.000 361 21269.04 487.27 43126.68 48088.69 2021-12-27 22:21:21.000 361 21269.08 487.26 43126.71 48088.67 2021-12-27 22:21:22.000 361 21269.04 487.27 43126.71 48088.65 2021-12-27 22:21:23.000 361 21269.03 487.31 43126.67 48088.68 2021-12-27 22:21:24.000 361 21269.02 487.33 43126.69 48088.65 2021-12-27 22:21:25.000 361 21269.01 487.33 43126.69 48088.66 2021-12-27 22:21:26.000 361 21269.02 487.35 43126.65 48088.62 2021-12-27 22:21:27.000 361 21269.01 487.39 43126.66 48088.62 2021-12-27 22:21:28.000 361 21269.02 487.36 43126.67 48088.62 2021-12-27 22:21:29.000 361 21268.97 487.37 43126.64 48088.63 2021-12-27 22:21:30.000 361 21268.97 487.37 43126.61 48088.61 2021-12-27 22:21:31.000 361 21268.96 487.35 43126.66 48088.64 2021-12-27 22:21:32.000 361 21268.98 487.35 43126.67 48088.64 2021-12-27 22:21:33.000 361 21268.98 487.34 43126.65 48088.61 2021-12-27 22:21:34.000 361 21268.95 487.34 43126.65 48088.65 2021-12-27 22:21:35.000 361 21268.94 487.33 43126.67 48088.62 2021-12-27 22:21:36.000 361 21268.95 487.35 43126.68 48088.62 2021-12-27 22:21:37.000 361 21268.92 487.38 43126.69 48088.64 2021-12-27 22:21:38.000 361 21268.93 487.41 43126.64 48088.62 2021-12-27 22:21:39.000 361 21268.92 487.41 43126.66 48088.65 2021-12-27 22:21:40.000 361 21268.92 487.41 43126.68 48088.61 2021-12-27 22:21:41.000 361 21268.90 487.41 43126.66 48088.54 2021-12-27 22:21:42.000 361 21268.89 487.43 43126.66 48088.61 2021-12-27 22:21:43.000 361 21268.95 487.43 43126.66 48088.59 2021-12-27 22:21:44.000 361 21268.95 487.41 43126.66 48088.59 2021-12-27 22:21:45.000 361 21268.98 487.40 43126.68 48088.62 2021-12-27 22:21:46.000 361 21269.02 487.38 43126.68 48088.64 2021-12-27 22:21:47.000 361 21269.02 487.41 43126.67 48088.62 2021-12-27 22:21:48.000 361 21269.01 487.40 43126.71 48088.62 2021-12-27 22:21:49.000 361 21269.02 487.37 43126.71 48088.63 2021-12-27 22:21:50.000 361 21269.02 487.39 43126.71 48088.63 2021-12-27 22:21:51.000 361 21269.00 487.41 43126.69 48088.64 2021-12-27 22:21:52.000 361 21268.96 487.41 43126.69 48088.67 2021-12-27 22:21:53.000 361 21268.99 487.40 43126.69 48088.67 2021-12-27 22:21:54.000 361 21269.02 487.38 43126.69 48088.67 2021-12-27 22:21:55.000 361 21269.00 487.41 43126.72 48088.68 2021-12-27 22:21:56.000 361 21269.03 487.41 43126.72 48088.66 2021-12-27 22:21:57.000 361 21269.02 487.39 43126.76 48088.68 2021-12-27 22:21:58.000 361 21269.02 487.39 43126.75 48088.73 2021-12-27 22:21:59.000 361 21269.00 487.37 43126.73 48088.70 2021-12-27 22:22:00.000 361 21269.01 487.37 43126.73 48088.67 2021-12-27 22:22:01.000 361 21268.98 487.40 43126.75 48088.70 2021-12-27 22:22:02.000 361 21268.99 487.41 43126.74 48088.71 2021-12-27 22:22:03.000 361 21269.03 487.39 43126.73 48088.68 2021-12-27 22:22:04.000 361 21269.03 487.38 43126.76 48088.70 2021-12-27 22:22:05.000 361 21269.05 487.36 43126.76 48088.71 2021-12-27 22:22:06.000 361 21269.07 487.34 43126.76 48088.72 2021-12-27 22:22:07.000 361 21269.08 487.31 43126.77 48088.73 2021-12-27 22:22:08.000 361 21269.09 487.31 43126.79 48088.77 2021-12-27 22:22:09.000 361 21269.12 487.30 43126.79 48088.81 2021-12-27 22:22:10.000 361 21269.13 487.28 43126.81 48088.82 2021-12-27 22:22:11.000 361 21269.14 487.28 43126.79 48088.81 2021-12-27 22:22:12.000 361 21269.11 487.29 43126.81 48088.81 2021-12-27 22:22:13.000 361 21269.12 487.30 43126.83 48088.80 2021-12-27 22:22:14.000 361 21269.15 487.28 43126.85 48088.84 2021-12-27 22:22:15.000 361 21269.18 487.28 43126.87 48088.91 2021-12-27 22:22:16.000 361 21269.17 487.29 43126.90 48088.88 2021-12-27 22:22:17.000 361 21269.19 487.28 43126.92 48088.90 2021-12-27 22:22:18.000 361 21269.17 487.30 43126.89 48088.89 2021-12-27 22:22:19.000 361 21269.13 487.28 43126.89 48088.90 2021-12-27 22:22:20.000 361 21269.10 487.26 43126.92 48088.88 2021-12-27 22:22:21.000 361 21269.08 487.27 43126.93 48088.89 2021-12-27 22:22:22.000 361 21269.09 487.27 43126.95 48088.89 2021-12-27 22:22:23.000 361 21269.09 487.28 43126.96 48088.90 2021-12-27 22:22:24.000 361 21269.10 487.30 43126.90 48088.87 2021-12-27 22:22:25.000 361 21269.11 487.29 43126.90 48088.91 2021-12-27 22:22:26.000 361 21269.11 487.28 43126.94 48088.91 2021-12-27 22:22:27.000 361 21269.11 487.29 43126.96 48088.89 2021-12-27 22:22:28.000 361 21269.08 487.29 43126.92 48088.91 2021-12-27 22:22:29.000 361 21269.09 487.28 43126.93 48088.90 2021-12-27 22:22:30.000 361 21269.10 487.29 43126.90 48088.89 2021-12-27 22:22:31.000 361 21269.11 487.28 43126.87 48088.86 2021-12-27 22:22:32.000 361 21269.09 487.28 43126.87 48088.86 2021-12-27 22:22:33.000 361 21269.07 487.30 43126.89 48088.86 2021-12-27 22:22:34.000 361 21269.08 487.28 43126.90 48088.87 2021-12-27 22:22:35.000 361 21269.07 487.27 43126.88 48088.86 2021-12-27 22:22:36.000 361 21269.08 487.26 43126.87 48088.85 2021-12-27 22:22:37.000 361 21269.08 487.28 43126.88 48088.87 2021-12-27 22:22:38.000 361 21269.10 487.31 43126.87 48088.85 2021-12-27 22:22:39.000 361 21269.09 487.31 43126.88 48088.83 2021-12-27 22:22:40.000 361 21269.08 487.32 43126.87 48088.82 2021-12-27 22:22:41.000 361 21269.06 487.34 43126.87 48088.82 2021-12-27 22:22:42.000 361 21269.04 487.36 43126.89 48088.83 2021-12-27 22:22:43.000 361 21269.06 487.34 43126.88 48088.81 2021-12-27 22:22:44.000 361 21269.09 487.36 43126.87 48088.84 2021-12-27 22:22:45.000 361 21269.07 487.40 43126.85 48088.82 2021-12-27 22:22:46.000 361 21269.07 487.43 43126.84 48088.81 2021-12-27 22:22:47.000 361 21269.07 487.46 43126.88 48088.81 2021-12-27 22:22:48.000 361 21269.09 487.49 43126.88 48088.79 2021-12-27 22:22:49.000 361 21269.11 487.48 43126.84 48088.79 2021-12-27 22:22:50.000 361 21269.05 487.50 43126.80 48088.79 2021-12-27 22:22:51.000 361 21269.03 487.50 43126.81 48088.79 2021-12-27 22:22:52.000 361 21269.08 487.51 43126.78 48088.81 2021-12-27 22:22:53.000 361 21269.08 487.50 43126.78 48088.78 2021-12-27 22:22:54.000 361 21269.09 487.51 43126.79 48088.78 2021-12-27 22:22:55.000 361 21269.08 487.51 43126.74 48088.80 2021-12-27 22:22:56.000 361 21269.10 487.51 43126.76 48088.79 2021-12-27 22:22:57.000 361 21269.10 487.52 43126.80 48088.79 2021-12-27 22:22:58.000 361 21269.08 487.50 43126.78 48088.78 2021-12-27 22:22:59.000 361 21269.05 487.51 43126.77 48088.76 2021-12-27 22:23:00.000 361 21269.04 487.53 43126.76 48088.76 2021-12-27 22:23:01.000 361 21269.03 487.50 43126.73 48088.80 2021-12-27 22:23:02.000 361 21269.07 487.50 43126.76 48088.77 2021-12-27 22:23:03.000 361 21269.08 487.53 43126.79 48088.74 2021-12-27 22:23:04.000 361 21269.06 487.51 43126.80 48088.78 2021-12-27 22:23:05.000 361 21269.08 487.50 43126.80 48088.76 2021-12-27 22:23:06.000 361 21269.07 487.50 43126.79 48088.76 2021-12-27 22:23:07.000 361 21269.09 487.48 43126.80 48088.80 2021-12-27 22:23:08.000 361 21269.07 487.49 43126.84 48088.78 2021-12-27 22:23:09.000 361 21269.10 487.47 43126.83 48088.79 2021-12-27 22:23:10.000 361 21269.09 487.47 43126.78 48088.79 2021-12-27 22:23:11.000 361 21269.08 487.45 43126.80 48088.83 2021-12-27 22:23:12.000 361 21269.08 487.42 43126.80 48088.82 2021-12-27 22:23:13.000 361 21269.10 487.39 43126.80 48088.79 2021-12-27 22:23:14.000 361 21269.11 487.38 43126.80 48088.82 2021-12-27 22:23:15.000 361 21269.10 487.37 43126.83 48088.82 2021-12-27 22:23:16.000 361 21269.17 487.35 43126.83 48088.85 2021-12-27 22:23:17.000 361 21269.16 487.34 43126.88 48088.84 2021-12-27 22:23:18.000 361 21269.18 487.34 43126.87 48088.86 2021-12-27 22:23:19.000 361 21269.16 487.38 43126.86 48088.89 2021-12-27 22:23:20.000 361 21269.18 487.38 43126.85 48088.87 2021-12-27 22:23:21.000 361 21269.16 487.39 43126.82 48088.90 2021-12-27 22:23:22.000 361 21269.19 487.36 43126.84 48088.89 2021-12-27 22:23:23.000 361 21269.19 487.37 43126.83 48088.85 2021-12-27 22:23:24.000 361 21269.21 487.36 43126.85 48088.85 2021-12-27 22:23:25.000 361 21269.22 487.36 43126.85 48088.86 2021-12-27 22:23:26.000 361 21269.24 487.36 43126.83 48088.87 2021-12-27 22:23:27.000 361 21269.24 487.38 43126.87 48088.89 2021-12-27 22:23:28.000 361 21269.24 487.38 43126.86 48088.90 2021-12-27 22:23:29.000 361 21269.23 487.39 43126.87 48088.88 2021-12-27 22:23:30.000 361 21269.21 487.41 43126.86 48088.89 2021-12-27 22:23:31.000 361 21269.20 487.42 43126.85 48088.89 2021-12-27 22:23:32.000 361 21269.21 487.37 43126.86 48088.86 2021-12-27 22:23:33.000 361 21269.22 487.37 43126.90 48088.91 2021-12-27 22:23:34.000 361 21269.17 487.41 43126.87 48088.87 2021-12-27 22:23:35.000 361 21269.18 487.41 43126.91 48088.91 2021-12-27 22:23:36.000 361 21269.16 487.41 43126.92 48088.90 2021-12-27 22:23:37.000 361 21269.16 487.42 43126.88 48088.89 2021-12-27 22:23:38.000 361 21269.16 487.45 43126.91 48088.92 2021-12-27 22:23:39.000 361 21269.17 487.48 43126.93 48088.92 2021-12-27 22:23:40.000 361 21269.17 487.48 43126.93 48088.90 2021-12-27 22:23:41.000 361 21269.21 487.47 43126.94 48088.92 2021-12-27 22:23:42.000 361 21269.19 487.48 43126.90 48088.91 2021-12-27 22:23:43.000 361 21269.20 487.48 43126.91 48088.90 2021-12-27 22:23:44.000 361 21269.19 487.49 43126.95 48088.90 2021-12-27 22:23:45.000 361 21269.18 487.51 43126.92 48088.93 2021-12-27 22:23:46.000 361 21269.18 487.50 43126.95 48088.93 2021-12-27 22:23:47.000 361 21269.18 487.52 43126.93 48088.88 2021-12-27 22:23:48.000 361 21269.17 487.51 43126.92 48088.91 2021-12-27 22:23:49.000 361 21269.15 487.53 43126.95 48088.92 2021-12-27 22:23:50.000 361 21269.17 487.52 43126.94 48088.94 2021-12-27 22:23:51.000 361 21269.14 487.50 43126.93 48088.92 2021-12-27 22:23:52.000 361 21269.13 487.50 43126.95 48088.92 2021-12-27 22:23:53.000 361 21269.11 487.52 43126.93 48088.90 2021-12-27 22:23:54.000 361 21269.13 487.53 43126.92 48088.88 2021-12-27 22:23:55.000 361 21269.12 487.51 43126.91 48088.84 2021-12-27 22:23:56.000 361 21269.11 487.52 43126.92 48088.90 2021-12-27 22:23:57.000 361 21269.07 487.52 43126.88 48088.88 2021-12-27 22:23:58.000 361 21269.07 487.52 43126.89 48088.85 2021-12-27 22:23:59.000 361 21269.05 487.51 43126.92 48088.85 2021-12-27 22:24:00.000 361 21269.06 487.47 43126.94 48088.85 2021-12-27 22:24:01.000 361 21269.00 487.46 43126.93 48088.83 2021-12-27 22:24:02.000 361 21268.98 487.50 43126.94 48088.79 2021-12-27 22:24:03.000 361 21268.94 487.52 43126.93 48088.79 2021-12-27 22:24:04.000 361 21268.93 487.50 43126.90 48088.80 2021-12-27 22:24:05.000 361 21268.90 487.52 43126.94 48088.78 2021-12-27 22:24:06.000 361 21268.87 487.53 43126.89 48088.77 2021-12-27 22:24:07.000 361 21268.87 487.55 43126.91 48088.76 2021-12-27 22:24:08.000 361 21268.86 487.56 43126.91 48088.72 2021-12-27 22:24:09.000 361 21268.86 487.55 43126.89 48088.72 2021-12-27 22:24:10.000 361 21268.89 487.54 43126.90 48088.74 2021-12-27 22:24:11.000 361 21268.90 487.54 43126.92 48088.72 2021-12-27 22:24:12.000 361 21268.88 487.55 43126.94 48088.75 2021-12-27 22:24:13.000 361 21268.89 487.54 43126.90 48088.73 2021-12-27 22:24:14.000 361 21268.88 487.54 43126.90 48088.77 2021-12-27 22:24:15.000 361 21268.88 487.55 43126.92 48088.76 2021-12-27 22:24:16.000 361 21268.92 487.54 43126.92 48088.76 2021-12-27 22:24:17.000 361 21268.95 487.51 43126.94 48088.78 2021-12-27 22:24:18.000 361 21268.93 487.55 43126.93 48088.75 2021-12-27 22:24:19.000 361 21268.90 487.57 43126.89 48088.77 2021-12-27 22:24:20.000 361 21268.90 487.58 43126.86 48088.79 2021-12-27 22:24:21.000 361 21268.87 487.59 43126.87 48088.77 2021-12-27 22:24:22.000 361 21268.85 487.58 43126.89 48088.76 2021-12-27 22:24:23.000 361 21268.88 487.54 43126.86 48088.74 2021-12-27 22:24:24.000 361 21268.90 487.55 43126.85 48088.73 2021-12-27 22:24:25.000 361 21268.92 487.54 43126.88 48088.75 2021-12-27 22:24:26.000 361 21268.93 487.54 43126.89 48088.76 2021-12-27 22:24:27.000 361 21268.93 487.53 43126.86 48088.75 2021-12-27 22:24:28.000 361 21268.94 487.51 43126.89 48088.78 2021-12-27 22:24:29.000 361 21268.94 487.54 43126.91 48088.78 2021-12-27 22:24:30.000 361 21268.94 487.56 43126.90 48088.79 2021-12-27 22:24:31.000 361 21268.94 487.60 43126.85 48088.78 2021-12-27 22:24:32.000 361 21268.95 487.57 43126.90 48088.78 2021-12-27 22:24:33.000 361 21268.93 487.57 43126.88 48088.79 2021-12-27 22:24:34.000 361 21268.93 487.58 43126.86 48088.76 2021-12-27 22:24:35.000 361 21268.92 487.56 43126.86 48088.76 2021-12-27 22:24:36.000 361 21268.94 487.57 43126.88 48088.79 2021-12-27 22:24:37.000 361 21268.91 487.56 43126.89 48088.78 2021-12-27 22:24:38.000 361 21268.90 487.57 43126.88 48088.78 2021-12-27 22:24:39.000 361 21268.87 487.56 43126.88 48088.77 2021-12-27 22:24:40.000 361 21268.87 487.57 43126.85 48088.78 2021-12-27 22:24:41.000 361 21268.90 487.59 43126.83 48088.79 2021-12-27 22:24:42.000 361 21268.87 487.63 43126.86 48088.79 2021-12-27 22:24:43.000 361 21268.88 487.60 43126.86 48088.75 2021-12-27 22:24:44.000 361 21268.90 487.60 43126.85 48088.75 2021-12-27 22:24:45.000 361 21268.91 487.60 43126.86 48088.76 2021-12-27 22:24:46.000 361 21268.91 487.62 43126.85 48088.80 2021-12-27 22:24:47.000 361 21268.96 487.62 43126.86 48088.79 2021-12-27 22:24:48.000 361 21268.97 487.62 43126.88 48088.82 2021-12-27 22:24:49.000 361 21268.99 487.64 43126.89 48088.78 2021-12-27 22:24:50.000 361 21269.05 487.64 43126.88 48088.83 2021-12-27 22:24:51.000 361 21269.10 487.64 43126.90 48088.89 2021-12-27 22:24:52.000 361 21269.16 487.65 43126.90 48088.88 2021-12-27 22:24:53.000 361 21269.17 487.66 43126.90 48088.89 2021-12-27 22:24:54.000 361 21269.18 487.64 43126.89 48088.90 2021-12-27 22:24:55.000 361 21269.18 487.68 43126.85 48088.93 2021-12-27 22:24:56.000 361 21269.19 487.68 43126.85 48088.90 2021-12-27 22:24:57.000 361 21269.18 487.66 43126.83 48088.93 2021-12-27 22:24:58.000 361 21269.15 487.65 43126.90 48088.92 2021-12-27 22:24:59.000 361 21269.18 487.64 43126.90 48088.92 2021-12-27 22:25:00.000 361 21269.16 487.63 43126.92 48088.93 2021-12-27 22:25:01.000 361 21269.15 487.64 43126.93 48088.95 2021-12-27 22:25:02.000 361 21269.14 487.66 43126.93 48088.92 2021-12-27 22:25:03.000 361 21269.14 487.67 43126.91 48088.90 2021-12-27 22:25:04.000 361 21269.12 487.68 43126.93 48088.91 2021-12-27 22:25:05.000 361 21269.11 487.67 43126.93 48088.94 2021-12-27 22:25:06.000 361 21269.11 487.68 43126.93 48088.93 2021-12-27 22:25:07.000 361 21269.11 487.68 43126.94 48088.94 2021-12-27 22:25:08.000 361 21269.09 487.67 43126.98 48088.97 2021-12-27 22:25:09.000 361 21269.08 487.66 43126.98 48088.91 2021-12-27 22:25:10.000 361 21269.09 487.68 43126.99 48088.94 2021-12-27 22:25:11.000 361 21269.05 487.67 43126.97 48088.93 2021-12-27 22:25:12.000 361 21269.02 487.65 43126.95 48088.94 2021-12-27 22:25:13.000 361 21269.02 487.68 43126.99 48088.89 2021-12-27 22:25:14.000 361 21269.02 487.69 43126.99 48088.93 2021-12-27 22:25:15.000 361 21269.06 487.67 43126.98 48088.93 2021-12-27 22:25:16.000 361 21269.06 487.70 43126.97 48088.93 2021-12-27 22:25:17.000 361 21269.05 487.73 43126.97 48088.94 2021-12-27 22:25:18.000 361 21269.05 487.74 43126.93 48088.96 2021-12-27 22:25:19.000 361 21269.07 487.74 43126.97 48088.89 2021-12-27 22:25:20.000 361 21269.09 487.76 43126.98 48088.92 2021-12-27 22:25:21.000 361 21269.05 487.80 43126.99 48088.93 2021-12-27 22:25:22.000 361 21269.04 487.79 43126.94 48088.91 2021-12-27 22:25:23.000 361 21269.05 487.81 43126.95 48088.88 2021-12-27 22:25:24.000 361 21269.06 487.83 43126.95 48088.92 2021-12-27 22:25:25.000 361 21269.05 487.83 43126.95 48088.92 2021-12-27 22:25:26.000 361 21268.99 487.85 43126.96 48088.91 2021-12-27 22:25:27.000 361 21268.95 487.81 43126.97 48088.89 2021-12-27 22:25:28.000 361 21268.90 487.81 43126.99 48088.86 2021-12-27 22:25:29.000 361 21268.87 487.84 43126.98 48088.85 2021-12-27 22:25:30.000 361 21268.87 487.86 43126.98 48088.84 2021-12-27 22:25:31.000 361 21268.84 487.88 43126.97 48088.83 2021-12-27 22:25:32.000 361 21268.83 487.86 43126.93 48088.80 2021-12-27 22:25:33.000 361 21268.83 487.83 43126.95 48088.79 2021-12-27 22:25:34.000 361 21268.85 487.83 43126.97 48088.80 2021-12-27 22:25:35.000 361 21268.85 487.84 43126.97 48088.79 2021-12-27 22:25:36.000 361 21268.85 487.79 43126.99 48088.81 2021-12-27 22:25:37.000 361 21268.81 487.81 43126.94 48088.82 2021-12-27 22:25:38.000 361 21268.80 487.84 43126.97 48088.85 2021-12-27 22:25:39.000 361 21268.83 487.84 43126.97 48088.79 2021-12-27 22:25:40.000 361 21268.87 487.83 43127.00 48088.81 2021-12-27 22:25:41.000 361 21268.91 487.81 43126.99 48088.81 2021-12-27 22:25:42.000 361 21268.88 487.81 43127.01 48088.86 2021-12-27 22:25:43.000 361 21268.86 487.81 43127.01 48088.88 2021-12-27 22:25:44.000 361 21268.89 487.81 43127.00 48088.88 2021-12-27 22:25:45.000 361 21268.93 487.83 43127.01 48088.90 2021-12-27 22:25:46.000 361 21268.91 487.86 43127.00 48088.89 2021-12-27 22:25:47.000 361 21268.94 487.87 43126.98 48088.92 2021-12-27 22:25:48.000 361 21268.97 487.87 43126.96 48088.89 2021-12-27 22:25:49.000 361 21268.96 487.84 43126.99 48088.89 2021-12-27 22:25:50.000 361 21268.94 487.84 43126.98 48088.88 2021-12-27 22:25:51.000 361 21268.93 487.82 43127.01 48088.89 2021-12-27 22:25:52.000 361 21268.93 487.80 43127.01 48088.88 2021-12-27 22:25:53.000 361 21268.91 487.82 43127.01 48088.89 2021-12-27 22:25:54.000 361 21268.92 487.86 43127.01 48088.92 2021-12-27 22:25:55.000 361 21268.91 487.86 43127.01 48088.94 2021-12-27 22:25:56.000 361 21268.89 487.87 43127.00 48088.90 2021-12-27 22:25:57.000 361 21268.86 487.87 43127.00 48088.88 2021-12-27 22:25:58.000 361 21268.83 487.88 43127.00 48088.87 2021-12-27 22:25:59.000 361 21268.80 487.91 43127.00 48088.89 2021-12-27 22:26:00.000 361 21268.79 487.92 43127.02 48088.86 2021-12-27 22:26:01.000 361 21268.85 487.94 43127.01 48088.87 2021-12-27 22:26:02.000 361 21268.83 487.92 43126.97 48088.90 2021-12-27 22:26:03.000 361 21268.83 487.91 43126.98 48088.89 2021-12-27 22:26:04.000 361 21268.84 487.95 43126.96 48088.87 2021-12-27 22:26:05.000 361 21268.83 487.96 43126.99 48088.88 2021-12-27 22:26:06.000 361 21268.85 487.97 43127.02 48088.87 2021-12-27 22:26:07.000 361 21268.81 487.97 43127.00 48088.85 2021-12-27 22:26:08.000 361 21268.82 487.99 43127.00 48088.87 2021-12-27 22:26:09.000 361 21268.86 488.00 43127.00 48088.83 2021-12-27 22:26:10.000 361 21268.85 488.00 43127.01 48088.83 2021-12-27 22:26:11.000 361 21268.82 488.04 43126.97 48088.83 2021-12-27 22:26:12.000 361 21268.79 488.06 43126.97 48088.85 2021-12-27 22:26:13.000 361 21268.80 488.09 43126.94 48088.79 2021-12-27 22:26:14.000 361 21268.80 488.11 43126.93 48088.76 2021-12-27 22:26:15.000 361 21268.75 488.11 43126.93 48088.75 2021-12-27 22:26:16.000 361 21268.73 488.12 43126.95 48088.75 2021-12-27 22:26:17.000 361 21268.71 488.12 43126.95 48088.79 2021-12-27 22:26:18.000 361 21268.72 488.11 43126.94 48088.77 2021-12-27 22:26:19.000 361 21268.73 488.12 43126.96 48088.72 2021-12-27 22:26:20.000 361 21268.74 488.09 43126.95 48088.76 2021-12-27 22:26:21.000 361 21268.76 488.09 43126.96 48088.77 2021-12-27 22:26:22.000 361 21268.74 488.07 43126.98 48088.75 2021-12-27 22:26:23.000 361 21268.75 488.10 43126.94 48088.77 2021-12-27 22:26:24.000 361 21268.78 488.11 43126.94 48088.76 2021-12-27 22:26:25.000 361 21268.76 488.09 43126.95 48088.75 2021-12-27 22:26:26.000 361 21268.72 488.08 43126.92 48088.76 2021-12-27 22:26:27.000 361 21268.72 488.09 43126.91 48088.76 2021-12-27 22:26:28.000 361 21268.74 488.11 43126.92 48088.80 2021-12-27 22:26:29.000 361 21268.74 488.17 43126.88 48088.78 2021-12-27 22:26:30.000 361 21268.74 488.17 43126.86 48088.72 2021-12-27 22:26:31.000 361 21268.75 488.18 43126.83 48088.70 2021-12-27 22:26:32.000 361 21268.75 488.15 43126.83 48088.72 2021-12-27 22:26:33.000 361 21268.72 488.12 43126.79 48088.70 2021-12-27 22:26:34.000 361 21268.72 488.11 43126.81 48088.69 2021-12-27 22:26:35.000 361 21268.72 488.10 43126.83 48088.68 2021-12-27 22:26:36.000 361 21268.75 488.11 43126.83 48088.63 2021-12-27 22:26:37.000 361 21268.73 488.14 43126.85 48088.65 2021-12-27 22:26:38.000 361 21268.71 488.13 43126.83 48088.65 2021-12-27 22:26:39.000 361 21268.69 488.14 43126.83 48088.65 2021-12-27 22:26:40.000 361 21268.67 488.16 43126.83 48088.65 2021-12-27 22:26:41.000 361 21268.72 488.13 43126.79 48088.64 2021-12-27 22:26:42.000 361 21268.69 488.12 43126.79 48088.64 2021-12-27 22:26:43.000 361 21268.69 488.12 43126.80 48088.64 2021-12-27 22:26:44.000 361 21268.68 488.13 43126.78 48088.66 2021-12-27 22:26:45.000 361 21268.70 488.12 43126.79 48088.64 2021-12-27 22:26:46.000 361 21268.70 488.09 43126.83 48088.58 2021-12-27 22:26:47.000 361 21268.69 488.05 43126.83 48088.63 2021-12-27 22:26:48.000 361 21268.71 488.03 43126.82 48088.68 2021-12-27 22:26:49.000 361 21268.72 488.04 43126.83 48088.69 2021-12-27 22:26:50.000 361 21268.73 488.03 43126.89 48088.68 2021-12-27 22:26:51.000 361 21268.72 488.00 43126.91 48088.71 2021-12-27 22:26:52.000 361 21268.71 487.99 43126.91 48088.71 2021-12-27 22:26:53.000 361 21268.73 488.00 43126.90 48088.73 2021-12-27 22:26:54.000 361 21268.75 487.99 43126.90 48088.79 2021-12-27 22:26:55.000 361 21268.72 488.02 43126.95 48088.80 2021-12-27 22:26:56.000 361 21268.71 488.00 43126.94 48088.75 2021-12-27 22:26:57.000 361 21268.70 487.98 43126.92 48088.77 2021-12-27 22:26:58.000 361 21268.69 487.97 43126.93 48088.78 2021-12-27 22:26:59.000 361 21268.70 487.99 43126.93 48088.76 2021-12-27 22:27:00.000 361 21268.72 487.99 43126.94 48088.76 2021-12-27 22:27:01.000 361 21268.73 487.98 43126.94 48088.77 2021-12-27 22:27:02.000 361 21268.77 487.98 43126.96 48088.75 2021-12-27 22:27:03.000 361 21268.76 487.97 43126.96 48088.78 2021-12-27 22:27:04.000 361 21268.74 487.96 43126.93 48088.77 2021-12-27 22:27:05.000 361 21268.74 487.97 43126.95 48088.80 2021-12-27 22:27:06.000 361 21268.76 487.94 43126.95 48088.80 2021-12-27 22:27:07.000 361 21268.80 487.93 43126.95 48088.82 2021-12-27 22:27:08.000 361 21268.77 487.94 43126.94 48088.81 2021-12-27 22:27:09.000 361 21268.75 487.95 43126.97 48088.80 2021-12-27 22:27:10.000 361 21268.75 487.96 43127.01 48088.82 2021-12-27 22:27:11.000 361 21268.75 487.98 43127.01 48088.81 2021-12-27 22:27:12.000 361 21268.76 487.99 43127.00 48088.81 2021-12-27 22:27:13.000 361 21268.76 488.03 43126.96 48088.79 2021-12-27 22:27:14.000 361 21268.78 488.02 43126.99 48088.85 2021-12-27 22:27:15.000 361 21268.79 488.02 43126.98 48088.80 2021-12-27 22:27:16.000 361 21268.80 488.01 43127.00 48088.82 2021-12-27 22:27:17.000 361 21268.79 488.01 43126.98 48088.78 2021-12-27 22:27:18.000 361 21268.79 488.04 43126.97 48088.80 2021-12-27 22:27:19.000 361 21268.80 488.02 43126.96 48088.80 2021-12-27 22:27:20.000 361 21268.79 488.03 43126.96 48088.77 2021-12-27 22:27:21.000 361 21268.79 488.01 43126.99 48088.81 2021-12-27 22:27:22.000 361 21268.78 488.04 43126.97 48088.79 2021-12-27 22:27:23.000 361 21268.75 488.04 43126.98 48088.77 2021-12-27 22:27:24.000 361 21268.76 488.03 43127.01 48088.84 2021-12-27 22:27:25.000 361 21268.73 488.01 43126.97 48088.82 2021-12-27 22:27:26.000 361 21268.72 488.02 43126.97 48088.78 2021-12-27 22:27:27.000 361 21268.74 488.01 43126.95 48088.79 2021-12-27 22:27:28.000 361 21268.72 488.00 43126.97 48088.79 2021-12-27 22:27:29.000 361 21268.70 487.98 43126.98 48088.82 2021-12-27 22:27:30.000 361 21268.71 487.98 43127.00 48088.80 2021-12-27 22:27:31.000 361 21268.73 487.97 43126.99 48088.80 2021-12-27 22:27:32.000 361 21268.74 487.98 43126.99 48088.81 2021-12-27 22:27:33.000 361 21268.72 487.95 43127.00 48088.80 2021-12-27 22:27:34.000 361 21268.72 487.94 43126.97 48088.80 2021-12-27 22:27:35.000 361 21268.71 487.94 43126.95 48088.80 2021-12-27 22:27:36.000 361 21268.68 487.92 43126.98 48088.79 2021-12-27 22:27:37.000 361 21268.70 487.91 43126.99 48088.81 2021-12-27 22:27:38.000 361 21268.73 487.91 43126.99 48088.81 2021-12-27 22:27:39.000 361 21268.74 487.93 43127.02 48088.83 2021-12-27 22:27:40.000 361 21268.72 487.95 43126.97 48088.84 2021-12-27 22:27:41.000 361 21268.71 487.94 43126.96 48088.80 2021-12-27 22:27:42.000 361 21268.72 487.92 43126.99 48088.83 2021-12-27 22:27:43.000 361 21268.72 487.94 43126.97 48088.82 2021-12-27 22:27:44.000 361 21268.70 487.93 43126.97 48088.81 2021-12-27 22:27:45.000 361 21268.69 487.92 43126.96 48088.83 2021-12-27 22:27:46.000 361 21268.69 487.94 43126.98 48088.77 2021-12-27 22:27:47.000 361 21268.69 487.96 43126.97 48088.82 2021-12-27 22:27:48.000 361 21268.71 487.95 43126.99 48088.80 2021-12-27 22:27:49.000 361 21268.69 487.95 43127.01 48088.80 2021-12-27 22:27:50.000 361 21268.68 487.93 43127.00 48088.81 2021-12-27 22:27:51.000 361 21268.69 487.93 43126.94 48088.83 2021-12-27 22:27:52.000 361 21268.69 487.93 43126.97 48088.74 2021-12-27 22:27:53.000 361 21268.72 487.92 43126.98 48088.79 2021-12-27 22:27:54.000 361 21268.71 487.92 43126.99 48088.76 2021-12-27 22:27:55.000 361 21268.69 487.92 43126.99 48088.81 2021-12-27 22:27:56.000 361 21268.71 487.92 43127.03 48088.82 2021-12-27 22:27:57.000 361 21268.72 487.92 43127.03 48088.84 2021-12-27 22:27:58.000 361 21268.73 487.90 43127.01 48088.85 2021-12-27 22:27:59.000 361 21268.72 487.89 43127.03 48088.84 2021-12-27 22:28:00.000 361 21268.73 487.86 43127.04 48088.89 2021-12-27 22:28:01.000 361 21268.75 487.87 43127.08 48088.88 2021-12-27 22:28:02.000 361 21268.78 487.85 43127.09 48088.84 2021-12-27 22:28:03.000 361 21268.76 487.83 43127.04 48088.87 2021-12-27 22:28:04.000 361 21268.77 487.83 43127.08 48088.94 2021-12-27 22:28:05.000 361 21268.73 487.82 43127.09 48088.91 2021-12-27 22:28:06.000 361 21268.73 487.83 43127.09 48088.92 2021-12-27 22:28:07.000 361 21268.73 487.82 43127.12 48088.89 2021-12-27 22:28:08.000 361 21268.75 487.80 43127.16 48088.93 2021-12-27 22:28:09.000 361 21268.74 487.78 43127.18 48088.97 2021-12-27 22:28:10.000 361 21268.74 487.78 43127.18 48088.98 2021-12-27 22:28:11.000 361 21268.76 487.78 43127.18 48088.99 2021-12-27 22:28:12.000 361 21268.78 487.76 43127.19 48088.98 2021-12-27 22:28:13.000 361 21268.80 487.79 43127.16 48089.01 2021-12-27 22:28:14.000 361 21268.83 487.78 43127.18 48089.02 2021-12-27 22:28:15.000 361 21268.84 487.76 43127.18 48089.00 2021-12-27 22:28:16.000 361 21268.85 487.75 43127.17 48089.01 2021-12-27 22:28:17.000 361 21268.82 487.76 43127.16 48089.00 2021-12-27 22:28:18.000 361 21268.84 487.77 43127.18 48089.02 2021-12-27 22:28:19.000 361 21268.87 487.78 43127.19 48089.05 2021-12-27 22:28:20.000 361 21268.89 487.80 43127.18 48089.04 2021-12-27 22:28:21.000 361 21268.89 487.78 43127.16 48089.03 2021-12-27 22:28:22.000 361 21268.87 487.81 43127.17 48089.04 2021-12-27 22:28:23.000 361 21268.87 487.82 43127.17 48089.01 2021-12-27 22:28:24.000 361 21268.88 487.80 43127.16 48089.03 2021-12-27 22:28:25.000 361 21268.88 487.83 43127.15 48089.03 2021-12-27 22:28:26.000 361 21268.88 487.84 43127.14 48089.02 2021-12-27 22:28:27.000 361 21268.89 487.86 43127.15 48089.00 2021-12-27 22:28:28.000 361 21268.91 487.84 43127.14 48089.02 2021-12-27 22:28:29.000 361 21268.90 487.86 43127.11 48089.04 2021-12-27 22:28:30.000 361 21268.92 487.87 43127.09 48089.03 2021-12-27 22:28:31.000 361 21268.95 487.87 43127.12 48088.98 2021-12-27 22:28:32.000 361 21268.95 487.88 43127.13 48089.00 2021-12-27 22:28:33.000 361 21268.97 487.88 43127.10 48089.01 2021-12-27 22:28:34.000 361 21268.94 487.90 43127.12 48089.01 2021-12-27 22:28:35.000 361 21268.95 487.94 43127.07 48089.02 2021-12-27 22:28:36.000 361 21269.02 487.97 43127.04 48089.02 2021-12-27 22:28:37.000 361 21269.08 488.00 43127.05 48089.00 2021-12-27 22:28:38.000 361 21269.11 488.02 43127.01 48089.02 2021-12-27 22:28:39.000 361 21269.15 488.00 43126.96 48088.98 2021-12-27 22:28:40.000 361 21269.15 487.99 43126.97 48089.03 2021-12-27 22:28:41.000 361 21269.13 487.99 43126.98 48088.95 2021-12-27 22:28:42.000 361 21269.11 487.99 43126.98 48088.96 2021-12-27 22:28:43.000 361 21269.11 487.99 43126.94 48089.02 2021-12-27 22:28:44.000 361 21269.13 488.01 43126.90 48088.95 2021-12-27 22:28:45.000 361 21269.09 488.04 43126.91 48088.94 2021-12-27 22:28:46.000 361 21269.06 488.08 43126.86 48088.87 2021-12-27 22:28:47.000 361 21269.06 488.08 43126.84 48088.87 2021-12-27 22:28:48.000 361 21269.07 488.10 43126.82 48088.85 2021-12-27 22:28:49.000 361 21269.09 488.11 43126.81 48088.80 2021-12-27 22:28:50.000 361 21269.11 488.12 43126.80 48088.80 2021-12-27 22:28:51.000 361 21269.13 488.12 43126.80 48088.78 2021-12-27 22:28:52.000 361 21269.13 488.10 43126.81 48088.80 2021-12-27 22:28:53.000 361 21269.11 488.10 43126.80 48088.80 2021-12-27 22:28:54.000 361 21269.10 488.10 43126.80 48088.79 2021-12-27 22:28:55.000 361 21269.12 488.09 43126.79 48088.80 2021-12-27 22:28:56.000 361 21269.10 488.09 43126.80 48088.81 2021-12-27 22:28:57.000 361 21269.06 488.10 43126.79 48088.82 2021-12-27 22:28:58.000 361 21269.03 488.11 43126.80 48088.81 2021-12-27 22:28:59.000 361 21269.06 488.09 43126.82 48088.83 2021-12-27 22:29:00.000 361 21269.09 488.12 43126.82 48088.81 2021-12-27 22:29:01.000 361 21269.09 488.13 43126.82 48088.79 2021-12-27 22:29:02.000 361 21269.08 488.12 43126.83 48088.84 2021-12-27 22:29:03.000 361 21269.09 488.13 43126.78 48088.83 2021-12-27 22:29:04.000 361 21269.12 488.10 43126.83 48088.88 2021-12-27 22:29:05.000 361 21269.11 488.08 43126.85 48088.87 2021-12-27 22:29:06.000 361 21269.12 488.08 43126.86 48088.87 2021-12-27 22:29:07.000 361 21269.12 488.08 43126.90 48088.89 2021-12-27 22:29:08.000 361 21269.09 488.04 43126.90 48088.88 2021-12-27 22:29:09.000 361 21269.05 487.99 43126.90 48088.87 2021-12-27 22:29:10.000 361 21269.03 487.90 43126.96 48088.90 2021-12-27 22:29:11.000 361 21269.01 487.86 43126.98 48088.90 2021-12-27 22:29:12.000 361 21268.98 487.86 43127.01 48088.92 2021-12-27 22:29:13.000 361 21268.96 487.86 43127.00 48088.92 2021-12-27 22:29:14.000 361 21268.96 487.88 43127.00 48088.91 2021-12-27 22:29:15.000 361 21268.93 487.88 43127.01 48088.94 2021-12-27 22:29:16.000 361 21268.94 487.86 43127.01 48088.96 2021-12-27 22:29:17.000 361 21268.93 487.85 43127.01 48088.91 2021-12-27 22:29:18.000 361 21268.92 487.83 43126.99 48088.91 2021-12-27 22:29:19.000 361 21268.93 487.83 43126.99 48088.91 2021-12-27 22:29:20.000 361 21268.93 487.81 43126.99 48088.91 2021-12-27 22:29:21.000 361 21268.92 487.85 43127.00 48088.90 2021-12-27 22:29:22.000 361 21268.90 487.84 43127.01 48088.91 2021-12-27 22:29:23.000 361 21268.93 487.80 43126.97 48088.90 2021-12-27 22:29:24.000 361 21268.93 487.81 43126.99 48088.94 2021-12-27 22:29:25.000 361 21268.93 487.81 43126.97 48088.92 2021-12-27 22:29:26.000 361 21268.94 487.80 43126.99 48088.93 2021-12-27 22:29:27.000 361 21268.96 487.77 43126.95 48088.93 2021-12-27 22:29:28.000 361 21268.95 487.81 43126.95 48088.91 2021-12-27 22:29:29.000 361 21268.97 487.84 43126.94 48088.92 2021-12-27 22:29:30.000 361 21269.00 487.85 43126.94 48088.94 2021-12-27 22:29:31.000 361 21269.01 487.88 43126.92 48088.91 2021-12-27 22:29:32.000 361 21269.03 487.87 43126.92 48088.91 2021-12-27 22:29:33.000 361 21269.06 487.81 43126.92 48088.91 2021-12-27 22:29:34.000 361 21269.04 487.79 43126.94 48088.92 2021-12-27 22:29:35.000 361 21269.01 487.79 43126.97 48088.92 2021-12-27 22:29:36.000 361 21269.03 487.76 43126.98 48088.93 2021-12-27 22:29:37.000 361 21269.07 487.76 43126.99 48088.96 2021-12-27 22:29:38.000 361 21269.09 487.76 43127.03 48088.98 2021-12-27 22:29:39.000 361 21269.07 487.79 43126.99 48088.98 2021-12-27 22:29:40.000 361 21269.05 487.79 43127.01 48089.01 2021-12-27 22:29:41.000 361 21269.02 487.75 43127.01 48088.99 2021-12-27 22:29:42.000 361 21269.04 487.75 43127.00 48088.94 2021-12-27 22:29:43.000 361 21269.04 487.74 43127.01 48088.96 2021-12-27 22:29:44.000 361 21269.06 487.70 43127.04 48088.98 2021-12-27 22:29:45.000 361 21269.07 487.70 43127.05 48089.04 2021-12-27 22:29:46.000 361 21269.05 487.71 43127.06 48089.02 2021-12-27 22:29:47.000 361 21269.07 487.72 43127.07 48088.98 2021-12-27 22:29:48.000 361 21269.09 487.70 43127.04 48089.03 2021-12-27 22:29:49.000 361 21269.08 487.70 43127.05 48089.04 2021-12-27 22:29:50.000 361 21269.08 487.71 43127.07 48089.02 2021-12-27 22:29:51.000 361 21269.12 487.74 43127.05 48089.04 2021-12-27 22:29:52.000 361 21269.11 487.74 43127.06 48089.00 2021-12-27 22:29:53.000 361 21269.08 487.77 43127.06 48089.03 2021-12-27 22:29:54.000 361 21269.11 487.76 43127.04 48089.02 2021-12-27 22:29:55.000 361 21269.11 487.75 43127.03 48089.01 2021-12-27 22:29:56.000 361 21269.11 487.77 43127.02 48089.00 2021-12-27 22:29:57.000 361 21269.10 487.78 43127.00 48089.00 2021-12-27 22:29:58.000 361 21269.11 487.77 43127.03 48088.98 2021-12-27 22:29:59.000 361 21269.14 487.78 43127.05 48089.03 2021-12-27 22:30:00.000 361 21269.17 487.74 43127.05 48089.04 2021-12-27 22:30:01.000 361 21269.19 487.72 43127.05 48089.02 2021-12-27 22:30:02.000 361 21269.17 487.70 43127.07 48089.07 2021-12-27 22:30:03.000 361 21269.18 487.69 43127.08 48089.07 2021-12-27 22:30:04.000 361 21269.20 487.69 43127.07 48089.08 2021-12-27 22:30:05.000 361 21269.22 487.68 43127.09 48089.09 2021-12-27 22:30:06.000 361 21269.20 487.69 43127.07 48089.09 2021-12-27 22:30:07.000 361 21269.22 487.70 43127.08 48089.12 2021-12-27 22:30:08.000 361 21269.27 487.71 43127.09 48089.10 2021-12-27 22:30:09.000 361 21269.27 487.72 43127.10 48089.15 2021-12-27 22:30:10.000 361 21269.27 487.69 43127.09 48089.18 2021-12-27 22:30:11.000 361 21269.27 487.72 43127.09 48089.14 2021-12-27 22:30:12.000 361 21269.26 487.75 43127.10 48089.15 2021-12-27 22:30:13.000 361 21269.27 487.74 43127.10 48089.16 2021-12-27 22:30:14.000 361 21269.30 487.75 43127.07 48089.20 2021-12-27 22:30:15.000 361 21269.30 487.74 43127.10 48089.20 2021-12-27 22:30:16.000 361 21269.33 487.75 43127.14 48089.22 2021-12-27 22:30:17.000 361 21269.35 487.75 43127.14 48089.23 2021-12-27 22:30:18.000 361 21269.38 487.74 43127.13 48089.22 2021-12-27 22:30:19.000 361 21269.40 487.74 43127.12 48089.21 2021-12-27 22:30:20.000 361 21269.37 487.73 43127.18 48089.22 2021-12-27 22:30:21.000 361 21269.37 487.72 43127.16 48089.23 2021-12-27 22:30:22.000 361 21269.39 487.70 43127.13 48089.24 2021-12-27 22:30:23.000 361 21269.37 487.67 43127.15 48089.26 2021-12-27 22:30:24.000 361 21269.36 487.67 43127.14 48089.27 2021-12-27 22:30:25.000 361 21269.37 487.66 43127.16 48089.25 2021-12-27 22:30:26.000 361 21269.37 487.65 43127.18 48089.26 2021-12-27 22:30:27.000 361 21269.36 487.64 43127.20 48089.29 2021-12-27 22:30:28.000 361 21269.36 487.63 43127.20 48089.30 2021-12-27 22:30:29.000 361 21269.36 487.62 43127.21 48089.32 2021-12-27 22:30:30.000 361 21269.39 487.60 43127.25 48089.31 2021-12-27 22:30:31.000 361 21269.39 487.61 43127.24 48089.38 2021-12-27 22:30:32.000 361 21269.39 487.62 43127.27 48089.34 2021-12-27 22:30:33.000 361 21269.40 487.64 43127.26 48089.39 2021-12-27 22:30:34.000 361 21269.42 487.62 43127.29 48089.36 2021-12-27 22:30:35.000 361 21269.40 487.63 43127.25 48089.39 2021-12-27 22:30:36.000 361 21269.38 487.61 43127.27 48089.35 2021-12-27 22:30:37.000 361 21269.39 487.61 43127.29 48089.35 2021-12-27 22:30:38.000 361 21269.39 487.61 43127.25 48089.38 2021-12-27 22:30:39.000 361 21269.36 487.64 43127.25 48089.37 2021-12-27 22:30:40.000 361 21269.34 487.63 43127.24 48089.33 2021-12-27 22:30:41.000 361 21269.35 487.61 43127.26 48089.35 2021-12-27 22:30:42.000 361 21269.37 487.62 43127.25 48089.32 2021-12-27 22:30:43.000 361 21269.39 487.61 43127.25 48089.34 2021-12-27 22:30:44.000 361 21269.39 487.58 43127.27 48089.35 2021-12-27 22:30:45.000 361 21269.38 487.57 43127.26 48089.36 2021-12-27 22:30:46.000 361 21269.39 487.60 43127.27 48089.35 2021-12-27 22:30:47.000 361 21269.39 487.62 43127.23 48089.36 2021-12-27 22:30:48.000 361 21269.39 487.62 43127.25 48089.33 2021-12-27 22:30:49.000 361 21269.40 487.64 43127.24 48089.32 2021-12-27 22:30:50.000 361 21269.43 487.63 43127.24 48089.34 2021-12-27 22:30:51.000 361 21269.43 487.62 43127.26 48089.35 2021-12-27 22:30:52.000 361 21269.41 487.61 43127.26 48089.33 2021-12-27 22:30:53.000 361 21269.44 487.62 43127.27 48089.35 2021-12-27 22:30:54.000 361 21269.45 487.59 43127.25 48089.41 2021-12-27 22:30:55.000 361 21269.45 487.59 43127.25 48089.38 2021-12-27 22:30:56.000 361 21269.47 487.64 43127.25 48089.41 2021-12-27 22:30:57.000 361 21269.46 487.63 43127.26 48089.41 2021-12-27 22:30:58.000 361 21269.46 487.65 43127.27 48089.40 2021-12-27 22:30:59.000 361 21269.46 487.70 43127.26 48089.42 2021-12-27 22:31:00.000 361 21269.48 487.71 43127.25 48089.42 2021-12-27 22:31:01.000 361 21269.49 487.70 43127.28 48089.42 2021-12-27 22:31:02.000 361 21269.48 487.72 43127.32 48089.42 2021-12-27 22:31:03.000 361 21269.47 487.73 43127.31 48089.42 2021-12-27 22:31:04.000 361 21269.46 487.76 43127.28 48089.40 2021-12-27 22:31:05.000 361 21269.44 487.77 43127.29 48089.39 2021-12-27 22:31:06.000 361 21269.46 487.76 43127.27 48089.39 2021-12-27 22:31:07.000 361 21269.43 487.76 43127.26 48089.37 2021-12-27 22:31:08.000 361 21269.46 487.74 43127.27 48089.42 2021-12-27 22:31:09.000 361 21269.48 487.74 43127.27 48089.39 2021-12-27 22:31:10.000 361 21269.46 487.72 43127.29 48089.36 2021-12-27 22:31:11.000 361 21269.46 487.74 43127.26 48089.35 2021-12-27 22:31:12.000 361 21269.49 487.71 43127.27 48089.37 2021-12-27 22:31:13.000 361 21269.47 487.72 43127.31 48089.43 2021-12-27 22:31:14.000 361 21269.45 487.71 43127.30 48089.42 2021-12-27 22:31:15.000 361 21269.46 487.71 43127.30 48089.35 2021-12-27 22:31:16.000 361 21269.48 487.69 43127.33 48089.38 2021-12-27 22:31:17.000 361 21269.45 487.71 43127.30 48089.45 2021-12-27 22:31:18.000 361 21269.46 487.69 43127.31 48089.40 2021-12-27 22:31:19.000 361 21269.48 487.69 43127.30 48089.42 2021-12-27 22:31:20.000 361 21269.45 487.70 43127.30 48089.38 2021-12-27 22:31:21.000 361 21269.45 487.70 43127.29 48089.41 2021-12-27 22:31:22.000 361 21269.46 487.69 43127.30 48089.37 2021-12-27 22:31:23.000 361 21269.48 487.70 43127.33 48089.39 2021-12-27 22:31:24.000 361 21269.49 487.69 43127.32 48089.40 2021-12-27 22:31:25.000 361 21269.48 487.67 43127.29 48089.37 2021-12-27 22:31:26.000 361 21269.50 487.67 43127.29 48089.41 2021-12-27 22:31:27.000 361 21269.53 487.66 43127.26 48089.39 2021-12-27 22:31:28.000 361 21269.53 487.66 43127.27 48089.39 2021-12-27 22:31:29.000 361 21269.52 487.65 43127.27 48089.40 2021-12-27 22:31:30.000 361 21269.53 487.66 43127.29 48089.42 2021-12-27 22:31:31.000 361 21269.49 487.67 43127.27 48089.40 2021-12-27 22:31:32.000 361 21269.49 487.65 43127.25 48089.39 2021-12-27 22:31:33.000 361 21269.52 487.66 43127.22 48089.39 2021-12-27 22:31:34.000 361 21269.47 487.64 43127.23 48089.38 2021-12-27 22:31:35.000 361 21269.47 487.63 43127.21 48089.36 2021-12-27 22:31:36.000 361 21269.44 487.65 43127.19 48089.35 2021-12-27 22:31:37.000 361 21269.40 487.68 43127.18 48089.31 2021-12-27 22:31:38.000 361 21269.38 487.72 43127.17 48089.31 2021-12-27 22:31:39.000 361 21269.39 487.74 43127.12 48089.27 2021-12-27 22:31:40.000 361 21269.35 487.72 43127.11 48089.21 2021-12-27 22:31:41.000 361 21269.33 487.72 43127.08 48089.20 2021-12-27 22:31:42.000 361 21269.33 487.69 43127.07 48089.15 2021-12-27 22:31:43.000 361 21269.32 487.72 43127.07 48089.16 2021-12-27 22:31:44.000 361 21269.31 487.72 43127.04 48089.15 2021-12-27 22:31:45.000 361 21269.29 487.71 43127.05 48089.14 2021-12-27 22:31:46.000 361 21269.31 487.70 43127.07 48089.20 2021-12-27 22:31:47.000 361 21269.28 487.71 43127.08 48089.14 2021-12-27 22:31:48.000 361 21269.23 487.70 43127.05 48089.12 2021-12-27 22:31:49.000 361 21269.25 487.68 43127.04 48089.11 2021-12-27 22:31:50.000 361 21269.23 487.65 43127.03 48089.11 2021-12-27 22:31:51.000 361 21269.22 487.64 43127.04 48089.10 2021-12-27 22:31:52.000 361 21269.22 487.66 43127.03 48089.08 2021-12-27 22:31:53.000 361 21269.25 487.66 43127.05 48089.08 2021-12-27 22:31:54.000 361 21269.25 487.66 43127.07 48089.07 2021-12-27 22:31:55.000 361 21269.23 487.67 43127.06 48089.12 2021-12-27 22:31:56.000 361 21269.23 487.64 43127.05 48089.10 2021-12-27 22:31:57.000 361 21269.25 487.66 43127.02 48089.10 2021-12-27 22:31:58.000 361 21269.26 487.67 43127.03 48089.07 2021-12-27 22:31:59.000 361 21269.28 487.68 43127.03 48089.09 2021-12-27 22:32:00.000 361 21269.29 487.66 43127.06 48089.10 2021-12-27 22:32:01.000 361 21269.27 487.66 43127.07 48089.08 2021-12-27 22:32:02.000 361 21269.30 487.65 43127.09 48089.05 2021-12-27 22:32:03.000 361 21269.31 487.64 43127.05 48089.09 2021-12-27 22:32:04.000 361 21269.30 487.63 43127.06 48089.08 2021-12-27 22:32:05.000 361 21269.29 487.63 43127.04 48089.10 2021-12-27 22:32:06.000 361 21269.30 487.63 43127.04 48089.09 2021-12-27 22:32:07.000 361 21269.30 487.63 43127.08 48089.08 2021-12-27 22:32:08.000 361 21269.31 487.65 43127.10 48089.09 2021-12-27 22:32:09.000 361 21269.32 487.64 43127.05 48089.07 2021-12-27 22:32:10.000 361 21269.30 487.62 43127.09 48089.10 2021-12-27 22:32:11.000 361 21269.30 487.61 43127.09 48089.08 2021-12-27 22:32:12.000 361 21269.31 487.62 43127.08 48089.06 2021-12-27 22:32:13.000 361 21269.34 487.64 43127.09 48089.06 2021-12-27 22:32:14.000 361 21269.36 487.63 43127.08 48089.11 2021-12-27 22:32:15.000 361 21269.37 487.61 43127.05 48089.09 2021-12-27 22:32:16.000 361 21269.38 487.59 43127.03 48089.10 2021-12-27 22:32:17.000 361 21269.39 487.60 43127.04 48089.10 2021-12-27 22:32:18.000 361 21269.41 487.63 43127.04 48089.11 2021-12-27 22:32:19.000 361 21269.49 487.66 43127.02 48089.12 2021-12-27 22:32:20.000 361 21269.54 487.64 43126.98 48089.12 2021-12-27 22:32:21.000 361 21269.56 487.63 43126.99 48089.14 2021-12-27 22:32:22.000 361 21269.59 487.62 43127.00 48089.15 2021-12-27 22:32:23.000 361 21269.61 487.59 43127.02 48089.17 2021-12-27 22:32:24.000 361 21269.65 487.56 43127.03 48089.22 2021-12-27 22:32:25.000 361 21269.67 487.52 43127.06 48089.21 2021-12-27 22:32:26.000 361 21269.67 487.51 43127.06 48089.25 2021-12-27 22:32:27.000 361 21269.68 487.49 43127.08 48089.26 2021-12-27 22:32:28.000 361 21269.67 487.46 43127.08 48089.27 2021-12-27 22:32:29.000 361 21269.70 487.44 43127.11 48089.29 2021-12-27 22:32:30.000 361 21269.71 487.44 43127.13 48089.30 2021-12-27 22:32:31.000 361 21269.70 487.43 43127.12 48089.31 2021-12-27 22:32:32.000 361 21269.74 487.42 43127.13 48089.33 2021-12-27 22:32:33.000 361 21269.75 487.38 43127.14 48089.30 2021-12-27 22:32:34.000 361 21269.77 487.36 43127.15 48089.38 2021-12-27 22:32:35.000 361 21269.81 487.28 43127.18 48089.38 2021-12-27 22:32:36.000 361 21269.82 487.30 43127.19 48089.39 2021-12-27 22:32:37.000 361 21269.82 487.31 43127.23 48089.44 2021-12-27 22:32:38.000 361 21269.83 487.30 43127.26 48089.44 2021-12-27 22:32:39.000 361 21269.83 487.28 43127.27 48089.49 2021-12-27 22:32:40.000 361 21269.81 487.29 43127.26 48089.48 2021-12-27 22:32:41.000 361 21269.80 487.29 43127.29 48089.49 2021-12-27 22:32:42.000 361 21269.83 487.32 43127.28 48089.50 2021-12-27 22:32:43.000 361 21269.83 487.33 43127.24 48089.50 2021-12-27 22:32:44.000 361 21269.78 487.33 43127.24 48089.45 2021-12-27 22:32:45.000 361 21269.78 487.28 43127.25 48089.44 2021-12-27 22:32:46.000 361 21269.76 487.26 43127.25 48089.44 2021-12-27 22:32:47.000 361 21269.77 487.27 43127.22 48089.46 2021-12-27 22:32:48.000 361 21269.76 487.28 43127.23 48089.43 2021-12-27 22:32:49.000 361 21269.75 487.25 43127.25 48089.44 2021-12-27 22:32:50.000 361 21269.74 487.23 43127.23 48089.43 2021-12-27 22:32:51.000 361 21269.75 487.23 43127.25 48089.43 2021-12-27 22:32:52.000 361 21269.75 487.23 43127.22 48089.42 2021-12-27 22:32:53.000 361 21269.76 487.25 43127.21 48089.41 2021-12-27 22:32:54.000 361 21269.76 487.23 43127.20 48089.41 2021-12-27 22:32:55.000 361 21269.74 487.24 43127.24 48089.45 2021-12-27 22:32:56.000 361 21269.74 487.24 43127.23 48089.46 2021-12-27 22:32:57.000 361 21269.72 487.23 43127.23 48089.44 2021-12-27 22:32:58.000 361 21269.75 487.23 43127.26 48089.44 2021-12-27 22:32:59.000 361 21269.74 487.20 43127.27 48089.45 2021-12-27 22:33:00.000 361 21269.72 487.22 43127.23 48089.45 2021-12-27 22:33:01.000 361 21269.72 487.27 43127.25 48089.44 2021-12-27 22:33:02.000 361 21269.72 487.30 43127.19 48089.41 2021-12-27 22:33:03.000 361 21269.74 487.32 43127.18 48089.40 2021-12-27 22:33:04.000 361 21269.68 487.37 43127.19 48089.35 2021-12-27 22:33:05.000 361 21269.69 487.39 43127.17 48089.33 2021-12-27 22:33:06.000 361 21269.66 487.41 43127.16 48089.30 2021-12-27 22:33:07.000 361 21269.67 487.45 43127.12 48089.27 2021-12-27 22:33:08.000 361 21269.68 487.45 43127.11 48089.33 2021-12-27 22:33:09.000 361 21269.66 487.45 43127.10 48089.27 2021-12-27 22:33:10.000 361 21269.70 487.41 43127.09 48089.26 2021-12-27 22:33:11.000 361 21269.68 487.38 43127.09 48089.23 2021-12-27 22:33:12.000 361 21269.66 487.38 43127.09 48089.26 2021-12-27 22:33:13.000 361 21269.69 487.36 43127.08 48089.30 2021-12-27 22:33:14.000 361 21269.68 487.39 43127.13 48089.32 2021-12-27 22:33:15.000 361 21269.71 487.37 43127.14 48089.30 2021-12-27 22:33:16.000 361 21269.67 487.37 43127.13 48089.32 2021-12-27 22:33:17.000 361 21269.64 487.40 43127.16 48089.33 2021-12-27 22:33:18.000 361 21269.64 487.44 43127.13 48089.30 2021-12-27 22:33:19.000 361 21269.62 487.44 43127.12 48089.31 2021-12-27 22:33:20.000 361 21269.66 487.41 43127.10 48089.31 2021-12-27 22:33:21.000 361 21269.65 487.43 43127.12 48089.32 2021-12-27 22:33:22.000 361 21269.67 487.43 43127.12 48089.28 2021-12-27 22:33:23.000 361 21269.67 487.42 43127.13 48089.28 2021-12-27 22:33:24.000 361 21269.68 487.43 43127.12 48089.30 2021-12-27 22:33:25.000 361 21269.69 487.44 43127.09 48089.32 2021-12-27 22:33:26.000 361 21269.66 487.41 43127.11 48089.25 2021-12-27 22:33:27.000 361 21269.69 487.40 43127.13 48089.28 2021-12-27 22:33:28.000 361 21269.70 487.43 43127.13 48089.29 2021-12-27 22:33:29.000 361 21269.68 487.44 43127.14 48089.33 2021-12-27 22:33:30.000 361 21269.66 487.44 43127.17 48089.32 2021-12-27 22:33:31.000 361 21269.63 487.44 43127.13 48089.29 2021-12-27 22:33:32.000 361 21269.66 487.44 43127.13 48089.25 2021-12-27 22:33:33.000 361 21269.64 487.40 43127.16 48089.29 2021-12-27 22:33:34.000 361 21269.62 487.37 43127.16 48089.26 2021-12-27 22:33:35.000 361 21269.59 487.38 43127.14 48089.25 2021-12-27 22:33:36.000 361 21269.57 487.39 43127.14 48089.27 2021-12-27 22:33:37.000 361 21269.53 487.36 43127.14 48089.31 2021-12-27 22:33:38.000 361 21269.52 487.39 43127.12 48089.24 2021-12-27 22:33:39.000 361 21269.52 487.38 43127.08 48089.26 2021-12-27 22:33:40.000 361 21269.56 487.39 43127.12 48089.24 2021-12-27 22:33:41.000 361 21269.57 487.37 43127.14 48089.25 2021-12-27 22:33:42.000 361 21269.61 487.33 43127.11 48089.24 2021-12-27 22:33:43.000 361 21269.64 487.34 43127.13 48089.29 2021-12-27 22:33:44.000 361 21269.64 487.33 43127.18 48089.30 2021-12-27 22:33:45.000 361 21269.62 487.32 43127.18 48089.32 2021-12-27 22:33:46.000 361 21269.59 487.34 43127.15 48089.32 2021-12-27 22:33:47.000 361 21269.60 487.39 43127.11 48089.29 2021-12-27 22:33:48.000 361 21269.60 487.40 43127.11 48089.31 2021-12-27 22:33:49.000 361 21269.58 487.42 43127.09 48089.28 2021-12-27 22:33:50.000 361 21269.55 487.44 43127.08 48089.23 2021-12-27 22:33:51.000 361 21269.60 487.44 43127.11 48089.24 2021-12-27 22:33:52.000 361 21269.59 487.43 43127.10 48089.24 2021-12-27 22:33:53.000 361 21269.59 487.42 43127.10 48089.22 2021-12-27 22:33:54.000 361 21269.59 487.40 43127.12 48089.24 2021-12-27 22:33:55.000 361 21269.56 487.40 43127.11 48089.26 2021-12-27 22:33:56.000 361 21269.58 487.39 43127.14 48089.24 2021-12-27 22:33:57.000 361 21269.62 487.38 43127.14 48089.28 2021-12-27 22:33:58.000 361 21269.63 487.40 43127.14 48089.27 2021-12-27 22:33:59.000 361 21269.58 487.42 43127.09 48089.22 2021-12-27 22:34:00.000 361 21269.59 487.41 43127.11 48089.23 2021-12-27 22:34:01.000 361 21269.61 487.40 43127.11 48089.23 2021-12-27 22:34:02.000 361 21269.56 487.42 43127.12 48089.21 2021-12-27 22:34:03.000 361 21269.54 487.43 43127.09 48089.20 2021-12-27 22:34:04.000 361 21269.59 487.41 43127.08 48089.22 2021-12-27 22:34:05.000 361 21269.60 487.41 43127.10 48089.22 2021-12-27 22:34:06.000 361 21269.60 487.40 43127.07 48089.22 2021-12-27 22:34:07.000 361 21269.61 487.38 43127.08 48089.23 2021-12-27 22:34:08.000 361 21269.62 487.37 43127.08 48089.24 2021-12-27 22:34:09.000 361 21269.64 487.34 43127.12 48089.22 2021-12-27 22:34:10.000 361 21269.63 487.33 43127.11 48089.25 2021-12-27 22:34:11.000 361 21269.63 487.36 43127.14 48089.25 2021-12-27 22:34:12.000 361 21269.64 487.39 43127.11 48089.27 2021-12-27 22:34:13.000 361 21269.64 487.38 43127.07 48089.26 2021-12-27 22:34:14.000 361 21269.67 487.39 43127.11 48089.27 2021-12-27 22:34:15.000 361 21269.64 487.39 43127.10 48089.29 2021-12-27 22:34:16.000 361 21269.60 487.40 43127.09 48089.27 2021-12-27 22:34:17.000 361 21269.61 487.40 43127.09 48089.24 2021-12-27 22:34:18.000 361 21269.58 487.41 43127.06 48089.25 2021-12-27 22:34:19.000 361 21269.58 487.41 43127.08 48089.22 2021-12-27 22:34:20.000 361 21269.58 487.43 43127.05 48089.19 2021-12-27 22:34:21.000 361 21269.55 487.44 43127.05 48089.18 2021-12-27 22:34:22.000 361 21269.55 487.45 43127.05 48089.15 2021-12-27 22:34:23.000 361 21269.54 487.44 43127.04 48089.14 2021-12-27 22:34:24.000 361 21269.49 487.41 43126.99 48089.11 2021-12-27 22:34:25.000 361 21269.47 487.43 43127.02 48089.11 2021-12-27 22:34:26.000 361 21269.41 487.45 43127.02 48089.10 2021-12-27 22:34:27.000 361 21269.42 487.43 43127.01 48089.06 2021-12-27 22:34:28.000 361 21269.44 487.41 43127.00 48089.08 2021-12-27 22:34:29.000 361 21269.46 487.40 43126.97 48089.08 2021-12-27 22:34:30.000 361 21269.56 487.37 43126.98 48089.09 2021-12-27 22:34:31.000 361 21269.57 487.31 43127.00 48089.13 2021-12-27 22:34:32.000 361 21269.53 487.25 43127.04 48089.19 2021-12-27 22:34:33.000 361 21269.50 487.25 43127.04 48089.17 2021-12-27 22:34:34.000 361 21269.47 487.30 43127.01 48089.16 2021-12-27 22:34:35.000 361 21269.46 487.32 43127.02 48089.11 2021-12-27 22:34:36.000 361 21269.41 487.33 43127.02 48089.12 2021-12-27 22:34:37.000 361 21269.42 487.32 43127.01 48089.07 2021-12-27 22:34:38.000 361 21269.44 487.27 43127.00 48089.04 2021-12-27 22:34:39.000 361 21269.44 487.24 43126.99 48089.10 2021-12-27 22:34:40.000 361 21269.44 487.23 43127.00 48089.09 2021-12-27 22:34:41.000 361 21269.44 487.21 43126.98 48089.04 2021-12-27 22:34:42.000 361 21269.47 487.16 43127.03 48089.08 2021-12-27 22:34:43.000 361 21269.49 487.14 43127.10 48089.13 2021-12-27 22:34:44.000 361 21269.52 487.10 43127.07 48089.16 2021-12-27 22:34:45.000 361 21269.51 487.09 43127.07 48089.18 2021-12-27 22:34:46.000 361 21269.51 487.07 43127.10 48089.23 2021-12-27 22:34:47.000 361 21269.52 487.06 43127.13 48089.27 2021-12-27 22:34:48.000 361 21269.53 487.07 43127.17 48089.30 2021-12-27 22:34:49.000 361 21269.53 487.07 43127.16 48089.29 2021-12-27 22:34:50.000 361 21269.49 487.06 43127.18 48089.29 2021-12-27 22:34:51.000 361 21269.45 487.08 43127.18 48089.31 2021-12-27 22:34:52.000 361 21269.45 487.08 43127.16 48089.30 2021-12-27 22:34:53.000 361 21269.46 487.11 43127.17 48089.31 2021-12-27 22:34:54.000 361 21269.43 487.11 43127.18 48089.29 2021-12-27 22:34:55.000 361 21269.44 487.12 43127.19 48089.28 2021-12-27 22:34:56.000 361 21269.41 487.12 43127.21 48089.29 2021-12-27 22:34:57.000 361 21269.45 487.11 43127.22 48089.29 2021-12-27 22:34:58.000 361 21269.42 487.12 43127.18 48089.30 2021-12-27 22:34:59.000 361 21269.38 487.15 43127.19 48089.30 2021-12-27 22:35:00.000 361 21269.38 487.12 43127.19 48089.30 2021-12-27 22:35:01.000 361 21269.36 487.11 43127.19 48089.29 2021-12-27 22:35:02.000 361 21269.40 487.10 43127.22 48089.33 2021-12-27 22:35:03.000 361 21269.43 487.11 43127.26 48089.26 2021-12-27 22:35:04.000 361 21269.48 487.09 43127.25 48089.27 2021-12-27 22:35:05.000 361 21269.49 487.12 43127.24 48089.31 2021-12-27 22:35:06.000 361 21269.49 487.13 43127.20 48089.34 2021-12-27 22:35:07.000 361 21269.49 487.16 43127.19 48089.32 2021-12-27 22:35:08.000 361 21269.47 487.17 43127.21 48089.31 2021-12-27 22:35:09.000 361 21269.48 487.19 43127.18 48089.31 2021-12-27 22:35:10.000 361 21269.47 487.17 43127.22 48089.34 2021-12-27 22:35:11.000 361 21269.48 487.15 43127.23 48089.34 2021-12-27 22:35:12.000 361 21269.46 487.14 43127.22 48089.31 2021-12-27 22:35:13.000 361 21269.45 487.11 43127.23 48089.30 2021-12-27 22:35:14.000 361 21269.45 487.12 43127.22 48089.32 2021-12-27 22:35:15.000 361 21269.45 487.12 43127.26 48089.38 2021-12-27 22:35:16.000 361 21269.42 487.11 43127.27 48089.32 2021-12-27 22:35:17.000 361 21269.39 487.11 43127.26 48089.34 2021-12-27 22:35:18.000 361 21269.38 487.12 43127.25 48089.33 2021-12-27 22:35:19.000 361 21269.38 487.12 43127.26 48089.34 2021-12-27 22:35:20.000 361 21269.40 487.11 43127.26 48089.31 2021-12-27 22:35:21.000 361 21269.40 487.12 43127.25 48089.31 2021-12-27 22:35:22.000 361 21269.42 487.11 43127.25 48089.28 2021-12-27 22:35:23.000 361 21269.43 487.11 43127.23 48089.32 2021-12-27 22:35:24.000 361 21269.45 487.10 43127.26 48089.31 2021-12-27 22:35:25.000 361 21269.42 487.11 43127.27 48089.33 2021-12-27 22:35:26.000 361 21269.48 487.14 43127.22 48089.34 2021-12-27 22:35:27.000 361 21269.53 487.16 43127.23 48089.35 2021-12-27 22:35:28.000 361 21269.54 487.17 43127.22 48089.34 2021-12-27 22:35:29.000 361 21269.56 487.14 43127.22 48089.37 2021-12-27 22:35:30.000 361 21269.54 487.11 43127.22 48089.34 2021-12-27 22:35:31.000 361 21269.52 487.12 43127.17 48089.32 2021-12-27 22:35:32.000 361 21269.54 487.09 43127.20 48089.37 2021-12-27 22:35:33.000 361 21269.61 487.09 43127.23 48089.36 2021-12-27 22:35:34.000 361 21269.65 487.09 43127.25 48089.38 2021-12-27 22:35:35.000 361 21269.69 487.10 43127.26 48089.47 2021-12-27 22:35:36.000 361 21269.74 487.13 43127.28 48089.46 2021-12-27 22:35:37.000 361 21269.77 487.16 43127.28 48089.48 2021-12-27 22:35:38.000 361 21269.77 487.15 43127.27 48089.50 2021-12-27 22:35:39.000 361 21269.79 487.14 43127.29 48089.51 2021-12-27 22:35:40.000 361 21269.78 487.12 43127.28 48089.55 2021-12-27 22:35:41.000 361 21269.79 487.11 43127.28 48089.55 2021-12-27 22:35:42.000 361 21269.76 487.10 43127.33 48089.51 2021-12-27 22:35:43.000 361 21269.73 487.16 43127.32 48089.52 2021-12-27 22:35:44.000 361 21269.69 487.18 43127.28 48089.50 2021-12-27 22:35:45.000 361 21269.66 487.22 43127.26 48089.53 2021-12-27 22:35:46.000 361 21269.65 487.24 43127.24 48089.45 2021-12-27 22:35:47.000 361 21269.66 487.23 43127.23 48089.40 2021-12-27 22:35:48.000 361 21269.65 487.21 43127.22 48089.40 2021-12-27 22:35:49.000 361 21269.67 487.20 43127.24 48089.38 2021-12-27 22:35:50.000 361 21269.68 487.17 43127.24 48089.37 2021-12-27 22:35:51.000 361 21269.69 487.14 43127.26 48089.36 2021-12-27 22:35:52.000 361 21269.70 487.18 43127.28 48089.40 2021-12-27 22:35:53.000 361 21269.69 487.22 43127.25 48089.44 2021-12-27 22:35:54.000 361 21269.68 487.25 43127.28 48089.42 2021-12-27 22:35:55.000 361 21269.65 487.27 43127.26 48089.41 2021-12-27 22:35:56.000 361 21269.64 487.32 43127.18 48089.40 2021-12-27 22:35:57.000 361 21269.61 487.39 43127.13 48089.37 2021-12-27 22:35:58.000 361 21269.58 487.42 43127.08 48089.34 2021-12-27 22:35:59.000 361 21269.55 487.45 43127.06 48089.26 2021-12-27 22:36:00.000 361 21269.55 487.50 43127.06 48089.26 2021-12-27 22:36:01.000 361 21269.54 487.48 43127.02 48089.20 2021-12-27 22:36:02.000 361 21269.51 487.52 43127.00 48089.19 2021-12-27 22:36:03.000 361 21269.47 487.55 43127.01 48089.21 2021-12-27 22:36:04.000 361 21269.49 487.58 43127.00 48089.15 2021-12-27 22:36:05.000 361 21269.49 487.59 43126.95 48089.15 2021-12-27 22:36:06.000 361 21269.45 487.59 43126.93 48089.11 2021-12-27 22:36:07.000 361 21269.43 487.59 43126.93 48089.11 2021-12-27 22:36:08.000 361 21269.43 487.58 43126.95 48089.09 2021-12-27 22:36:09.000 361 21269.42 487.58 43126.96 48089.07 2021-12-27 22:36:10.000 361 21269.40 487.57 43126.96 48089.08 2021-12-27 22:36:11.000 361 21269.40 487.56 43126.93 48089.06 2021-12-27 22:36:12.000 361 21269.41 487.57 43126.94 48089.07 2021-12-27 22:36:13.000 361 21269.37 487.55 43126.96 48089.09 2021-12-27 22:36:14.000 361 21269.36 487.54 43126.95 48089.08 2021-12-27 22:36:15.000 361 21269.35 487.54 43126.95 48089.03 2021-12-27 22:36:16.000 361 21269.33 487.53 43126.94 48089.05 2021-12-27 22:36:17.000 361 21269.35 487.50 43126.95 48089.04 2021-12-27 22:36:18.000 361 21269.35 487.48 43126.96 48089.06 2021-12-27 22:36:19.000 361 21269.34 487.48 43126.97 48089.03 2021-12-27 22:36:20.000 361 21269.34 487.47 43126.98 48089.05 2021-12-27 22:36:21.000 361 21269.33 487.46 43126.98 48089.05 2021-12-27 22:36:22.000 361 21269.33 487.45 43126.97 48089.03 2021-12-27 22:36:23.000 361 21269.35 487.46 43126.98 48089.07 2021-12-27 22:36:24.000 361 21269.31 487.44 43127.00 48089.06 2021-12-27 22:36:25.000 361 21269.30 487.44 43126.99 48089.06 2021-12-27 22:36:26.000 361 21269.30 487.45 43126.96 48089.06 2021-12-27 22:36:27.000 361 21269.29 487.44 43126.97 48089.05 2021-12-27 22:36:28.000 361 21269.29 487.44 43126.98 48089.06 2021-12-27 22:36:29.000 361 21269.27 487.42 43126.96 48089.00 2021-12-27 22:36:30.000 361 21269.30 487.40 43126.98 48089.03 2021-12-27 22:36:31.000 361 21269.25 487.43 43126.99 48089.00 2021-12-27 22:36:32.000 361 21269.27 487.42 43126.95 48089.03 2021-12-27 22:36:33.000 361 21269.27 487.40 43126.92 48089.02 2021-12-27 22:36:34.000 361 21269.25 487.39 43126.94 48089.03 2021-12-27 22:36:35.000 361 21269.25 487.39 43126.94 48089.06 2021-12-27 22:36:36.000 361 21269.26 487.37 43126.96 48088.98 2021-12-27 22:36:37.000 361 21269.22 487.39 43126.94 48089.00 2021-12-27 22:36:38.000 361 21269.22 487.37 43126.96 48089.01 2021-12-27 22:36:39.000 361 21269.21 487.41 43126.93 48088.99 2021-12-27 22:36:40.000 361 21269.23 487.41 43126.92 48089.00 2021-12-27 22:36:41.000 361 21269.23 487.41 43126.95 48089.00 2021-12-27 22:36:42.000 361 21269.24 487.41 43127.00 48088.98 2021-12-27 22:36:43.000 361 21269.24 487.39 43126.99 48089.03 2021-12-27 22:36:44.000 361 21269.21 487.41 43126.97 48089.01 2021-12-27 22:36:45.000 361 21269.23 487.41 43126.97 48089.02 2021-12-27 22:36:46.000 361 21269.23 487.38 43126.96 48089.02 2021-12-27 22:36:47.000 361 21269.22 487.38 43126.98 48089.02 2021-12-27 22:36:48.000 361 21269.22 487.40 43126.96 48089.00 2021-12-27 22:36:49.000 361 21269.21 487.40 43126.99 48089.02 2021-12-27 22:36:50.000 361 21269.21 487.40 43127.00 48089.00 2021-12-27 22:36:51.000 361 21269.23 487.39 43127.00 48089.05 2021-12-27 22:36:52.000 361 21269.21 487.42 43127.00 48089.05 2021-12-27 22:36:53.000 361 21269.21 487.43 43127.00 48089.03 2021-12-27 22:36:54.000 361 21269.23 487.43 43127.00 48089.07 2021-12-27 22:36:55.000 361 21269.25 487.43 43127.00 48089.04 2021-12-27 22:36:56.000 361 21269.24 487.44 43127.00 48089.05 2021-12-27 22:36:57.000 361 21269.23 487.45 43127.04 48089.02 2021-12-27 22:36:58.000 361 21269.21 487.47 43127.02 48089.05 2021-12-27 22:36:59.000 361 21269.18 487.46 43127.03 48089.01 2021-12-27 22:37:00.000 361 21269.19 487.46 43127.04 48089.03 2021-12-27 22:37:01.000 361 21269.21 487.48 43127.03 48089.05 2021-12-27 22:37:02.000 361 21269.18 487.49 43127.01 48089.03 2021-12-27 22:37:03.000 361 21269.16 487.49 43127.03 48089.01 2021-12-27 22:37:04.000 361 21269.17 487.49 43127.03 48089.01 2021-12-27 22:37:05.000 361 21269.19 487.52 43127.05 48089.04 2021-12-27 22:37:06.000 361 21269.22 487.51 43127.04 48089.06 2021-12-27 22:37:07.000 361 21269.21 487.53 43127.04 48089.06 2021-12-27 22:37:08.000 361 21269.22 487.54 43127.05 48089.03 2021-12-27 22:37:09.000 361 21269.29 487.57 43127.00 48089.06 2021-12-27 22:37:10.000 361 21269.30 487.60 43127.00 48089.04 2021-12-27 22:37:11.000 361 21269.30 487.63 43126.98 48089.09 2021-12-27 22:37:12.000 361 21269.31 487.62 43126.98 48089.08 2021-12-27 22:37:13.000 361 21269.30 487.58 43127.00 48089.06 2021-12-27 22:37:14.000 361 21269.28 487.55 43127.03 48089.06 2021-12-27 22:37:15.000 361 21269.27 487.51 43127.02 48089.07 2021-12-27 22:37:16.000 361 21269.26 487.51 43127.04 48089.10 2021-12-27 22:37:17.000 361 21269.27 487.52 43127.05 48089.10 2021-12-27 22:37:18.000 361 21269.25 487.50 43127.06 48089.06 2021-12-27 22:37:19.000 361 21269.26 487.49 43127.08 48089.09 2021-12-27 22:37:20.000 361 21269.23 487.46 43127.10 48089.15 2021-12-27 22:37:21.000 361 21269.18 487.43 43127.08 48089.14 2021-12-27 22:37:22.000 361 21269.12 487.41 43127.12 48089.09 2021-12-27 22:37:23.000 361 21269.09 487.43 43127.13 48089.09 2021-12-27 22:37:24.000 361 21269.07 487.44 43127.10 48089.12 2021-12-27 22:37:25.000 361 21269.00 487.47 43127.11 48089.07 2021-12-27 22:37:26.000 361 21268.97 487.47 43127.10 48089.03 2021-12-27 22:37:27.000 361 21268.96 487.42 43127.12 48089.02 2021-12-27 22:37:28.000 361 21268.97 487.40 43127.13 48089.03 2021-12-27 22:37:29.000 361 21268.94 487.45 43127.08 48089.02 2021-12-27 22:37:30.000 361 21268.95 487.43 43127.08 48089.01 2021-12-27 22:37:31.000 361 21268.93 487.44 43127.05 48088.99 2021-12-27 22:37:32.000 361 21268.91 487.44 43127.08 48088.98 2021-12-27 22:37:33.000 361 21268.92 487.43 43127.11 48088.97 2021-12-27 22:37:34.000 361 21268.93 487.45 43127.11 48088.99 2021-12-27 22:37:35.000 361 21268.93 487.46 43127.12 48088.97 2021-12-27 22:37:36.000 361 21268.97 487.43 43127.11 48089.02 2021-12-27 22:37:37.000 361 21268.98 487.43 43127.11 48088.96 2021-12-27 22:37:38.000 361 21268.94 487.41 43127.14 48089.00 2021-12-27 22:37:39.000 361 21268.92 487.38 43127.19 48089.01 2021-12-27 22:37:40.000 361 21268.93 487.38 43127.18 48089.03 2021-12-27 22:37:41.000 361 21268.95 487.41 43127.17 48089.07 2021-12-27 22:37:42.000 361 21268.95 487.41 43127.15 48089.06 2021-12-27 22:37:43.000 361 21268.91 487.43 43127.18 48089.06 2021-12-27 22:37:44.000 361 21268.86 487.41 43127.21 48089.08 2021-12-27 22:37:45.000 361 21268.87 487.39 43127.20 48089.04 2021-12-27 22:37:46.000 361 21268.88 487.38 43127.18 48089.04 2021-12-27 22:37:47.000 361 21268.83 487.37 43127.20 48089.02 2021-12-27 22:37:48.000 361 21268.87 487.33 43127.20 48089.05 2021-12-27 22:37:49.000 361 21268.91 487.34 43127.16 48089.01 2021-12-27 22:37:50.000 361 21268.88 487.33 43127.15 48089.03 2021-12-27 22:37:51.000 361 21268.88 487.35 43127.18 48089.03 2021-12-27 22:37:52.000 361 21268.88 487.37 43127.14 48089.03 2021-12-27 22:37:53.000 361 21268.90 487.36 43127.15 48089.07 2021-12-27 22:37:54.000 361 21268.91 487.35 43127.16 48089.04 2021-12-27 22:37:55.000 361 21268.93 487.36 43127.11 48089.03 2021-12-27 22:37:56.000 361 21268.89 487.35 43127.15 48089.03 2021-12-27 22:37:57.000 361 21268.84 487.35 43127.18 48089.03 2021-12-27 22:37:58.000 361 21268.83 487.38 43127.18 48089.03 2021-12-27 22:37:59.000 361 21268.84 487.40 43127.18 48089.04 2021-12-27 22:38:00.000 361 21268.85 487.43 43127.16 48089.06 2021-12-27 22:38:01.000 361 21268.85 487.41 43127.17 48089.06 2021-12-27 22:38:02.000 361 21268.79 487.43 43127.18 48089.06 2021-12-27 22:38:03.000 361 21268.80 487.43 43127.14 48089.05 2021-12-27 22:38:04.000 361 21268.85 487.42 43127.17 48089.04 2021-12-27 22:38:05.000 361 21268.81 487.41 43127.19 48089.05 2021-12-27 22:38:06.000 361 21268.81 487.41 43127.21 48089.04 2021-12-27 22:38:07.000 361 21268.84 487.41 43127.18 48089.04 2021-12-27 22:38:08.000 361 21268.84 487.43 43127.13 48089.04 2021-12-27 22:38:09.000 361 21268.87 487.46 43127.13 48089.06 2021-12-27 22:38:10.000 361 21268.91 487.48 43127.11 48089.05 2021-12-27 22:38:11.000 361 21268.97 487.49 43127.09 48089.04 2021-12-27 22:38:12.000 361 21269.00 487.48 43127.09 48089.08 2021-12-27 22:38:13.000 361 21269.01 487.51 43127.08 48089.08 2021-12-27 22:38:14.000 361 21269.01 487.53 43127.11 48089.08 2021-12-27 22:38:15.000 361 21269.02 487.58 43127.12 48089.08 2021-12-27 22:38:16.000 361 21269.05 487.57 43127.11 48089.10 2021-12-27 22:38:17.000 361 21269.04 487.59 43127.10 48089.07 2021-12-27 22:38:18.000 361 21269.01 487.60 43127.08 48089.08 2021-12-27 22:38:19.000 361 21269.04 487.62 43127.08 48089.07 2021-12-27 22:38:20.000 361 21269.07 487.62 43127.09 48089.11 2021-12-27 22:38:21.000 361 21269.07 487.62 43127.12 48089.08 2021-12-27 22:38:22.000 361 21269.05 487.64 43127.07 48089.08 2021-12-27 22:38:23.000 361 21268.99 487.68 43127.04 48089.06 2021-12-27 22:38:24.000 361 21269.02 487.71 43127.03 48089.04 2021-12-27 22:38:25.000 361 21269.04 487.72 43126.99 48089.03 2021-12-27 22:38:26.000 361 21269.03 487.72 43126.99 48088.99 2021-12-27 22:38:27.000 361 21269.01 487.75 43126.97 48088.99 2021-12-27 22:38:28.000 361 21269.00 487.81 43126.95 48088.93 2021-12-27 22:38:29.000 361 21268.98 487.79 43126.91 48088.91 2021-12-27 22:38:30.000 361 21268.99 487.80 43126.90 48088.86 2021-12-27 22:38:31.000 361 21268.96 487.82 43126.87 48088.86 2021-12-27 22:38:32.000 361 21268.95 487.81 43126.84 48088.85 2021-12-27 22:38:33.000 361 21268.97 487.80 43126.85 48088.82 2021-12-27 22:38:34.000 361 21268.98 487.79 43126.86 48088.83 2021-12-27 22:38:35.000 361 21269.00 487.77 43126.85 48088.79 2021-12-27 22:38:36.000 361 21269.01 487.77 43126.89 48088.83 2021-12-27 22:38:37.000 361 21269.03 487.75 43126.89 48088.83 2021-12-27 22:38:38.000 361 21269.06 487.72 43126.88 48088.85 2021-12-27 22:38:39.000 361 21269.07 487.71 43126.91 48088.86 2021-12-27 22:38:40.000 361 21269.08 487.69 43126.93 48088.94 2021-12-27 22:38:41.000 361 21269.11 487.67 43126.96 48088.88 2021-12-27 22:38:42.000 361 21269.08 487.66 43126.95 48088.94 2021-12-27 22:38:43.000 361 21269.07 487.64 43126.98 48088.95 2021-12-27 22:38:44.000 361 21269.08 487.63 43127.01 48088.94 2021-12-27 22:38:45.000 361 21269.05 487.61 43127.01 48088.95 2021-12-27 22:38:46.000 361 21269.08 487.60 43127.02 48088.99 2021-12-27 22:38:47.000 361 21269.10 487.59 43127.03 48089.08 2021-12-27 22:38:48.000 361 21269.10 487.56 43127.08 48089.04 2021-12-27 22:38:49.000 361 21269.05 487.61 43127.08 48089.04 2021-12-27 22:38:50.000 361 21269.04 487.65 43127.03 48089.01 2021-12-27 22:38:51.000 361 21269.04 487.67 43127.07 48089.02 2021-12-27 22:38:52.000 361 21269.05 487.65 43127.06 48089.02 2021-12-27 22:38:53.000 361 21269.01 487.67 43127.04 48089.02 2021-12-27 22:38:54.000 361 21269.03 487.67 43127.02 48088.99 2021-12-27 22:38:55.000 361 21269.04 487.67 43126.98 48089.01 2021-12-27 22:38:56.000 361 21269.03 487.66 43126.98 48088.94 2021-12-27 22:38:57.000 361 21269.07 487.64 43126.97 48088.97 2021-12-27 22:38:58.000 361 21269.05 487.65 43126.96 48088.99 2021-12-27 22:38:59.000 361 21269.03 487.66 43126.96 48088.96 2021-12-27 22:39:00.000 361 21269.05 487.65 43126.99 48088.99 2021-12-27 22:39:01.000 361 21269.05 487.64 43127.00 48088.98 2021-12-27 22:39:02.000 361 21269.04 487.63 43126.97 48088.97 2021-12-27 22:39:03.000 361 21269.04 487.56 43126.97 48088.97 2021-12-27 22:39:04.000 361 21269.03 487.51 43127.02 48089.00 2021-12-27 22:39:05.000 361 21269.03 487.48 43127.07 48088.99 2021-12-27 22:39:06.000 361 21269.04 487.47 43127.11 48089.07 2021-12-27 22:39:07.000 361 21268.99 487.43 43127.13 48089.08 2021-12-27 22:39:08.000 361 21269.04 487.39 43127.15 48089.12 2021-12-27 22:39:09.000 361 21269.04 487.39 43127.20 48089.14 2021-12-27 22:39:10.000 361 21269.04 487.38 43127.23 48089.13 2021-12-27 22:39:11.000 361 21269.02 487.39 43127.21 48089.11 2021-12-27 22:39:12.000 361 21269.00 487.42 43127.19 48089.15 2021-12-27 22:39:13.000 361 21268.98 487.42 43127.19 48089.20 2021-12-27 22:39:14.000 361 21268.97 487.42 43127.18 48089.17 2021-12-27 22:39:15.000 361 21269.00 487.40 43127.19 48089.09 2021-12-27 22:39:16.000 361 21269.01 487.40 43127.23 48089.11 2021-12-27 22:39:17.000 361 21268.98 487.41 43127.23 48089.11 2021-12-27 22:39:18.000 361 21268.96 487.42 43127.19 48089.13 2021-12-27 22:39:19.000 361 21268.99 487.41 43127.22 48089.14 2021-12-27 22:39:20.000 361 21268.98 487.40 43127.24 48089.12 2021-12-27 22:39:21.000 361 21268.96 487.39 43127.18 48089.15 2021-12-27 22:39:22.000 361 21268.95 487.41 43127.20 48089.13 2021-12-27 22:39:23.000 361 21268.93 487.38 43127.22 48089.10 2021-12-27 22:39:24.000 361 21268.93 487.35 43127.22 48089.11 2021-12-27 22:39:25.000 361 21268.90 487.35 43127.24 48089.12 2021-12-27 22:39:26.000 361 21268.89 487.35 43127.28 48089.11 2021-12-27 22:39:27.000 361 21268.88 487.33 43127.28 48089.11 2021-12-27 22:39:28.000 361 21268.90 487.35 43127.27 48089.11 2021-12-27 22:39:29.000 361 21268.89 487.35 43127.25 48089.14 2021-12-27 22:39:30.000 361 21268.87 487.32 43127.27 48089.07 2021-12-27 22:39:31.000 361 21268.87 487.33 43127.25 48089.15 2021-12-27 22:39:32.000 361 21268.86 487.33 43127.24 48089.12 2021-12-27 22:39:33.000 361 21268.83 487.34 43127.22 48089.10 2021-12-27 22:39:34.000 361 21268.80 487.36 43127.24 48089.12 2021-12-27 22:39:35.000 361 21268.81 487.35 43127.22 48089.09 2021-12-27 22:39:36.000 361 21268.81 487.35 43127.22 48089.04 2021-12-27 22:39:37.000 361 21268.78 487.34 43127.21 48089.10 2021-12-27 22:39:38.000 361 21268.78 487.32 43127.22 48089.07 2021-12-27 22:39:39.000 361 21268.73 487.33 43127.24 48089.08 2021-12-27 22:39:40.000 361 21268.73 487.35 43127.23 48089.05 2021-12-27 22:39:41.000 361 21268.74 487.36 43127.18 48089.07 2021-12-27 22:39:42.000 361 21268.72 487.37 43127.20 48089.05 2021-12-27 22:39:43.000 361 21268.75 487.37 43127.21 48089.06 2021-12-27 22:39:44.000 361 21268.73 487.39 43127.22 48089.02 2021-12-27 22:39:45.000 361 21268.69 487.43 43127.18 48089.03 2021-12-27 22:39:46.000 361 21268.70 487.43 43127.16 48089.00 2021-12-27 22:39:47.000 361 21268.70 487.42 43127.14 48088.97 2021-12-27 22:39:48.000 361 21268.72 487.41 43127.19 48088.98 2021-12-27 22:39:49.000 361 21268.72 487.45 43127.16 48088.98 2021-12-27 22:39:50.000 361 21268.68 487.44 43127.15 48088.98 2021-12-27 22:39:51.000 361 21268.66 487.46 43127.15 48088.95 2021-12-27 22:39:52.000 361 21268.66 487.45 43127.14 48088.97 2021-12-27 22:39:53.000 361 21268.64 487.45 43127.15 48088.91 2021-12-27 22:39:54.000 361 21268.63 487.46 43127.15 48088.91 2021-12-27 22:39:55.000 361 21268.62 487.47 43127.20 48088.89 2021-12-27 22:39:56.000 361 21268.59 487.46 43127.20 48088.89 2021-12-27 22:39:57.000 361 21268.63 487.45 43127.20 48088.90 2021-12-27 22:39:58.000 361 21268.67 487.45 43127.18 48088.92 2021-12-27 22:39:59.000 361 21268.66 487.44 43127.20 48088.91 2021-12-27 22:40:00.000 361 21268.67 487.45 43127.22 48088.91 2021-12-27 22:40:01.000 361 21268.67 487.45 43127.19 48088.94 2021-12-27 22:40:02.000 361 21268.65 487.40 43127.21 48088.95 2021-12-27 22:40:03.000 361 21268.65 487.40 43127.26 48088.97 2021-12-27 22:40:04.000 361 21268.66 487.39 43127.26 48089.00 2021-12-27 22:40:05.000 361 21268.67 487.39 43127.24 48088.99 2021-12-27 22:40:06.000 361 21268.69 487.39 43127.25 48088.98 2021-12-27 22:40:07.000 361 21268.66 487.41 43127.28 48089.03 2021-12-27 22:40:08.000 361 21268.67 487.41 43127.28 48089.00 2021-12-27 22:40:09.000 361 21268.69 487.36 43127.30 48089.06 2021-12-27 22:40:10.000 361 21268.70 487.34 43127.32 48089.07 2021-12-27 22:40:11.000 361 21268.71 487.30 43127.35 48089.06 2021-12-27 22:40:12.000 361 21268.73 487.29 43127.40 48089.15 2021-12-27 22:40:13.000 361 21268.74 487.26 43127.41 48089.10 2021-12-27 22:40:14.000 361 21268.76 487.24 43127.42 48089.17 2021-12-27 22:40:15.000 361 21268.73 487.24 43127.44 48089.22 2021-12-27 22:40:16.000 361 21268.76 487.23 43127.45 48089.23 2021-12-27 22:40:17.000 361 21268.75 487.23 43127.43 48089.23 2021-12-27 22:40:18.000 361 21268.78 487.23 43127.45 48089.20 2021-12-27 22:40:19.000 361 21268.83 487.24 43127.45 48089.23 2021-12-27 22:40:20.000 361 21268.85 487.23 43127.50 48089.32 2021-12-27 22:40:21.000 361 21268.81 487.25 43127.49 48089.33 2021-12-27 22:40:22.000 361 21268.82 487.25 43127.54 48089.29 2021-12-27 22:40:23.000 361 21268.84 487.23 43127.57 48089.33 2021-12-27 22:40:24.000 361 21268.83 487.26 43127.58 48089.35 2021-12-27 22:40:25.000 361 21268.84 487.26 43127.58 48089.41 2021-12-27 22:40:26.000 361 21268.85 487.28 43127.56 48089.42 2021-12-27 22:40:27.000 361 21268.87 487.29 43127.57 48089.43 2021-12-27 22:40:28.000 361 21268.86 487.31 43127.58 48089.42 2021-12-27 22:40:29.000 361 21268.90 487.32 43127.58 48089.41 2021-12-27 22:40:30.000 361 21268.87 487.32 43127.55 48089.40 2021-12-27 22:40:31.000 361 21268.84 487.33 43127.54 48089.38 2021-12-27 22:40:32.000 361 21268.85 487.31 43127.55 48089.39 2021-12-27 22:40:33.000 361 21268.88 487.34 43127.54 48089.39 2021-12-27 22:40:34.000 361 21268.88 487.36 43127.50 48089.38 2021-12-27 22:40:35.000 361 21268.87 487.35 43127.47 48089.36 2021-12-27 22:40:36.000 361 21268.85 487.36 43127.50 48089.35 2021-12-27 22:40:37.000 361 21268.87 487.36 43127.49 48089.38 2021-12-27 22:40:38.000 361 21268.86 487.34 43127.54 48089.37 2021-12-27 22:40:39.000 361 21268.88 487.32 43127.55 48089.40 2021-12-27 22:40:40.000 361 21268.89 487.32 43127.54 48089.40 2021-12-27 22:40:41.000 361 21268.88 487.35 43127.57 48089.41 2021-12-27 22:40:42.000 361 21268.87 487.39 43127.55 48089.39 2021-12-27 22:40:43.000 361 21268.87 487.41 43127.54 48089.36 2021-12-27 22:40:44.000 361 21268.85 487.39 43127.53 48089.38 2021-12-27 22:40:45.000 361 21268.84 487.38 43127.54 48089.38 2021-12-27 22:40:46.000 361 21268.84 487.41 43127.52 48089.37 2021-12-27 22:40:47.000 361 21268.84 487.41 43127.55 48089.37 2021-12-27 22:40:48.000 361 21268.85 487.41 43127.54 48089.39 2021-12-27 22:40:49.000 361 21268.82 487.42 43127.57 48089.39 2021-12-27 22:40:50.000 361 21268.84 487.44 43127.52 48089.40 2021-12-27 22:40:51.000 361 21268.87 487.42 43127.55 48089.43 2021-12-27 22:40:52.000 361 21268.86 487.44 43127.56 48089.37 2021-12-27 22:40:53.000 361 21268.87 487.44 43127.55 48089.41 2021-12-27 22:40:54.000 361 21268.87 487.43 43127.53 48089.40 2021-12-27 22:40:55.000 361 21268.86 487.45 43127.54 48089.38 2021-12-27 22:40:56.000 361 21268.84 487.45 43127.55 48089.36 2021-12-27 22:40:57.000 361 21268.80 487.46 43127.50 48089.34 2021-12-27 22:40:58.000 361 21268.79 487.48 43127.48 48089.37 2021-12-27 22:40:59.000 361 21268.79 487.45 43127.51 48089.33 2021-12-27 22:41:00.000 361 21268.72 487.44 43127.50 48089.31 2021-12-27 22:41:01.000 361 21268.68 487.45 43127.46 48089.30 2021-12-27 22:41:02.000 361 21268.68 487.45 43127.47 48089.29 2021-12-27 22:41:03.000 361 21268.65 487.44 43127.44 48089.27 2021-12-27 22:41:04.000 361 21268.64 487.44 43127.42 48089.23 2021-12-27 22:41:05.000 361 21268.61 487.44 43127.42 48089.20 2021-12-27 22:41:06.000 361 21268.57 487.46 43127.43 48089.20 2021-12-27 22:41:07.000 361 21268.59 487.48 43127.44 48089.16 2021-12-27 22:41:08.000 361 21268.59 487.50 43127.42 48089.19 2021-12-27 22:41:09.000 361 21268.58 487.52 43127.40 48089.19 2021-12-27 22:41:10.000 361 21268.56 487.56 43127.39 48089.13 2021-12-27 22:41:11.000 361 21268.61 487.58 43127.37 48089.11 2021-12-27 22:41:12.000 361 21268.64 487.57 43127.37 48089.12 2021-12-27 22:41:13.000 361 21268.68 487.58 43127.37 48089.17 2021-12-27 22:41:14.000 361 21268.64 487.60 43127.34 48089.15 2021-12-27 22:41:15.000 361 21268.67 487.61 43127.34 48089.12 2021-12-27 22:41:16.000 361 21268.69 487.59 43127.34 48089.13 2021-12-27 22:41:17.000 361 21268.69 487.58 43127.33 48089.14 2021-12-27 22:41:18.000 361 21268.71 487.56 43127.31 48089.13 2021-12-27 22:41:19.000 361 21268.76 487.53 43127.33 48089.16 2021-12-27 22:41:20.000 361 21268.75 487.54 43127.35 48089.16 2021-12-27 22:41:21.000 361 21268.72 487.56 43127.36 48089.22 2021-12-27 22:41:22.000 361 21268.72 487.56 43127.32 48089.20 2021-12-27 22:41:23.000 361 21268.71 487.55 43127.36 48089.18 2021-12-27 22:41:24.000 361 21268.66 487.57 43127.39 48089.19 2021-12-27 22:41:25.000 361 21268.59 487.62 43127.35 48089.17 2021-12-27 22:41:26.000 361 21268.50 487.69 43127.30 48089.07 2021-12-27 22:41:27.000 361 21268.46 487.76 43127.25 48089.07 2021-12-27 22:41:28.000 361 21268.39 487.78 43127.26 48088.97 2021-12-27 22:41:29.000 361 21268.37 487.77 43127.21 48088.92 2021-12-27 22:41:30.000 361 21268.35 487.78 43127.16 48088.86 2021-12-27 22:41:31.000 361 21268.34 487.77 43127.15 48088.85 2021-12-27 22:41:32.000 361 21268.32 487.75 43127.16 48088.82 2021-12-27 22:41:33.000 361 21268.31 487.75 43127.16 48088.83 2021-12-27 22:41:34.000 361 21268.30 487.72 43127.13 48088.81 2021-12-27 22:41:35.000 361 21268.30 487.71 43127.13 48088.79 2021-12-27 22:41:36.000 361 21268.30 487.72 43127.11 48088.79 2021-12-27 22:41:37.000 361 21268.35 487.71 43127.13 48088.84 2021-12-27 22:41:38.000 361 21268.35 487.70 43127.08 48088.81 2021-12-27 22:41:39.000 361 21268.34 487.72 43127.11 48088.81 2021-12-27 22:41:40.000 361 21268.32 487.73 43127.15 48088.82 2021-12-27 22:41:41.000 361 21268.32 487.73 43127.12 48088.82 2021-12-27 22:41:42.000 361 21268.32 487.70 43127.14 48088.81 2021-12-27 22:41:43.000 361 21268.31 487.74 43127.12 48088.82 2021-12-27 22:41:44.000 361 21268.25 487.77 43127.14 48088.76 2021-12-27 22:41:45.000 361 21268.23 487.78 43127.10 48088.76 2021-12-27 22:41:46.000 361 21268.24 487.78 43127.07 48088.73 2021-12-27 22:41:47.000 361 21268.21 487.78 43127.04 48088.74 2021-12-27 22:41:48.000 361 21268.22 487.77 43127.04 48088.72 2021-12-27 22:41:49.000 361 21268.23 487.78 43127.04 48088.73 2021-12-27 22:41:50.000 361 21268.22 487.78 43127.05 48088.69 2021-12-27 22:41:51.000 361 21268.22 487.78 43127.04 48088.68 2021-12-27 22:41:52.000 361 21268.20 487.78 43127.02 48088.69 2021-12-27 22:41:53.000 361 21268.23 487.76 43127.07 48088.66 2021-12-27 22:41:54.000 361 21268.23 487.79 43127.04 48088.64 2021-12-27 22:41:55.000 361 21268.23 487.75 43127.05 48088.67 2021-12-27 22:41:56.000 361 21268.24 487.73 43127.01 48088.66 2021-12-27 22:41:57.000 361 21268.24 487.71 43127.03 48088.71 2021-12-27 22:41:58.000 361 21268.22 487.71 43127.03 48088.70 2021-12-27 22:41:59.000 361 21268.23 487.70 43127.04 48088.69 2021-12-27 22:42:00.000 361 21268.19 487.69 43127.08 48088.69 2021-12-27 22:42:01.000 361 21268.18 487.72 43127.05 48088.72 2021-12-27 22:42:02.000 361 21268.20 487.69 43127.07 48088.69 2021-12-27 22:42:03.000 361 21268.22 487.71 43127.08 48088.70 2021-12-27 22:42:04.000 361 21268.21 487.72 43127.07 48088.70 2021-12-27 22:42:05.000 361 21268.24 487.73 43127.05 48088.69 2021-12-27 22:42:06.000 361 21268.25 487.75 43127.05 48088.70 2021-12-27 22:42:07.000 361 21268.28 487.73 43127.05 48088.72 2021-12-27 22:42:08.000 361 21268.32 487.77 43127.04 48088.74 2021-12-27 22:42:09.000 361 21268.37 487.78 43127.05 48088.73 2021-12-27 22:42:10.000 361 21268.43 487.75 43127.05 48088.76 2021-12-27 22:42:11.000 361 21268.48 487.70 43127.09 48088.77 2021-12-27 22:42:12.000 361 21268.55 487.68 43127.13 48088.79 2021-12-27 22:42:13.000 361 21268.58 487.69 43127.13 48088.91 2021-12-27 22:42:14.000 361 21268.62 487.65 43127.12 48088.93 2021-12-27 22:42:15.000 361 21268.64 487.65 43127.15 48088.95 2021-12-27 22:42:16.000 361 21268.66 487.66 43127.16 48089.00 2021-12-27 22:42:17.000 361 21268.67 487.64 43127.16 48089.01 2021-12-27 22:42:18.000 361 21268.67 487.62 43127.18 48089.03 2021-12-27 22:42:19.000 361 21268.66 487.59 43127.21 48088.99 2021-12-27 22:42:20.000 361 21268.68 487.58 43127.21 48089.02 2021-12-27 22:42:21.000 361 21268.63 487.57 43127.24 48089.05 2021-12-27 22:42:22.000 361 21268.64 487.57 43127.24 48089.03 2021-12-27 22:42:23.000 361 21268.66 487.59 43127.28 48089.05 2021-12-27 22:42:24.000 361 21268.65 487.58 43127.26 48089.04 2021-12-27 22:42:25.000 361 21268.63 487.57 43127.28 48089.06 2021-12-27 22:42:26.000 361 21268.60 487.57 43127.26 48089.08 2021-12-27 22:42:27.000 361 21268.62 487.60 43127.25 48089.06 2021-12-27 22:42:28.000 361 21268.64 487.58 43127.24 48089.06 2021-12-27 22:42:29.000 361 21268.65 487.57 43127.25 48089.02 2021-12-27 22:42:30.000 361 21268.62 487.58 43127.26 48089.05 2021-12-27 22:42:31.000 361 21268.63 487.58 43127.26 48089.08 2021-12-27 22:42:32.000 361 21268.59 487.61 43127.26 48089.09 2021-12-27 22:42:33.000 361 21268.54 487.63 43127.26 48089.06 2021-12-27 22:42:34.000 361 21268.53 487.65 43127.25 48089.01 2021-12-27 22:42:35.000 361 21268.56 487.65 43127.24 48089.01 2021-12-27 22:42:36.000 361 21268.50 487.69 43127.23 48089.00 2021-12-27 22:42:37.000 361 21268.49 487.67 43127.18 48088.98 2021-12-27 22:42:38.000 361 21268.48 487.68 43127.18 48088.92 2021-12-27 22:42:39.000 361 21268.48 487.67 43127.17 48088.89 2021-12-27 22:42:40.000 361 21268.44 487.67 43127.18 48088.88 2021-12-27 22:42:41.000 361 21268.43 487.65 43127.12 48088.88 2021-12-27 22:42:42.000 361 21268.42 487.64 43127.12 48088.85 2021-12-27 22:42:43.000 361 21268.43 487.63 43127.13 48088.87 2021-12-27 22:42:44.000 361 21268.45 487.62 43127.14 48088.83 2021-12-27 22:42:45.000 361 21268.46 487.60 43127.17 48088.88 2021-12-27 22:42:46.000 361 21268.47 487.58 43127.15 48088.85 2021-12-27 22:42:47.000 361 21268.44 487.57 43127.12 48088.87 2021-12-27 22:42:48.000 361 21268.45 487.56 43127.15 48088.86 2021-12-27 22:42:49.000 361 21268.40 487.52 43127.16 48088.86 2021-12-27 22:42:50.000 361 21268.39 487.50 43127.18 48088.86 2021-12-27 22:42:51.000 361 21268.39 487.46 43127.15 48088.87 2021-12-27 22:42:52.000 361 21268.40 487.42 43127.16 48088.86 2021-12-27 22:42:53.000 361 21268.37 487.43 43127.18 48088.86 2021-12-27 22:42:54.000 361 21268.34 487.47 43127.20 48088.81 2021-12-27 22:42:55.000 361 21268.34 487.47 43127.20 48088.88 2021-12-27 22:42:56.000 361 21268.31 487.47 43127.21 48088.85 2021-12-27 22:42:57.000 361 21268.31 487.50 43127.22 48088.90 2021-12-27 22:42:58.000 361 21268.34 487.50 43127.23 48088.87 2021-12-27 22:42:59.000 361 21268.33 487.50 43127.26 48088.88 2021-12-27 22:43:00.000 361 21268.30 487.52 43127.26 48088.83 2021-12-27 22:43:01.000 361 21268.33 487.56 43127.22 48088.87 2021-12-27 22:43:02.000 361 21268.34 487.54 43127.21 48088.84 2021-12-27 22:43:03.000 361 21268.36 487.53 43127.21 48088.85 2021-12-27 22:43:04.000 361 21268.35 487.54 43127.20 48088.87 2021-12-27 22:43:05.000 361 21268.31 487.51 43127.23 48088.80 2021-12-27 22:43:06.000 361 21268.33 487.54 43127.21 48088.83 2021-12-27 22:43:07.000 361 21268.37 487.56 43127.22 48088.84 2021-12-27 22:43:08.000 361 21268.34 487.54 43127.18 48088.83 2021-12-27 22:43:09.000 361 21268.32 487.53 43127.17 48088.84 2021-12-27 22:43:10.000 361 21268.32 487.52 43127.20 48088.83 2021-12-27 22:43:11.000 361 21268.31 487.56 43127.18 48088.82 2021-12-27 22:43:12.000 361 21268.30 487.57 43127.21 48088.84 2021-12-27 22:43:13.000 361 21268.29 487.54 43127.21 48088.79 2021-12-27 22:43:14.000 361 21268.30 487.57 43127.19 48088.80 2021-12-27 22:43:15.000 361 21268.30 487.57 43127.19 48088.82 2021-12-27 22:43:16.000 361 21268.33 487.56 43127.17 48088.81 2021-12-27 22:43:17.000 361 21268.38 487.58 43127.16 48088.85 2021-12-27 22:43:18.000 361 21268.42 487.56 43127.19 48088.85 2021-12-27 22:43:19.000 361 21268.46 487.56 43127.22 48088.92 2021-12-27 22:43:20.000 361 21268.47 487.52 43127.21 48088.92 2021-12-27 22:43:21.000 361 21268.45 487.55 43127.19 48088.94 2021-12-27 22:43:22.000 361 21268.43 487.60 43127.18 48088.89 2021-12-27 22:43:23.000 361 21268.43 487.61 43127.13 48088.86 2021-12-27 22:43:24.000 361 21268.42 487.59 43127.16 48088.85 2021-12-27 22:43:25.000 361 21268.40 487.58 43127.18 48088.83 2021-12-27 22:43:26.000 361 21268.39 487.53 43127.17 48088.79 2021-12-27 22:43:27.000 361 21268.36 487.51 43127.15 48088.81 2021-12-27 22:43:28.000 361 21268.38 487.50 43127.11 48088.80 2021-12-27 22:43:29.000 361 21268.40 487.51 43127.13 48088.83 2021-12-27 22:43:30.000 361 21268.41 487.50 43127.15 48088.84 2021-12-27 22:43:31.000 361 21268.45 487.50 43127.17 48088.86 2021-12-27 22:43:32.000 361 21268.48 487.49 43127.18 48088.84 2021-12-27 22:43:33.000 361 21268.48 487.48 43127.20 48088.89 2021-12-27 22:43:34.000 361 21268.51 487.50 43127.18 48088.85 2021-12-27 22:43:35.000 361 21268.50 487.50 43127.14 48088.91 2021-12-27 22:43:36.000 361 21268.53 487.52 43127.13 48088.89 2021-12-27 22:43:37.000 361 21268.55 487.51 43127.11 48088.89 2021-12-27 22:43:38.000 361 21268.53 487.51 43127.09 48088.87 2021-12-27 22:43:39.000 361 21268.55 487.48 43127.11 48088.89 2021-12-27 22:43:40.000 361 21268.56 487.44 43127.10 48088.89 2021-12-27 22:43:41.000 361 21268.55 487.41 43127.12 48088.86 2021-12-27 22:43:42.000 361 21268.52 487.41 43127.15 48088.88 2021-12-27 22:43:43.000 361 21268.50 487.39 43127.14 48088.87 2021-12-27 22:43:44.000 361 21268.49 487.36 43127.15 48088.87 2021-12-27 22:43:45.000 361 21268.50 487.37 43127.16 48088.86 2021-12-27 22:43:46.000 361 21268.51 487.39 43127.19 48088.87 2021-12-27 22:43:47.000 361 21268.46 487.39 43127.16 48088.93 2021-12-27 22:43:48.000 361 21268.37 487.36 43127.19 48088.91 2021-12-27 22:43:49.000 361 21268.29 487.35 43127.16 48088.85 2021-12-27 22:43:50.000 361 21268.26 487.32 43127.16 48088.81 2021-12-27 22:43:51.000 361 21268.29 487.29 43127.17 48088.80 2021-12-27 22:43:52.000 361 21268.26 487.28 43127.19 48088.79 2021-12-27 22:43:53.000 361 21268.26 487.26 43127.21 48088.80 2021-12-27 22:43:54.000 361 21268.26 487.26 43127.22 48088.79 2021-12-27 22:43:55.000 361 21268.29 487.24 43127.23 48088.82 2021-12-27 22:43:56.000 361 21268.33 487.22 43127.25 48088.85 2021-12-27 22:43:57.000 361 21268.35 487.21 43127.27 48088.93 2021-12-27 22:43:58.000 361 21268.39 487.22 43127.29 48088.95 2021-12-27 22:43:59.000 361 21268.38 487.24 43127.28 48088.91 2021-12-27 22:44:00.000 361 21268.41 487.22 43127.27 48088.97 2021-12-27 22:44:01.000 361 21268.41 487.22 43127.28 48088.95 2021-12-27 22:44:02.000 361 21268.42 487.25 43127.29 48089.00 2021-12-27 22:44:03.000 361 21268.40 487.26 43127.31 48088.99 2021-12-27 22:44:04.000 361 21268.39 487.26 43127.32 48088.99 2021-12-27 22:44:05.000 361 21268.40 487.27 43127.28 48088.98 2021-12-27 22:44:06.000 361 21268.37 487.25 43127.31 48088.97 2021-12-27 22:44:07.000 361 21268.30 487.22 43127.31 48088.98 2021-12-27 22:44:08.000 361 21268.26 487.20 43127.28 48088.96 2021-12-27 22:44:09.000 361 21268.25 487.21 43127.29 48088.93 2021-12-27 22:44:10.000 361 21268.19 487.24 43127.30 48088.88 2021-12-27 22:44:11.000 361 21268.17 487.23 43127.29 48088.90 2021-12-27 22:44:12.000 361 21268.18 487.18 43127.32 48088.86 2021-12-27 22:44:13.000 361 21268.18 487.17 43127.32 48088.89 2021-12-27 22:44:14.000 361 21268.20 487.20 43127.30 48088.90 2021-12-27 22:44:15.000 361 21268.22 487.22 43127.29 48088.88 2021-12-27 22:44:16.000 361 21268.21 487.22 43127.29 48088.90 2021-12-27 22:44:17.000 361 21268.17 487.24 43127.31 48088.87 2021-12-27 22:44:18.000 361 21268.18 487.21 43127.29 48088.89 2021-12-27 22:44:19.000 361 21268.21 487.22 43127.32 48088.89 2021-12-27 22:44:20.000 361 21268.30 487.27 43127.33 48088.85 2021-12-27 22:44:21.000 361 21268.35 487.26 43127.27 48088.90 2021-12-27 22:44:22.000 361 21268.40 487.24 43127.26 48088.90 2021-12-27 22:44:23.000 361 21268.42 487.24 43127.29 48088.96 2021-12-27 22:44:24.000 361 21268.45 487.24 43127.31 48088.94 2021-12-27 22:44:25.000 361 21268.49 487.27 43127.34 48089.00 2021-12-27 22:44:26.000 361 21268.49 487.29 43127.30 48089.00 2021-12-27 22:44:27.000 361 21268.48 487.27 43127.31 48089.01 2021-12-27 22:44:28.000 361 21268.47 487.31 43127.32 48089.04 2021-12-27 22:44:29.000 361 21268.51 487.30 43127.30 48089.00 2021-12-27 22:44:30.000 361 21268.51 487.30 43127.33 48088.97 2021-12-27 22:44:31.000 361 21268.45 487.30 43127.32 48089.02 2021-12-27 22:44:32.000 361 21268.46 487.30 43127.30 48089.02 2021-12-27 22:44:33.000 361 21268.46 487.32 43127.34 48089.01 2021-12-27 22:44:34.000 361 21268.45 487.33 43127.35 48089.02 2021-12-27 22:44:35.000 361 21268.46 487.33 43127.34 48089.02 2021-12-27 22:44:36.000 361 21268.47 487.33 43127.32 48089.03 2021-12-27 22:44:37.000 361 21268.46 487.35 43127.33 48089.01 2021-12-27 22:44:38.000 361 21268.45 487.38 43127.31 48089.04 2021-12-27 22:44:39.000 361 21268.50 487.38 43127.28 48089.01 2021-12-27 22:44:40.000 361 21268.51 487.41 43127.25 48089.00 2021-12-27 22:44:41.000 361 21268.48 487.42 43127.28 48089.01 2021-12-27 22:44:42.000 361 21268.50 487.44 43127.25 48089.01 2021-12-27 22:44:43.000 361 21268.50 487.45 43127.19 48088.98 2021-12-27 22:44:44.000 361 21268.51 487.45 43127.20 48088.99 2021-12-27 22:44:45.000 361 21268.49 487.43 43127.18 48088.99 2021-12-27 22:44:46.000 361 21268.45 487.46 43127.17 48088.96 2021-12-27 22:44:47.000 361 21268.44 487.52 43127.14 48088.94 2021-12-27 22:44:48.000 361 21268.41 487.55 43127.11 48088.90 2021-12-27 22:44:49.000 361 21268.42 487.56 43127.11 48088.88 2021-12-27 22:44:50.000 361 21268.39 487.56 43127.12 48088.87 2021-12-27 22:44:51.000 361 21268.39 487.54 43127.09 48088.89 2021-12-27 22:44:52.000 361 21268.38 487.57 43127.12 48088.86 2021-12-27 22:44:53.000 361 21268.44 487.57 43127.11 48088.88 2021-12-27 22:44:54.000 361 21268.47 487.60 43127.06 48088.85 2021-12-27 22:44:55.000 361 21268.47 487.64 43127.07 48088.85 2021-12-27 22:44:56.000 361 21268.47 487.67 43127.04 48088.80 2021-12-27 22:44:57.000 361 21268.44 487.65 43127.02 48088.82 2021-12-27 22:44:58.000 361 21268.39 487.63 43127.02 48088.79 2021-12-27 22:44:59.000 361 21268.33 487.63 43127.04 48088.76 2021-12-27 22:45:00.000 361 21268.28 487.59 43127.06 48088.75 2021-12-27 22:45:01.000 361 21268.25 487.60 43127.05 48088.72 2021-12-27 22:45:02.000 361 21268.20 487.61 43127.03 48088.73 2021-12-27 22:45:03.000 361 21268.16 487.65 43127.01 48088.69 2021-12-27 22:45:04.000 361 21268.10 487.66 43127.00 48088.63 2021-12-27 22:45:05.000 361 21268.10 487.67 43127.02 48088.61 2021-12-27 22:45:06.000 361 21268.09 487.69 43127.01 48088.59 2021-12-27 22:45:07.000 361 21268.07 487.71 43126.97 48088.59 2021-12-27 22:45:08.000 361 21268.06 487.71 43126.98 48088.60 2021-12-27 22:45:09.000 361 21268.07 487.72 43126.97 48088.58 2021-12-27 22:45:10.000 361 21268.07 487.72 43126.97 48088.50 2021-12-27 22:45:11.000 361 21268.04 487.74 43126.93 48088.51 2021-12-27 22:45:12.000 361 21268.02 487.75 43126.93 48088.51 2021-12-27 22:45:13.000 361 21268.04 487.77 43126.95 48088.54 2021-12-27 22:45:14.000 361 21268.06 487.75 43126.96 48088.53 2021-12-27 22:45:15.000 361 21268.04 487.71 43126.99 48088.49 2021-12-27 22:45:16.000 361 21268.02 487.74 43126.97 48088.53 2021-12-27 22:45:17.000 361 21268.03 487.74 43126.98 48088.57 2021-12-27 22:45:18.000 361 21268.02 487.73 43127.02 48088.58 2021-12-27 22:45:19.000 361 21268.02 487.72 43127.01 48088.55 2021-12-27 22:45:20.000 361 21268.04 487.72 43127.00 48088.59 2021-12-27 22:45:21.000 361 21268.04 487.73 43127.03 48088.57 2021-12-27 22:45:22.000 361 21268.06 487.74 43127.02 48088.55 2021-12-27 22:45:23.000 361 21268.03 487.74 43127.00 48088.56 2021-12-27 22:45:24.000 361 21268.06 487.73 43127.00 48088.61 2021-12-27 22:45:25.000 361 21268.06 487.74 43127.00 48088.58 2021-12-27 22:45:26.000 361 21268.06 487.76 43126.99 48088.57 2021-12-27 22:45:27.000 361 21268.05 487.79 43126.96 48088.51 2021-12-27 22:45:28.000 361 21268.06 487.80 43126.96 48088.52 2021-12-27 22:45:29.000 361 21268.08 487.80 43126.94 48088.56 2021-12-27 22:45:30.000 361 21268.07 487.78 43126.95 48088.53 2021-12-27 22:45:31.000 361 21268.04 487.76 43126.94 48088.51 2021-12-27 22:45:32.000 361 21268.01 487.75 43126.96 48088.54 2021-12-27 22:45:33.000 361 21268.01 487.80 43126.97 48088.52 2021-12-27 22:45:34.000 361 21268.02 487.82 43126.98 48088.49 2021-12-27 22:45:35.000 361 21268.01 487.80 43126.96 48088.53 2021-12-27 22:45:36.000 361 21268.00 487.78 43126.96 48088.53 2021-12-27 22:45:37.000 361 21268.04 487.77 43126.97 48088.53 2021-12-27 22:45:38.000 361 21268.05 487.77 43126.97 48088.50 2021-12-27 22:45:39.000 361 21268.04 487.76 43126.96 48088.53 2021-12-27 22:45:40.000 361 21268.04 487.77 43126.97 48088.52 2021-12-27 22:45:41.000 361 21268.03 487.81 43126.96 48088.58 2021-12-27 22:45:42.000 361 21268.01 487.81 43126.94 48088.53 2021-12-27 22:45:43.000 361 21268.01 487.79 43126.94 48088.50 2021-12-27 22:45:44.000 361 21267.99 487.77 43126.90 48088.52 2021-12-27 22:45:45.000 361 21267.98 487.78 43126.94 48088.51 2021-12-27 22:45:46.000 361 21267.97 487.77 43126.93 48088.43 2021-12-27 22:45:47.000 361 21267.98 487.74 43126.93 48088.47 2021-12-27 22:45:48.000 361 21267.97 487.76 43126.93 48088.52 2021-12-27 22:45:49.000 361 21267.96 487.77 43126.93 48088.49 2021-12-27 22:45:50.000 361 21267.98 487.75 43126.96 48088.49 2021-12-27 22:45:51.000 361 21268.00 487.75 43126.95 48088.51 2021-12-27 22:45:52.000 361 21267.99 487.76 43126.99 48088.49 2021-12-27 22:45:53.000 361 21268.01 487.75 43126.98 48088.50 2021-12-27 22:45:54.000 361 21268.05 487.71 43126.99 48088.55 2021-12-27 22:45:55.000 361 21268.08 487.72 43127.00 48088.55 2021-12-27 22:45:56.000 361 21268.06 487.70 43127.03 48088.53 2021-12-27 22:45:57.000 361 21268.04 487.71 43127.06 48088.54 2021-12-27 22:45:58.000 361 21268.09 487.71 43127.07 48088.59 2021-12-27 22:45:59.000 361 21268.10 487.73 43127.07 48088.65 2021-12-27 22:46:00.000 361 21268.10 487.69 43127.10 48088.63 2021-12-27 22:46:01.000 361 21268.10 487.69 43127.10 48088.64 2021-12-27 22:46:02.000 361 21268.10 487.68 43127.11 48088.69 2021-12-27 22:46:03.000 361 21268.10 487.66 43127.11 48088.66 2021-12-27 22:46:04.000 361 21268.10 487.68 43127.11 48088.66 2021-12-27 22:46:05.000 361 21268.12 487.65 43127.16 48088.73 2021-12-27 22:46:06.000 361 21268.13 487.66 43127.17 48088.72 2021-12-27 22:46:07.000 361 21268.11 487.68 43127.20 48088.71 2021-12-27 22:46:08.000 361 21268.09 487.67 43127.20 48088.73 2021-12-27 22:46:09.000 361 21268.08 487.65 43127.19 48088.74 2021-12-27 22:46:10.000 361 21268.07 487.63 43127.18 48088.74 2021-12-27 22:46:11.000 361 21268.07 487.63 43127.17 48088.72 2021-12-27 22:46:12.000 361 21268.05 487.67 43127.13 48088.69 2021-12-27 22:46:13.000 361 21268.05 487.69 43127.12 48088.71 2021-12-27 22:46:14.000 361 21268.02 487.72 43127.13 48088.65 2021-12-27 22:46:15.000 361 21268.02 487.74 43127.10 48088.70 2021-12-27 22:46:16.000 361 21268.04 487.72 43127.06 48088.67 2021-12-27 22:46:17.000 361 21268.03 487.73 43127.08 48088.61 2021-12-27 22:46:18.000 361 21268.08 487.72 43127.04 48088.61 2021-12-27 22:46:19.000 361 21268.08 487.71 43127.08 48088.63 2021-12-27 22:46:20.000 361 21268.05 487.70 43127.06 48088.62 2021-12-27 22:46:21.000 361 21268.07 487.73 43127.06 48088.61 2021-12-27 22:46:22.000 361 21268.08 487.73 43127.05 48088.60 2021-12-27 22:46:23.000 361 21268.07 487.71 43127.05 48088.63 2021-12-27 22:46:24.000 361 21268.09 487.73 43127.02 48088.60 2021-12-27 22:46:25.000 361 21268.08 487.71 43127.04 48088.59 2021-12-27 22:46:26.000 361 21268.07 487.70 43127.04 48088.60 2021-12-27 22:46:27.000 361 21268.07 487.71 43127.05 48088.60 2021-12-27 22:46:28.000 361 21268.08 487.71 43127.08 48088.58 2021-12-27 22:46:29.000 361 21268.06 487.71 43127.05 48088.57 2021-12-27 22:46:30.000 361 21268.04 487.70 43127.03 48088.56 2021-12-27 22:46:31.000 361 21268.06 487.73 43127.00 48088.58 2021-12-27 22:46:32.000 361 21268.04 487.74 43127.00 48088.60 2021-12-27 22:46:33.000 361 21268.04 487.73 43126.97 48088.58 2021-12-27 22:46:34.000 361 21268.06 487.71 43127.01 48088.53 2021-12-27 22:46:35.000 361 21268.06 487.70 43127.01 48088.56 2021-12-27 22:46:36.000 361 21268.07 487.71 43127.03 48088.58 2021-12-27 22:46:37.000 361 21268.07 487.72 43127.05 48088.58 2021-12-27 22:46:38.000 361 21268.12 487.75 43127.04 48088.60 2021-12-27 22:46:39.000 361 21268.10 487.75 43127.05 48088.59 2021-12-27 22:46:40.000 361 21268.09 487.75 43127.03 48088.58 2021-12-27 22:46:41.000 361 21268.07 487.74 43127.01 48088.58 2021-12-27 22:46:42.000 361 21268.07 487.74 43127.00 48088.58 2021-12-27 22:46:43.000 361 21268.05 487.73 43127.02 48088.58 2021-12-27 22:46:44.000 361 21268.06 487.73 43127.02 48088.57 2021-12-27 22:46:45.000 361 21268.03 487.74 43126.99 48088.57 2021-12-27 22:46:46.000 361 21268.06 487.75 43127.00 48088.59 2021-12-27 22:46:47.000 361 21268.05 487.72 43127.00 48088.60 2021-12-27 22:46:48.000 361 21268.04 487.73 43126.99 48088.59 2021-12-27 22:46:49.000 361 21268.06 487.73 43126.98 48088.59 2021-12-27 22:46:50.000 361 21268.09 487.71 43126.97 48088.58 2021-12-27 22:46:51.000 361 21268.11 487.71 43126.95 48088.57 2021-12-27 22:46:52.000 361 21268.13 487.70 43126.99 48088.58 2021-12-27 22:46:53.000 361 21268.14 487.70 43127.02 48088.59 2021-12-27 22:46:54.000 361 21268.13 487.68 43127.02 48088.60 2021-12-27 22:46:55.000 361 21268.14 487.69 43127.03 48088.59 2021-12-27 22:46:56.000 361 21268.14 487.70 43127.04 48088.62 2021-12-27 22:46:57.000 361 21268.15 487.70 43127.04 48088.65 2021-12-27 22:46:58.000 361 21268.17 487.68 43127.05 48088.62 2021-12-27 22:46:59.000 361 21268.16 487.70 43127.05 48088.67 2021-12-27 22:47:00.000 361 21268.17 487.71 43127.03 48088.67 2021-12-27 22:47:01.000 361 21268.17 487.69 43127.03 48088.62 2021-12-27 22:47:02.000 361 21268.16 487.68 43127.03 48088.65 2021-12-27 22:47:03.000 361 21268.17 487.65 43127.04 48088.65 2021-12-27 22:47:04.000 361 21268.16 487.62 43127.07 48088.66 2021-12-27 22:47:05.000 361 21268.20 487.60 43127.06 48088.69 2021-12-27 22:47:06.000 361 21268.25 487.56 43127.09 48088.71 2021-12-27 22:47:07.000 361 21268.26 487.56 43127.12 48088.70 2021-12-27 22:47:08.000 361 21268.27 487.57 43127.14 48088.78 2021-12-27 22:47:09.000 361 21268.28 487.57 43127.14 48088.75 2021-12-27 22:47:10.000 361 21268.29 487.57 43127.16 48088.81 2021-12-27 22:47:11.000 361 21268.32 487.55 43127.17 48088.77 2021-12-27 22:47:12.000 361 21268.35 487.55 43127.16 48088.80 2021-12-27 22:47:13.000 361 21268.34 487.56 43127.16 48088.80 2021-12-27 22:47:14.000 361 21268.32 487.60 43127.16 48088.83 2021-12-27 22:47:15.000 361 21268.32 487.62 43127.18 48088.82 2021-12-27 22:47:16.000 361 21268.34 487.64 43127.15 48088.84 2021-12-27 22:47:17.000 361 21268.34 487.67 43127.11 48088.81 2021-12-27 22:47:18.000 361 21268.35 487.70 43127.11 48088.82 2021-12-27 22:47:19.000 361 21268.38 487.69 43127.14 48088.79 2021-12-27 22:47:20.000 361 21268.34 487.70 43127.14 48088.80 2021-12-27 22:47:21.000 361 21268.34 487.72 43127.11 48088.78 2021-12-27 22:47:22.000 361 21268.42 487.73 43127.17 48088.76 2021-12-27 22:47:23.000 361 21268.46 487.74 43127.14 48088.86 2021-12-27 22:47:24.000 361 21268.48 487.75 43127.12 48088.86 2021-12-27 22:47:25.000 361 21268.49 487.75 43127.12 48088.87 2021-12-27 22:47:26.000 361 21268.52 487.73 43127.14 48088.89 2021-12-27 22:47:27.000 361 21268.55 487.75 43127.17 48088.92 2021-12-27 22:47:28.000 361 21268.55 487.75 43127.18 48088.87 2021-12-27 22:47:29.000 361 21268.57 487.75 43127.16 48088.95 2021-12-27 22:47:30.000 361 21268.56 487.77 43127.16 48088.90 2021-12-27 22:47:31.000 361 21268.54 487.80 43127.16 48088.93 2021-12-27 22:47:32.000 361 21268.54 487.80 43127.11 48088.92 2021-12-27 22:47:33.000 361 21268.53 487.86 43127.08 48088.89 2021-12-27 22:47:34.000 361 21268.53 487.89 43127.06 48088.86 2021-12-27 22:47:35.000 361 21268.52 487.90 43127.05 48088.85 2021-12-27 22:47:36.000 361 21268.51 487.89 43127.03 48088.78 2021-12-27 22:47:37.000 361 21268.50 487.87 43126.99 48088.77 2021-12-27 22:47:38.000 361 21268.50 487.86 43127.01 48088.76 2021-12-27 22:47:39.000 361 21268.45 487.82 43127.02 48088.82 2021-12-27 22:47:40.000 361 21268.42 487.80 43127.03 48088.79 2021-12-27 22:47:41.000 361 21268.43 487.79 43127.02 48088.81 2021-12-27 22:47:42.000 361 21268.45 487.73 43127.09 48088.83 2021-12-27 22:47:43.000 361 21268.46 487.68 43127.11 48088.88 2021-12-27 22:47:44.000 361 21268.48 487.66 43127.14 48088.87 2021-12-27 22:47:45.000 361 21268.47 487.65 43127.16 48088.86 2021-12-27 22:47:46.000 361 21268.50 487.64 43127.15 48088.91 2021-12-27 22:47:47.000 361 21268.52 487.66 43127.16 48088.92 2021-12-27 22:47:48.000 361 21268.52 487.63 43127.15 48088.92 2021-12-27 22:47:49.000 361 21268.51 487.66 43127.13 48088.94 2021-12-27 22:47:50.000 361 21268.55 487.62 43127.17 48088.94 2021-12-27 22:47:51.000 361 21268.54 487.61 43127.19 48088.95 2021-12-27 22:47:52.000 361 21268.53 487.59 43127.18 48088.92 2021-12-27 22:47:53.000 361 21268.50 487.59 43127.19 48088.96 2021-12-27 22:47:54.000 361 21268.52 487.58 43127.18 48088.95 2021-12-27 22:47:55.000 361 21268.56 487.57 43127.18 48089.00 2021-12-27 22:47:56.000 361 21268.56 487.57 43127.19 48088.97 2021-12-27 22:47:57.000 361 21268.54 487.55 43127.20 48088.92 2021-12-27 22:47:58.000 361 21268.55 487.55 43127.18 48088.93 2021-12-27 22:47:59.000 361 21268.59 487.55 43127.19 48088.95 2021-12-27 22:48:00.000 361 21268.61 487.55 43127.17 48088.95 2021-12-27 22:48:01.000 361 21268.61 487.54 43127.17 48088.97 2021-12-27 22:48:02.000 361 21268.61 487.54 43127.16 48088.96 2021-12-27 22:48:03.000 361 21268.60 487.55 43127.12 48088.97 2021-12-27 22:48:04.000 361 21268.63 487.55 43127.14 48088.97 2021-12-27 22:48:05.000 361 21268.61 487.58 43127.12 48088.97 2021-12-27 22:48:06.000 361 21268.60 487.57 43127.14 48088.97 2021-12-27 22:48:07.000 361 21268.63 487.56 43127.17 48088.97 2021-12-27 22:48:08.000 361 21268.62 487.56 43127.17 48088.93 2021-12-27 22:48:09.000 361 21268.59 487.58 43127.13 48088.97 2021-12-27 22:48:10.000 361 21268.60 487.57 43127.13 48088.97 2021-12-27 22:48:11.000 361 21268.61 487.56 43127.10 48088.98 2021-12-27 22:48:12.000 361 21268.61 487.56 43127.10 48088.95 2021-12-27 22:48:13.000 361 21268.60 487.53 43127.13 48088.93 2021-12-27 22:48:14.000 361 21268.59 487.52 43127.11 48088.97 2021-12-27 22:48:15.000 361 21268.59 487.50 43127.15 48089.01 2021-12-27 22:48:16.000 361 21268.56 487.52 43127.12 48088.98 2021-12-27 22:48:17.000 361 21268.57 487.50 43127.15 48089.00 2021-12-27 22:48:18.000 361 21268.60 487.47 43127.18 48088.98 2021-12-27 22:48:19.000 361 21268.60 487.50 43127.20 48089.01 2021-12-27 22:48:20.000 361 21268.60 487.50 43127.20 48088.96 2021-12-27 22:48:21.000 361 21268.60 487.51 43127.17 48088.98 2021-12-27 22:48:22.000 361 21268.63 487.53 43127.14 48088.97 2021-12-27 22:48:23.000 361 21268.63 487.51 43127.13 48088.94 2021-12-27 22:48:24.000 361 21268.63 487.51 43127.15 48088.94 2021-12-27 22:48:25.000 361 21268.62 487.54 43127.13 48088.92 2021-12-27 22:48:26.000 361 21268.60 487.56 43127.13 48088.98 2021-12-27 22:48:27.000 361 21268.63 487.51 43127.10 48088.95 2021-12-27 22:48:28.000 361 21268.61 487.51 43127.08 48088.86 2021-12-27 22:48:29.000 361 21268.58 487.55 43127.07 48088.90 2021-12-27 22:48:30.000 361 21268.58 487.59 43127.05 48088.89 2021-12-27 22:48:31.000 361 21268.59 487.58 43127.04 48088.86 2021-12-27 22:48:32.000 361 21268.60 487.57 43127.04 48088.85 2021-12-27 22:48:33.000 361 21268.59 487.58 43127.04 48088.83 2021-12-27 22:48:34.000 361 21268.62 487.59 43127.01 48088.88 2021-12-27 22:48:35.000 361 21268.61 487.60 43127.01 48088.84 2021-12-27 22:48:36.000 361 21268.57 487.61 43127.00 48088.85 2021-12-27 22:48:37.000 361 21268.60 487.60 43126.99 48088.82 2021-12-27 22:48:38.000 361 21268.60 487.64 43126.97 48088.78 2021-12-27 22:48:39.000 361 21268.58 487.66 43126.96 48088.79 2021-12-27 22:48:40.000 361 21268.55 487.67 43126.94 48088.82 2021-12-27 22:48:41.000 361 21268.51 487.73 43126.95 48088.78 2021-12-27 22:48:42.000 361 21268.51 487.78 43126.89 48088.76 2021-12-27 22:48:43.000 361 21268.52 487.81 43126.83 48088.68 2021-12-27 22:48:44.000 361 21268.50 487.82 43126.82 48088.66 2021-12-27 22:48:45.000 361 21268.52 487.80 43126.80 48088.63 2021-12-27 22:48:46.000 361 21268.54 487.79 43126.82 48088.61 2021-12-27 22:48:47.000 361 21268.49 487.79 43126.79 48088.62 2021-12-27 22:48:48.000 361 21268.52 487.77 43126.80 48088.60 2021-12-27 22:48:49.000 361 21268.52 487.75 43126.79 48088.60 2021-12-27 22:48:50.000 361 21268.51 487.76 43126.77 48088.61 2021-12-27 22:48:51.000 361 21268.52 487.77 43126.76 48088.60 2021-12-27 22:48:52.000 361 21268.52 487.80 43126.78 48088.60 2021-12-27 22:48:53.000 361 21268.52 487.81 43126.75 48088.61 2021-12-27 22:48:54.000 361 21268.55 487.83 43126.73 48088.58 2021-12-27 22:48:55.000 361 21268.57 487.87 43126.73 48088.57 2021-12-27 22:48:56.000 361 21268.59 487.89 43126.71 48088.56 2021-12-27 22:48:57.000 361 21268.59 487.88 43126.71 48088.58 2021-12-27 22:48:58.000 361 21268.59 487.84 43126.67 48088.59 2021-12-27 22:48:59.000 361 21268.62 487.82 43126.67 48088.57 2021-12-27 22:49:00.000 361 21268.62 487.80 43126.73 48088.57 2021-12-27 22:49:01.000 361 21268.65 487.73 43126.75 48088.60 2021-12-27 22:49:02.000 361 21268.69 487.69 43126.81 48088.64 2021-12-27 22:49:03.000 361 21268.74 487.67 43126.80 48088.66 2021-12-27 22:49:04.000 361 21268.76 487.66 43126.81 48088.70 2021-12-27 22:49:05.000 361 21268.74 487.68 43126.84 48088.74 2021-12-27 22:49:06.000 361 21268.75 487.69 43126.82 48088.76 2021-12-27 22:49:07.000 361 21268.79 487.70 43126.85 48088.80 2021-12-27 22:49:08.000 361 21268.80 487.68 43126.88 48088.81 2021-12-27 22:49:09.000 361 21268.80 487.65 43126.89 48088.81 2021-12-27 22:49:10.000 361 21268.82 487.61 43126.88 48088.81 2021-12-27 22:49:11.000 361 21268.86 487.61 43126.90 48088.84 2021-12-27 22:49:12.000 361 21268.86 487.63 43126.90 48088.83 2021-12-27 22:49:13.000 361 21268.86 487.62 43126.93 48088.88 2021-12-27 22:49:14.000 361 21268.89 487.61 43126.93 48088.87 2021-12-27 22:49:15.000 361 21268.89 487.62 43126.95 48088.87 2021-12-27 22:49:16.000 361 21268.89 487.61 43126.92 48088.89 2021-12-27 22:49:17.000 361 21268.94 487.62 43126.92 48088.93 2021-12-27 22:49:18.000 361 21268.97 487.63 43126.96 48088.95 2021-12-27 22:49:19.000 361 21268.97 487.64 43126.93 48088.94 2021-12-27 22:49:20.000 361 21268.98 487.64 43126.96 48088.95 2021-12-27 22:49:21.000 361 21268.97 487.64 43126.96 48088.95 2021-12-27 22:49:22.000 361 21268.98 487.63 43126.95 48088.94 2021-12-27 22:49:23.000 361 21269.00 487.61 43126.95 48088.97 2021-12-27 22:49:24.000 361 21268.97 487.60 43126.97 48088.97 2021-12-27 22:49:25.000 361 21268.97 487.60 43126.99 48088.94 2021-12-27 22:49:26.000 361 21268.98 487.62 43126.99 48088.95 2021-12-27 22:49:27.000 361 21268.99 487.59 43126.97 48088.97 2021-12-27 22:49:28.000 361 21269.00 487.60 43126.97 48088.99 2021-12-27 22:49:29.000 361 21269.00 487.61 43126.97 48088.95 2021-12-27 22:49:30.000 361 21268.99 487.60 43126.98 48088.95 2021-12-27 22:49:31.000 361 21269.02 487.59 43127.00 48088.94 2021-12-27 22:49:32.000 361 21269.04 487.61 43127.00 48088.96 2021-12-27 22:49:33.000 361 21269.01 487.61 43126.99 48088.98 2021-12-27 22:49:34.000 361 21268.99 487.61 43126.99 48088.96 2021-12-27 22:49:35.000 361 21269.00 487.59 43126.99 48088.98 2021-12-27 22:49:36.000 361 21269.07 487.60 43126.98 48088.99 2021-12-27 22:49:37.000 361 21269.07 487.62 43126.96 48088.97 2021-12-27 22:49:38.000 361 21269.07 487.62 43126.95 48088.98 2021-12-27 22:49:39.000 361 21269.07 487.62 43126.96 48089.01 2021-12-27 22:49:40.000 361 21269.07 487.63 43126.96 48088.93 2021-12-27 22:49:41.000 361 21269.02 487.63 43126.95 48088.97 2021-12-27 22:49:42.000 361 21269.04 487.62 43126.96 48089.02 2021-12-27 22:49:43.000 361 21269.05 487.61 43126.96 48089.00 2021-12-27 22:49:44.000 361 21269.05 487.64 43126.95 48089.01 2021-12-27 22:49:45.000 361 21269.04 487.65 43126.97 48088.95 2021-12-27 22:49:46.000 361 21269.00 487.68 43126.95 48088.97 2021-12-27 22:49:47.000 361 21269.00 487.68 43126.96 48088.98 2021-12-27 22:49:48.000 361 21269.02 487.68 43126.98 48089.01 2021-12-27 22:49:49.000 361 21269.02 487.66 43127.00 48088.98 2021-12-27 22:49:50.000 361 21269.02 487.66 43126.99 48089.00 2021-12-27 22:49:51.000 361 21269.02 487.64 43127.00 48088.99 2021-12-27 22:49:52.000 361 21269.02 487.63 43127.03 48089.00 2021-12-27 22:49:53.000 361 21269.04 487.62 43127.07 48089.03 2021-12-27 22:49:54.000 361 21269.01 487.69 43127.02 48089.02 2021-12-27 22:49:55.000 361 21268.97 487.73 43127.00 48088.95 2021-12-27 22:49:56.000 361 21268.93 487.70 43126.97 48088.93 2021-12-27 22:49:57.000 361 21268.92 487.62 43126.98 48088.94 2021-12-27 22:49:58.000 361 21268.90 487.60 43126.98 48088.90 2021-12-27 22:49:59.000 361 21268.91 487.57 43126.93 48088.93 2021-12-27 22:50:00.000 361 21268.91 487.51 43126.89 48088.90 2021-12-27 22:50:01.000 361 21268.96 487.44 43126.90 48088.90 2021-12-27 22:50:02.000 361 21268.99 487.40 43126.93 48088.93 2021-12-27 22:50:03.000 361 21269.02 487.38 43126.95 48088.96 2021-12-27 22:50:04.000 361 21269.04 487.37 43126.95 48088.96 2021-12-27 22:50:05.000 361 21269.02 487.39 43126.97 48088.98 2021-12-27 22:50:06.000 361 21269.04 487.39 43127.01 48088.95 2021-12-27 22:50:07.000 361 21269.02 487.37 43126.97 48088.96 2021-12-27 22:50:08.000 361 21269.06 487.36 43126.98 48089.00 2021-12-27 22:50:09.000 361 21269.06 487.35 43126.98 48089.02 2021-12-27 22:50:10.000 361 21269.02 487.40 43126.97 48088.97 2021-12-27 22:50:11.000 361 21268.93 487.46 43126.95 48088.97 2021-12-27 22:50:12.000 361 21268.87 487.51 43126.90 48088.91 2021-12-27 22:50:13.000 361 21268.92 487.50 43126.86 48088.86 2021-12-27 22:50:14.000 361 21268.93 487.48 43126.87 48088.82 2021-12-27 22:50:15.000 361 21268.94 487.47 43126.86 48088.83 2021-12-27 22:50:16.000 361 21268.97 487.47 43126.84 48088.82 2021-12-27 22:50:17.000 361 21268.95 487.43 43126.84 48088.82 2021-12-27 22:50:18.000 361 21269.00 487.41 43126.89 48088.87 2021-12-27 22:50:19.000 361 21269.01 487.39 43126.86 48088.87 2021-12-27 22:50:20.000 361 21269.06 487.36 43126.90 48088.83 2021-12-27 22:50:21.000 361 21269.08 487.35 43126.89 48088.87 2021-12-27 22:50:22.000 361 21269.07 487.38 43126.86 48088.90 2021-12-27 22:50:23.000 361 21269.11 487.37 43126.88 48088.88 2021-12-27 22:50:24.000 361 21269.11 487.35 43126.87 48088.90 2021-12-27 22:50:25.000 361 21269.10 487.35 43126.88 48088.90 2021-12-27 22:50:26.000 361 21269.11 487.39 43126.83 48088.91 2021-12-27 22:50:27.000 361 21269.12 487.38 43126.85 48088.92 2021-12-27 22:50:28.000 361 21269.14 487.38 43126.82 48088.90 2021-12-27 22:50:29.000 361 21269.13 487.37 43126.82 48088.94 2021-12-27 22:50:30.000 361 21269.12 487.37 43126.83 48088.87 2021-12-27 22:50:31.000 361 21269.09 487.37 43126.86 48088.89 2021-12-27 22:50:32.000 361 21269.12 487.36 43126.85 48088.91 2021-12-27 22:50:33.000 361 21269.14 487.35 43126.88 48088.89 2021-12-27 22:50:34.000 361 21269.12 487.35 43126.86 48088.92 2021-12-27 22:50:35.000 361 21269.13 487.37 43126.84 48088.91 2021-12-27 22:50:36.000 361 21269.15 487.37 43126.84 48088.92 2021-12-27 22:50:37.000 361 21269.15 487.37 43126.83 48088.91 2021-12-27 22:50:38.000 361 21269.14 487.37 43126.85 48088.89 2021-12-27 22:50:39.000 361 21269.14 487.39 43126.84 48088.90 2021-12-27 22:50:40.000 361 21269.11 487.43 43126.84 48088.90 2021-12-27 22:50:41.000 361 21269.06 487.48 43126.85 48088.86 2021-12-27 22:50:42.000 361 21269.05 487.50 43126.80 48088.92 2021-12-27 22:50:43.000 361 21269.07 487.51 43126.77 48088.85 2021-12-27 22:50:44.000 361 21269.05 487.50 43126.78 48088.84 2021-12-27 22:50:45.000 361 21269.06 487.49 43126.81 48088.84 2021-12-27 22:50:46.000 361 21269.04 487.48 43126.80 48088.80 2021-12-27 22:50:47.000 361 21269.02 487.49 43126.79 48088.81 2021-12-27 22:50:48.000 361 21269.02 487.50 43126.75 48088.76 2021-12-27 22:50:49.000 361 21269.03 487.50 43126.79 48088.79 2021-12-27 22:50:50.000 361 21269.04 487.44 43126.80 48088.77 2021-12-27 22:50:51.000 361 21269.04 487.43 43126.79 48088.77 2021-12-27 22:50:52.000 361 21269.10 487.38 43126.83 48088.84 2021-12-27 22:50:53.000 361 21269.15 487.30 43126.85 48088.88 2021-12-27 22:50:54.000 361 21269.13 487.28 43126.87 48088.92 2021-12-27 22:50:55.000 361 21269.15 487.27 43126.88 48088.95 2021-12-27 22:50:56.000 361 21269.16 487.28 43126.90 48088.99 2021-12-27 22:50:57.000 361 21269.17 487.26 43126.92 48088.97 2021-12-27 22:50:58.000 361 21269.19 487.25 43126.93 48089.01 2021-12-27 22:50:59.000 361 21269.18 487.26 43126.94 48089.03 2021-12-27 22:51:00.000 361 21269.18 487.25 43126.96 48089.04 2021-12-27 22:51:01.000 361 21269.20 487.25 43126.98 48089.05 2021-12-27 22:51:02.000 361 21269.19 487.25 43126.98 48089.04 2021-12-27 22:51:03.000 361 21269.19 487.25 43126.97 48089.07 2021-12-27 22:51:04.000 361 21269.21 487.26 43126.96 48089.05 2021-12-27 22:51:05.000 361 21269.24 487.28 43126.94 48089.02 2021-12-27 22:51:06.000 361 21269.21 487.25 43126.93 48089.04 2021-12-27 22:51:07.000 361 21269.19 487.25 43126.92 48089.03 2021-12-27 22:51:08.000 361 21269.20 487.28 43126.93 48089.00 2021-12-27 22:51:09.000 361 21269.23 487.32 43126.91 48089.03 2021-12-27 22:51:10.000 361 21269.22 487.30 43126.87 48089.00 2021-12-27 22:51:11.000 361 21269.21 487.32 43126.85 48088.96 2021-12-27 22:51:12.000 361 21269.24 487.32 43126.83 48088.95 2021-12-27 22:51:13.000 361 21269.23 487.33 43126.81 48088.96 2021-12-27 22:51:14.000 361 21269.21 487.39 43126.78 48088.94 2021-12-27 22:51:15.000 361 21269.20 487.41 43126.79 48088.95 2021-12-27 22:51:16.000 361 21269.20 487.42 43126.77 48088.87 2021-12-27 22:51:17.000 361 21269.20 487.42 43126.74 48088.88 2021-12-27 22:51:18.000 361 21269.22 487.39 43126.73 48088.86 2021-12-27 22:51:19.000 361 21269.24 487.38 43126.73 48088.85 2021-12-27 22:51:20.000 361 21269.25 487.36 43126.72 48088.87 2021-12-27 22:51:21.000 361 21269.24 487.34 43126.74 48088.87 2021-12-27 22:51:22.000 361 21269.24 487.34 43126.76 48088.86 2021-12-27 22:51:23.000 361 21269.27 487.31 43126.79 48088.89 2021-12-27 22:51:24.000 361 21269.32 487.30 43126.82 48088.87 2021-12-27 22:51:25.000 361 21269.32 487.27 43126.84 48088.94 2021-12-27 22:51:26.000 361 21269.35 487.25 43126.87 48088.98 2021-12-27 22:51:27.000 361 21269.34 487.26 43126.89 48089.00 2021-12-27 22:51:28.000 361 21269.36 487.25 43126.85 48089.04 2021-12-27 22:51:29.000 361 21269.37 487.27 43126.89 48089.05 2021-12-27 22:51:30.000 361 21269.39 487.23 43126.92 48089.09 2021-12-27 22:51:31.000 361 21269.41 487.22 43126.92 48089.10 2021-12-27 22:51:32.000 361 21269.40 487.22 43126.93 48089.10 2021-12-27 22:51:33.000 361 21269.38 487.25 43126.91 48089.12 2021-12-27 22:51:34.000 361 21269.39 487.24 43126.91 48089.06 2021-12-27 22:51:35.000 361 21269.36 487.25 43126.92 48089.08 2021-12-27 22:51:36.000 361 21269.34 487.24 43126.93 48089.07 2021-12-27 22:51:37.000 361 21269.35 487.25 43126.93 48089.06 2021-12-27 22:51:38.000 361 21269.38 487.25 43126.91 48089.07 2021-12-27 22:51:39.000 361 21269.35 487.24 43126.92 48089.07 2021-12-27 22:51:40.000 361 21269.35 487.27 43126.92 48089.10 2021-12-27 22:51:41.000 361 21269.35 487.28 43126.91 48089.07 2021-12-27 22:51:42.000 361 21269.35 487.28 43126.90 48089.04 2021-12-27 22:51:43.000 361 21269.31 487.28 43126.87 48089.04 2021-12-27 22:51:44.000 361 21269.31 487.29 43126.89 48089.02 2021-12-27 22:51:45.000 361 21269.33 487.29 43126.88 48088.99 2021-12-27 22:51:46.000 361 21269.32 487.28 43126.90 48089.03 2021-12-27 22:51:47.000 361 21269.33 487.27 43126.88 48089.00 2021-12-27 22:51:48.000 361 21269.31 487.32 43126.85 48089.00 2021-12-27 22:51:49.000 361 21269.26 487.38 43126.81 48088.94 2021-12-27 22:51:50.000 361 21269.27 487.42 43126.79 48088.93 2021-12-27 22:51:51.000 361 21269.30 487.41 43126.76 48088.93 2021-12-27 22:51:52.000 361 21269.29 487.44 43126.76 48088.91 2021-12-27 22:51:53.000 361 21269.29 487.41 43126.75 48088.87 2021-12-27 22:51:54.000 361 21269.32 487.37 43126.73 48088.84 2021-12-27 22:51:55.000 361 21269.33 487.32 43126.77 48088.83 2021-12-27 22:51:56.000 361 21269.33 487.30 43126.76 48088.85 2021-12-27 22:51:57.000 361 21269.35 487.26 43126.77 48088.85 2021-12-27 22:51:58.000 361 21269.38 487.27 43126.75 48088.91 2021-12-27 22:51:59.000 361 21269.38 487.28 43126.77 48088.93 2021-12-27 22:52:00.000 361 21269.36 487.30 43126.76 48088.88 2021-12-27 22:52:01.000 361 21269.39 487.30 43126.77 48088.95 2021-12-27 22:52:02.000 361 21269.38 487.29 43126.75 48088.92 2021-12-27 22:52:03.000 361 21269.40 487.26 43126.76 48088.86 2021-12-27 22:52:04.000 361 21269.41 487.29 43126.73 48088.89 2021-12-27 22:52:05.000 361 21269.42 487.31 43126.76 48088.90 2021-12-27 22:52:06.000 361 21269.45 487.31 43126.76 48088.92 2021-12-27 22:52:07.000 361 21269.46 487.31 43126.76 48088.95 2021-12-27 22:52:08.000 361 21269.46 487.34 43126.76 48088.95 2021-12-27 22:52:09.000 361 21269.45 487.34 43126.76 48088.93 2021-12-27 22:52:10.000 361 21269.49 487.32 43126.76 48088.93 2021-12-27 22:52:11.000 361 21269.49 487.29 43126.76 48088.95 2021-12-27 22:52:12.000 361 21269.48 487.30 43126.74 48088.98 2021-12-27 22:52:13.000 361 21269.47 487.31 43126.75 48088.96 2021-12-27 22:52:14.000 361 21269.45 487.31 43126.75 48088.95 2021-12-27 22:52:15.000 361 21269.46 487.30 43126.76 48088.93 2021-12-27 22:52:16.000 361 21269.45 487.31 43126.78 48088.97 2021-12-27 22:52:17.000 361 21269.44 487.35 43126.75 48088.95 2021-12-27 22:52:18.000 361 21269.40 487.36 43126.73 48088.93 2021-12-27 22:52:19.000 361 21269.37 487.37 43126.75 48088.89 2021-12-27 22:52:20.000 361 21269.41 487.35 43126.73 48088.91 2021-12-27 22:52:21.000 361 21269.44 487.34 43126.74 48088.89 2021-12-27 22:52:22.000 361 21269.44 487.34 43126.76 48088.91 2021-12-27 22:52:23.000 361 21269.42 487.35 43126.72 48088.92 2021-12-27 22:52:24.000 361 21269.41 487.32 43126.70 48088.89 2021-12-27 22:52:25.000 361 21269.44 487.30 43126.72 48088.92 2021-12-27 22:52:26.000 361 21269.46 487.30 43126.76 48088.91 2021-12-27 22:52:27.000 361 21269.45 487.29 43126.78 48088.95 2021-12-27 22:52:28.000 361 21269.45 487.29 43126.76 48088.94 2021-12-27 22:52:29.000 361 21269.46 487.24 43126.75 48088.95 2021-12-27 22:52:30.000 361 21269.45 487.24 43126.80 48088.94 2021-12-27 22:52:31.000 361 21269.46 487.23 43126.80 48088.98 2021-12-27 22:52:32.000 361 21269.46 487.24 43126.77 48088.96 2021-12-27 22:52:33.000 361 21269.44 487.29 43126.78 48088.99 2021-12-27 22:52:34.000 361 21269.43 487.29 43126.76 48088.95 2021-12-27 22:52:35.000 361 21269.44 487.30 43126.75 48089.01 2021-12-27 22:52:36.000 361 21269.42 487.34 43126.74 48088.94 2021-12-27 22:52:37.000 361 21269.41 487.36 43126.70 48088.93 2021-12-27 22:52:38.000 361 21269.40 487.37 43126.71 48088.90 2021-12-27 22:52:39.000 361 21269.37 487.37 43126.67 48088.90 2021-12-27 22:52:40.000 361 21269.41 487.38 43126.67 48088.84 2021-12-27 22:52:41.000 361 21269.43 487.39 43126.66 48088.86 2021-12-27 22:52:42.000 361 21269.41 487.40 43126.63 48088.87 2021-12-27 22:52:43.000 361 21269.43 487.40 43126.66 48088.85 2021-12-27 22:52:44.000 361 21269.41 487.41 43126.67 48088.86 2021-12-27 22:52:45.000 361 21269.39 487.41 43126.69 48088.89 2021-12-27 22:52:46.000 361 21269.39 487.41 43126.69 48088.88 2021-12-27 22:52:47.000 361 21269.37 487.43 43126.64 48088.90 2021-12-27 22:52:48.000 361 21269.41 487.42 43126.69 48088.90 2021-12-27 22:52:49.000 361 21269.41 487.43 43126.71 48088.89 2021-12-27 22:52:50.000 361 21269.39 487.44 43126.72 48088.87 2021-12-27 22:52:51.000 361 21269.39 487.45 43126.70 48088.89 2021-12-27 22:52:52.000 361 21269.37 487.48 43126.70 48088.90 2021-12-27 22:52:53.000 361 21269.35 487.49 43126.73 48088.91 2021-12-27 22:52:54.000 361 21269.34 487.53 43126.71 48088.90 2021-12-27 22:52:55.000 361 21269.37 487.54 43126.71 48088.92 2021-12-27 22:52:56.000 361 21269.39 487.55 43126.70 48088.89 2021-12-27 22:52:57.000 361 21269.40 487.54 43126.68 48088.88 2021-12-27 22:52:58.000 361 21269.38 487.56 43126.68 48088.88 2021-12-27 22:52:59.000 361 21269.40 487.55 43126.67 48088.86 2021-12-27 22:53:00.000 361 21269.39 487.56 43126.66 48088.88 2021-12-27 22:53:01.000 361 21269.41 487.57 43126.67 48088.92 2021-12-27 22:53:02.000 361 21269.42 487.59 43126.69 48088.89 2021-12-27 22:53:03.000 361 21269.43 487.60 43126.66 48088.92 2021-12-27 22:53:04.000 361 21269.48 487.64 43126.68 48088.91 2021-12-27 22:53:05.000 361 21269.50 487.66 43126.64 48088.91 2021-12-27 22:53:06.000 361 21269.49 487.62 43126.63 48088.94 2021-12-27 22:53:07.000 361 21269.48 487.62 43126.67 48088.91 2021-12-27 22:53:08.000 361 21269.48 487.62 43126.66 48088.90 2021-12-27 22:53:09.000 361 21269.50 487.63 43126.65 48088.87 2021-12-27 22:53:10.000 361 21269.53 487.62 43126.65 48088.91 2021-12-27 22:53:11.000 361 21269.49 487.63 43126.65 48088.91 2021-12-27 22:53:12.000 361 21269.51 487.63 43126.67 48088.89 2021-12-27 22:53:13.000 361 21269.51 487.61 43126.70 48088.89 2021-12-27 22:53:14.000 361 21269.51 487.61 43126.67 48088.91 2021-12-27 22:53:15.000 361 21269.51 487.59 43126.67 48088.91 2021-12-27 22:53:16.000 361 21269.49 487.65 43126.66 48088.90 2021-12-27 22:53:17.000 361 21269.48 487.66 43126.62 48088.87 2021-12-27 22:53:18.000 361 21269.49 487.66 43126.61 48088.85 2021-12-27 22:53:19.000 361 21269.48 487.66 43126.61 48088.88 2021-12-27 22:53:20.000 361 21269.48 487.67 43126.64 48088.86 2021-12-27 22:53:21.000 361 21269.48 487.66 43126.63 48088.89 2021-12-27 22:53:22.000 361 21269.52 487.67 43126.64 48088.90 2021-12-27 22:53:23.000 361 21269.53 487.68 43126.65 48088.93 2021-12-27 22:53:24.000 361 21269.55 487.66 43126.67 48088.96 2021-12-27 22:53:25.000 361 21269.57 487.63 43126.68 48088.95 2021-12-27 22:53:26.000 361 21269.55 487.63 43126.69 48088.97 2021-12-27 22:53:27.000 361 21269.57 487.62 43126.73 48088.96 2021-12-27 22:53:28.000 361 21269.59 487.60 43126.74 48088.99 2021-12-27 22:53:29.000 361 21269.61 487.63 43126.74 48089.04 2021-12-27 22:53:30.000 361 21269.60 487.65 43126.74 48089.03 2021-12-27 22:53:31.000 361 21269.58 487.68 43126.74 48088.99 2021-12-27 22:53:32.000 361 21269.58 487.70 43126.75 48089.00 2021-12-27 22:53:33.000 361 21269.57 487.66 43126.73 48089.00 2021-12-27 22:53:34.000 361 21269.57 487.64 43126.72 48089.01 2021-12-27 22:53:35.000 361 21269.55 487.64 43126.73 48089.01 2021-12-27 22:53:36.000 361 21269.58 487.64 43126.73 48088.98 2021-12-27 22:53:37.000 361 21269.60 487.63 43126.77 48089.02 2021-12-27 22:53:38.000 361 21269.57 487.62 43126.75 48089.03 2021-12-27 22:53:39.000 361 21269.59 487.62 43126.76 48089.04 2021-12-27 22:53:40.000 361 21269.62 487.60 43126.78 48089.11 2021-12-27 22:53:41.000 361 21269.61 487.60 43126.79 48089.10 2021-12-27 22:53:42.000 361 21269.61 487.62 43126.80 48089.10 2021-12-27 22:53:43.000 361 21269.66 487.61 43126.79 48089.12 2021-12-27 22:53:44.000 361 21269.67 487.60 43126.82 48089.11 2021-12-27 22:53:45.000 361 21269.66 487.58 43126.79 48089.12 2021-12-27 22:53:46.000 361 21269.66 487.57 43126.82 48089.10 2021-12-27 22:53:47.000 361 21269.67 487.59 43126.81 48089.13 2021-12-27 22:53:48.000 361 21269.67 487.60 43126.86 48089.13 2021-12-27 22:53:49.000 361 21269.70 487.59 43126.88 48089.17 2021-12-27 22:53:50.000 361 21269.71 487.61 43126.85 48089.13 2021-12-27 22:53:51.000 361 21269.69 487.63 43126.86 48089.16 2021-12-27 22:53:52.000 361 21269.68 487.64 43126.85 48089.13 2021-12-27 22:53:53.000 361 21269.72 487.65 43126.83 48089.14 2021-12-27 22:53:54.000 361 21269.73 487.65 43126.83 48089.16 2021-12-27 22:53:55.000 361 21269.73 487.66 43126.84 48089.19 2021-12-27 22:53:56.000 361 21269.73 487.66 43126.82 48089.18 2021-12-27 22:53:57.000 361 21269.71 487.70 43126.81 48089.12 2021-12-27 22:53:58.000 361 21269.76 487.70 43126.85 48089.16 2021-12-27 22:53:59.000 361 21269.76 487.73 43126.79 48089.14 2021-12-27 22:54:00.000 361 21269.80 487.74 43126.75 48089.13 2021-12-27 22:54:01.000 361 21269.77 487.75 43126.75 48089.12 2021-12-27 22:54:02.000 361 21269.76 487.75 43126.79 48089.13 2021-12-27 22:54:03.000 361 21269.76 487.74 43126.80 48089.16 2021-12-27 22:54:04.000 361 21269.77 487.73 43126.79 48089.12 2021-12-27 22:54:05.000 361 21269.76 487.74 43126.77 48089.13 2021-12-27 22:54:06.000 361 21269.75 487.73 43126.80 48089.14 2021-12-27 22:54:07.000 361 21269.77 487.75 43126.77 48089.11 2021-12-27 22:54:08.000 361 21269.77 487.73 43126.79 48089.12 2021-12-27 22:54:09.000 361 21269.76 487.72 43126.82 48089.08 2021-12-27 22:54:10.000 361 21269.75 487.71 43126.80 48089.13 2021-12-27 22:54:11.000 361 21269.80 487.71 43126.78 48089.12 2021-12-27 22:54:12.000 361 21269.77 487.73 43126.76 48089.10 2021-12-27 22:54:13.000 361 21269.76 487.73 43126.77 48089.14 2021-12-27 22:54:14.000 361 21269.78 487.71 43126.77 48089.16 2021-12-27 22:54:15.000 361 21269.79 487.70 43126.79 48089.15 2021-12-27 22:54:16.000 361 21269.80 487.68 43126.79 48089.15 2021-12-27 22:54:17.000 361 21269.85 487.67 43126.78 48089.18 2021-12-27 22:54:18.000 361 21269.84 487.69 43126.80 48089.17 2021-12-27 22:54:19.000 361 21269.87 487.67 43126.83 48089.22 2021-12-27 22:54:20.000 361 21269.87 487.67 43126.85 48089.19 2021-12-27 22:54:21.000 361 21269.87 487.65 43126.87 48089.20 2021-12-27 22:54:22.000 361 21269.89 487.64 43126.86 48089.24 2021-12-27 22:54:23.000 361 21269.90 487.64 43126.86 48089.24 2021-12-27 22:54:24.000 361 21269.94 487.62 43126.84 48089.28 2021-12-27 22:54:25.000 361 21269.95 487.58 43126.87 48089.22 2021-12-27 22:54:26.000 361 21269.96 487.59 43126.85 48089.27 2021-12-27 22:54:27.000 361 21269.96 487.63 43126.86 48089.27 2021-12-27 22:54:28.000 361 21270.00 487.62 43126.83 48089.28 2021-12-27 22:54:29.000 361 21269.98 487.64 43126.81 48089.27 2021-12-27 22:54:30.000 361 21269.95 487.64 43126.83 48089.27 2021-12-27 22:54:31.000 361 21269.96 487.63 43126.85 48089.30 2021-12-27 22:54:32.000 361 21269.99 487.64 43126.87 48089.28 2021-12-27 22:54:33.000 361 21270.02 487.64 43126.82 48089.29 2021-12-27 22:54:34.000 361 21270.03 487.64 43126.81 48089.25 2021-12-27 22:54:35.000 361 21270.05 487.65 43126.83 48089.26 2021-12-27 22:54:36.000 361 21270.05 487.64 43126.84 48089.28 2021-12-27 22:54:37.000 361 21270.05 487.66 43126.85 48089.29 2021-12-27 22:54:38.000 361 21270.08 487.66 43126.81 48089.28 2021-12-27 22:54:39.000 361 21270.05 487.68 43126.82 48089.27 2021-12-27 22:54:40.000 361 21270.07 487.69 43126.80 48089.27 2021-12-27 22:54:41.000 361 21270.10 487.68 43126.82 48089.34 2021-12-27 22:54:42.000 361 21270.11 487.69 43126.80 48089.30 2021-12-27 22:54:43.000 361 21270.12 487.68 43126.79 48089.31 2021-12-27 22:54:44.000 361 21270.12 487.67 43126.80 48089.32 2021-12-27 22:54:45.000 361 21270.11 487.68 43126.83 48089.33 2021-12-27 22:54:46.000 361 21270.14 487.70 43126.84 48089.34 2021-12-27 22:54:47.000 361 21270.14 487.69 43126.83 48089.32 2021-12-27 22:54:48.000 361 21270.15 487.67 43126.83 48089.34 2021-12-27 22:54:49.000 361 21270.14 487.65 43126.85 48089.35 2021-12-27 22:54:50.000 361 21270.15 487.69 43126.83 48089.33 2021-12-27 22:54:51.000 361 21270.14 487.71 43126.85 48089.35 2021-12-27 22:54:52.000 361 21270.16 487.70 43126.85 48089.33 2021-12-27 22:54:53.000 361 21270.16 487.68 43126.86 48089.33 2021-12-27 22:54:54.000 361 21270.12 487.67 43126.86 48089.33 2021-12-27 22:54:55.000 361 21270.14 487.65 43126.84 48089.32 2021-12-27 22:54:56.000 361 21270.12 487.68 43126.84 48089.37 2021-12-27 22:54:57.000 361 21270.10 487.71 43126.81 48089.37 2021-12-27 22:54:58.000 361 21270.11 487.72 43126.84 48089.30 2021-12-27 22:54:59.000 361 21270.14 487.71 43126.84 48089.32 2021-12-27 22:55:00.000 361 21270.14 487.73 43126.82 48089.30 2021-12-27 22:55:01.000 361 21270.13 487.75 43126.80 48089.31 2021-12-27 22:55:02.000 361 21270.14 487.71 43126.82 48089.32 2021-12-27 22:55:03.000 361 21270.12 487.70 43126.80 48089.30 2021-12-27 22:55:04.000 361 21270.14 487.66 43126.85 48089.33 2021-12-27 22:55:05.000 361 21270.12 487.62 43126.86 48089.33 2021-12-27 22:55:06.000 361 21270.14 487.60 43126.90 48089.35 2021-12-27 22:55:07.000 361 21270.19 487.60 43126.89 48089.38 2021-12-27 22:55:08.000 361 21270.19 487.57 43126.91 48089.46 2021-12-27 22:55:09.000 361 21270.19 487.55 43126.92 48089.45 2021-12-27 22:55:10.000 361 21270.23 487.55 43126.97 48089.47 2021-12-27 22:55:11.000 361 21270.25 487.57 43126.94 48089.47 2021-12-27 22:55:12.000 361 21270.22 487.58 43126.96 48089.49 2021-12-27 22:55:13.000 361 21270.23 487.58 43126.98 48089.49 2021-12-27 22:55:14.000 361 21270.24 487.57 43126.97 48089.48 2021-12-27 22:55:15.000 361 21270.23 487.58 43126.96 48089.49 2021-12-27 22:55:16.000 361 21270.27 487.60 43126.95 48089.52 2021-12-27 22:55:17.000 361 21270.28 487.59 43126.96 48089.48 2021-12-27 22:55:18.000 361 21270.25 487.58 43126.98 48089.50 2021-12-27 22:55:19.000 361 21270.26 487.58 43127.00 48089.52 2021-12-27 22:55:20.000 361 21270.24 487.59 43127.00 48089.52 2021-12-27 22:55:21.000 361 21270.27 487.59 43126.98 48089.51 2021-12-27 22:55:22.000 361 21270.28 487.61 43126.96 48089.51 2021-12-27 22:55:23.000 361 21270.28 487.62 43126.97 48089.51 2021-12-27 22:55:24.000 361 21270.25 487.61 43126.97 48089.51 2021-12-27 22:55:25.000 361 21270.30 487.62 43126.96 48089.49 2021-12-27 22:55:26.000 361 21270.26 487.63 43126.96 48089.47 2021-12-27 22:55:27.000 361 21270.27 487.61 43126.93 48089.50 2021-12-27 22:55:28.000 361 21270.30 487.64 43126.93 48089.49 2021-12-27 22:55:29.000 361 21270.31 487.63 43126.91 48089.49 2021-12-27 22:55:30.000 361 21270.29 487.63 43126.90 48089.41 2021-12-27 22:55:31.000 361 21270.30 487.65 43126.85 48089.46 2021-12-27 22:55:32.000 361 21270.28 487.63 43126.90 48089.47 2021-12-27 22:55:33.000 361 21270.30 487.62 43126.89 48089.50 2021-12-27 22:55:34.000 361 21270.32 487.63 43126.92 48089.47 2021-12-27 22:55:35.000 361 21270.34 487.64 43126.92 48089.50 2021-12-27 22:55:36.000 361 21270.33 487.65 43126.89 48089.50 2021-12-27 22:55:37.000 361 21270.33 487.63 43126.90 48089.49 2021-12-27 22:55:38.000 361 21270.33 487.63 43126.92 48089.50 2021-12-27 22:55:39.000 361 21270.34 487.63 43126.90 48089.52 2021-12-27 22:55:40.000 361 21270.37 487.63 43126.92 48089.51 2021-12-27 22:55:41.000 361 21270.36 487.65 43126.93 48089.49 2021-12-27 22:55:42.000 361 21270.35 487.64 43126.94 48089.49 2021-12-27 22:55:43.000 361 21270.35 487.63 43126.93 48089.52 2021-12-27 22:55:44.000 361 21270.39 487.63 43126.92 48089.52 2021-12-27 22:55:45.000 361 21270.40 487.61 43126.94 48089.53 2021-12-27 22:55:46.000 361 21270.41 487.56 43126.95 48089.54 2021-12-27 22:55:47.000 361 21270.41 487.54 43126.96 48089.55 2021-12-27 22:55:48.000 361 21270.43 487.52 43126.99 48089.58 2021-12-27 22:55:49.000 361 21270.44 487.54 43127.02 48089.64 2021-12-27 22:55:50.000 361 21270.45 487.53 43127.03 48089.64 2021-12-27 22:55:51.000 361 21270.49 487.54 43127.01 48089.61 2021-12-27 22:55:52.000 361 21270.48 487.55 43127.04 48089.64 2021-12-27 22:55:53.000 361 21270.44 487.57 43127.04 48089.63 2021-12-27 22:55:54.000 361 21270.46 487.57 43127.03 48089.65 2021-12-27 22:55:55.000 361 21270.46 487.60 43127.06 48089.61 2021-12-27 22:55:56.000 361 21270.47 487.63 43127.04 48089.61 2021-12-27 22:55:57.000 361 21270.46 487.64 43126.98 48089.62 2021-12-27 22:55:58.000 361 21270.47 487.63 43126.96 48089.61 2021-12-27 22:55:59.000 361 21270.48 487.62 43126.97 48089.61 2021-12-27 22:56:00.000 361 21270.47 487.62 43127.00 48089.60 2021-12-27 22:56:01.000 361 21270.47 487.62 43127.00 48089.61 2021-12-27 22:56:02.000 361 21270.48 487.60 43126.99 48089.61 2021-12-27 22:56:03.000 361 21270.43 487.61 43127.00 48089.60 2021-12-27 22:56:04.000 361 21270.46 487.62 43126.98 48089.62 2021-12-27 22:56:05.000 361 21270.47 487.63 43126.98 48089.61 2021-12-27 22:56:06.000 361 21270.48 487.63 43127.00 48089.59 2021-12-27 22:56:07.000 361 21270.46 487.62 43127.00 48089.66 2021-12-27 22:56:08.000 361 21270.51 487.61 43127.01 48089.61 2021-12-27 22:56:09.000 361 21270.52 487.61 43127.00 48089.58 2021-12-27 22:56:10.000 361 21270.53 487.58 43127.01 48089.61 2021-12-27 22:56:11.000 361 21270.52 487.61 43127.00 48089.66 2021-12-27 22:56:12.000 361 21270.55 487.62 43126.97 48089.67 2021-12-27 22:56:13.000 361 21270.56 487.65 43126.97 48089.64 2021-12-27 22:56:14.000 361 21270.59 487.66 43127.00 48089.63 2021-12-27 22:56:15.000 361 21270.57 487.66 43126.99 48089.65 2021-12-27 22:56:16.000 361 21270.55 487.68 43126.97 48089.61 2021-12-27 22:56:17.000 361 21270.53 487.70 43126.96 48089.63 2021-12-27 22:56:18.000 361 21270.55 487.68 43126.95 48089.61 2021-12-27 22:56:19.000 361 21270.55 487.70 43126.93 48089.62 2021-12-27 22:56:20.000 361 21270.54 487.69 43126.96 48089.60 2021-12-27 22:56:21.000 361 21270.56 487.69 43126.97 48089.60 2021-12-27 22:56:22.000 361 21270.58 487.68 43126.94 48089.59 2021-12-27 22:56:23.000 361 21270.57 487.69 43126.93 48089.59 2021-12-27 22:56:24.000 361 21270.55 487.69 43126.93 48089.59 2021-12-27 22:56:25.000 361 21270.52 487.68 43126.94 48089.59 2021-12-27 22:56:26.000 361 21270.53 487.65 43126.95 48089.62 2021-12-27 22:56:27.000 361 21270.57 487.64 43126.93 48089.58 2021-12-27 22:56:28.000 361 21270.59 487.65 43126.94 48089.58 2021-12-27 22:56:29.000 361 21270.60 487.64 43126.95 48089.60 2021-12-27 22:56:30.000 361 21270.59 487.66 43126.95 48089.59 2021-12-27 22:56:31.000 361 21270.61 487.70 43126.93 48089.61 2021-12-27 22:56:32.000 361 21270.66 487.71 43126.97 48089.61 2021-12-27 22:56:33.000 361 21270.60 487.72 43126.95 48089.58 2021-12-27 22:56:34.000 361 21270.60 487.71 43126.96 48089.60 2021-12-27 22:56:35.000 361 21270.58 487.75 43126.91 48089.59 2021-12-27 22:56:36.000 361 21270.60 487.80 43126.87 48089.58 2021-12-27 22:56:37.000 361 21270.57 487.86 43126.84 48089.60 2021-12-27 22:56:38.000 361 21270.55 487.88 43126.83 48089.54 2021-12-27 22:56:39.000 361 21270.56 487.90 43126.79 48089.52 2021-12-27 22:56:40.000 361 21270.52 487.93 43126.79 48089.48 2021-12-27 22:56:41.000 361 21270.53 487.91 43126.73 48089.44 2021-12-27 22:56:42.000 361 21270.54 487.93 43126.71 48089.43 2021-12-27 22:56:43.000 361 21270.50 487.95 43126.71 48089.40 2021-12-27 22:56:44.000 361 21270.50 487.93 43126.72 48089.38 2021-12-27 22:56:45.000 361 21270.51 487.92 43126.69 48089.36 2021-12-27 22:56:46.000 361 21270.49 487.95 43126.67 48089.36 2021-12-27 22:56:47.000 361 21270.49 487.92 43126.69 48089.36 2021-12-27 22:56:48.000 361 21270.52 487.90 43126.67 48089.36 2021-12-27 22:56:49.000 361 21270.53 487.90 43126.68 48089.37 2021-12-27 22:56:50.000 361 21270.49 487.90 43126.67 48089.32 2021-12-27 22:56:51.000 361 21270.49 487.88 43126.69 48089.35 2021-12-27 22:56:52.000 361 21270.52 487.87 43126.68 48089.38 2021-12-27 22:56:53.000 361 21270.50 487.84 43126.67 48089.36 2021-12-27 22:56:54.000 361 21270.50 487.85 43126.64 48089.34 2021-12-27 22:56:55.000 361 21270.52 487.86 43126.65 48089.34 2021-12-27 22:56:56.000 361 21270.53 487.85 43126.68 48089.41 2021-12-27 22:56:57.000 361 21270.52 487.86 43126.68 48089.36 2021-12-27 22:56:58.000 361 21270.54 487.83 43126.69 48089.36 2021-12-27 22:56:59.000 361 21270.53 487.84 43126.69 48089.35 2021-12-27 22:57:00.000 361 21270.55 487.86 43126.71 48089.36 2021-12-27 22:57:01.000 361 21270.55 487.86 43126.71 48089.40 2021-12-27 22:57:02.000 361 21270.53 487.86 43126.69 48089.39 2021-12-27 22:57:03.000 361 21270.55 487.87 43126.68 48089.33 2021-12-27 22:57:04.000 361 21270.52 487.88 43126.71 48089.34 2021-12-27 22:57:05.000 361 21270.51 487.88 43126.68 48089.34 2021-12-27 22:57:06.000 361 21270.53 487.87 43126.70 48089.40 2021-12-27 22:57:07.000 361 21270.51 487.83 43126.71 48089.39 2021-12-27 22:57:08.000 361 21270.52 487.84 43126.69 48089.36 2021-12-27 22:57:09.000 361 21270.53 487.84 43126.69 48089.36 2021-12-27 22:57:10.000 361 21270.52 487.84 43126.68 48089.41 2021-12-27 22:57:11.000 361 21270.51 487.83 43126.70 48089.41 2021-12-27 22:57:12.000 361 21270.50 487.81 43126.70 48089.41 2021-12-27 22:57:13.000 361 21270.54 487.78 43126.71 48089.36 2021-12-27 22:57:14.000 361 21270.54 487.76 43126.74 48089.39 2021-12-27 22:57:15.000 361 21270.54 487.76 43126.73 48089.41 2021-12-27 22:57:16.000 361 21270.56 487.75 43126.75 48089.41 2021-12-27 22:57:17.000 361 21270.55 487.74 43126.69 48089.43 2021-12-27 22:57:18.000 361 21270.57 487.76 43126.71 48089.43 2021-12-27 22:57:19.000 361 21270.54 487.79 43126.70 48089.43 2021-12-27 22:57:20.000 361 21270.59 487.78 43126.70 48089.42 2021-12-27 22:57:21.000 361 21270.60 487.75 43126.70 48089.44 2021-12-27 22:57:22.000 361 21270.59 487.75 43126.74 48089.41 2021-12-27 22:57:23.000 361 21270.60 487.76 43126.74 48089.43 2021-12-27 22:57:24.000 361 21270.60 487.75 43126.73 48089.43 2021-12-27 22:57:25.000 361 21270.64 487.75 43126.74 48089.43 2021-12-27 22:57:26.000 361 21270.64 487.82 43126.72 48089.42 2021-12-27 22:57:27.000 361 21270.63 487.91 43126.69 48089.44 2021-12-27 22:57:28.000 361 21270.65 487.94 43126.66 48089.38 2021-12-27 22:57:29.000 361 21270.61 487.99 43126.64 48089.40 2021-12-27 22:57:30.000 361 21270.64 487.99 43126.60 48089.38 2021-12-27 22:57:31.000 361 21270.64 487.98 43126.57 48089.31 2021-12-27 22:57:32.000 361 21270.67 487.99 43126.58 48089.30 2021-12-27 22:57:33.000 361 21270.68 488.02 43126.57 48089.32 2021-12-27 22:57:34.000 361 21270.68 488.01 43126.59 48089.34 2021-12-27 22:57:35.000 361 21270.71 488.02 43126.55 48089.33 2021-12-27 22:57:36.000 361 21270.69 488.04 43126.55 48089.29 2021-12-27 22:57:37.000 361 21270.64 488.04 43126.57 48089.26 2021-12-27 22:57:38.000 361 21270.65 488.05 43126.55 48089.33 2021-12-27 22:57:39.000 361 21270.64 488.06 43126.55 48089.30 2021-12-27 22:57:40.000 361 21270.62 488.05 43126.57 48089.29 2021-12-27 22:57:41.000 361 21270.63 488.06 43126.56 48089.24 2021-12-27 22:57:42.000 361 21270.64 488.08 43126.57 48089.29 2021-12-27 22:57:43.000 361 21270.62 488.10 43126.56 48089.32 2021-12-27 22:57:44.000 361 21270.62 488.12 43126.54 48089.30 2021-12-27 22:57:45.000 361 21270.67 488.10 43126.53 48089.29 2021-12-27 22:57:46.000 361 21270.68 488.09 43126.54 48089.29 2021-12-27 22:57:47.000 361 21270.67 488.09 43126.52 48089.31 2021-12-27 22:57:48.000 361 21270.66 488.07 43126.55 48089.31 2021-12-27 22:57:49.000 361 21270.68 488.08 43126.59 48089.29 2021-12-27 22:57:50.000 361 21270.67 488.08 43126.58 48089.31 2021-12-27 22:57:51.000 361 21270.64 488.07 43126.56 48089.33 2021-12-27 22:57:52.000 361 21270.63 488.09 43126.58 48089.32 2021-12-27 22:57:53.000 361 21270.65 488.11 43126.58 48089.33 2021-12-27 22:57:54.000 361 21270.68 488.11 43126.57 48089.34 2021-12-27 22:57:55.000 361 21270.69 488.08 43126.57 48089.31 2021-12-27 22:57:56.000 361 21270.69 488.08 43126.58 48089.33 2021-12-27 22:57:57.000 361 21270.70 488.07 43126.60 48089.36 2021-12-27 22:57:58.000 361 21270.71 488.07 43126.60 48089.34 2021-12-27 22:57:59.000 361 21270.73 488.04 43126.62 48089.37 2021-12-27 22:58:00.000 361 21270.72 488.04 43126.63 48089.36 2021-12-27 22:58:01.000 361 21270.72 488.02 43126.65 48089.40 2021-12-27 22:58:02.000 361 21270.74 488.02 43126.66 48089.40 2021-12-27 22:58:03.000 361 21270.70 488.01 43126.68 48089.40 2021-12-27 22:58:04.000 361 21270.67 487.99 43126.68 48089.42 2021-12-27 22:58:05.000 361 21270.68 487.98 43126.72 48089.48 2021-12-27 22:58:06.000 361 21270.72 487.96 43126.75 48089.47 2021-12-27 22:58:07.000 361 21270.73 487.94 43126.75 48089.50 2021-12-27 22:58:08.000 361 21270.72 487.95 43126.75 48089.49 2021-12-27 22:58:09.000 361 21270.73 487.95 43126.76 48089.52 2021-12-27 22:58:10.000 361 21270.74 487.95 43126.76 48089.51 2021-12-27 22:58:11.000 361 21270.73 487.97 43126.80 48089.51 2021-12-27 22:58:12.000 361 21270.75 487.98 43126.78 48089.50 2021-12-27 22:58:13.000 361 21270.74 487.99 43126.79 48089.51 2021-12-27 22:58:14.000 361 21270.73 487.96 43126.80 48089.50 2021-12-27 22:58:15.000 361 21270.72 487.95 43126.79 48089.54 2021-12-27 22:58:16.000 361 21270.73 487.94 43126.78 48089.51 2021-12-27 22:58:17.000 361 21270.73 487.94 43126.76 48089.52 2021-12-27 22:58:18.000 361 21270.72 487.94 43126.76 48089.53 2021-12-27 22:58:19.000 361 21270.69 487.93 43126.76 48089.51 2021-12-27 22:58:20.000 361 21270.72 487.93 43126.77 48089.54 2021-12-27 22:58:21.000 361 21270.75 487.94 43126.79 48089.49 2021-12-27 22:58:22.000 361 21270.74 487.95 43126.80 48089.51 2021-12-27 22:58:23.000 361 21270.76 487.93 43126.78 48089.51 2021-12-27 22:58:24.000 361 21270.77 487.90 43126.77 48089.53 2021-12-27 22:58:25.000 361 21270.78 487.93 43126.79 48089.56 2021-12-27 22:58:26.000 361 21270.75 487.91 43126.78 48089.53 2021-12-27 22:58:27.000 361 21270.75 487.90 43126.78 48089.56 2021-12-27 22:58:28.000 361 21270.75 487.90 43126.80 48089.55 2021-12-27 22:58:29.000 361 21270.73 487.92 43126.78 48089.56 2021-12-27 22:58:30.000 361 21270.73 487.92 43126.80 48089.55 2021-12-27 22:58:31.000 361 21270.73 487.92 43126.80 48089.59 2021-12-27 22:58:32.000 361 21270.77 487.89 43126.82 48089.58 2021-12-27 22:58:33.000 361 21270.73 487.94 43126.82 48089.55 2021-12-27 22:58:34.000 361 21270.70 487.95 43126.80 48089.53 2021-12-27 22:58:35.000 361 21270.69 487.96 43126.77 48089.55 2021-12-27 22:58:36.000 361 21270.68 487.97 43126.78 48089.52 2021-12-27 22:58:37.000 361 21270.71 487.99 43126.76 48089.52 2021-12-27 22:58:38.000 361 21270.65 488.00 43126.76 48089.52 2021-12-27 22:58:39.000 361 21270.61 488.03 43126.73 48089.51 2021-12-27 22:58:40.000 361 21270.59 488.03 43126.73 48089.51 2021-12-27 22:58:41.000 361 21270.59 488.02 43126.74 48089.46 2021-12-27 22:58:42.000 361 21270.63 488.03 43126.73 48089.46 2021-12-27 22:58:43.000 361 21270.65 488.02 43126.71 48089.45 2021-12-27 22:58:44.000 361 21270.67 488.03 43126.74 48089.46 2021-12-27 22:58:45.000 361 21270.66 488.01 43126.74 48089.47 2021-12-27 22:58:46.000 361 21270.64 487.99 43126.74 48089.45 2021-12-27 22:58:47.000 361 21270.61 488.00 43126.75 48089.39 2021-12-27 22:58:48.000 361 21270.66 487.98 43126.75 48089.43 2021-12-27 22:58:49.000 361 21270.64 487.98 43126.74 48089.42 2021-12-27 22:58:50.000 361 21270.65 487.98 43126.73 48089.42 2021-12-27 22:58:51.000 361 21270.69 487.97 43126.75 48089.45 2021-12-27 22:58:52.000 361 21270.70 487.96 43126.80 48089.47 2021-12-27 22:58:53.000 361 21270.67 487.95 43126.79 48089.47 2021-12-27 22:58:54.000 361 21270.66 487.96 43126.81 48089.47 2021-12-27 22:58:55.000 361 21270.70 487.98 43126.81 48089.47 2021-12-27 22:58:56.000 361 21270.70 487.99 43126.79 48089.47 2021-12-27 22:58:57.000 361 21270.69 487.98 43126.76 48089.44 2021-12-27 22:58:58.000 361 21270.67 488.01 43126.77 48089.41 2021-12-27 22:58:59.000 361 21270.65 488.02 43126.75 48089.42 2021-12-27 22:59:00.000 361 21270.66 488.01 43126.75 48089.39 2021-12-27 22:59:01.000 361 21270.66 488.01 43126.74 48089.40 2021-12-27 22:59:02.000 361 21270.64 488.01 43126.76 48089.40 2021-12-27 22:59:03.000 361 21270.67 487.99 43126.76 48089.45 2021-12-27 22:59:04.000 361 21270.66 487.99 43126.75 48089.40 2021-12-27 22:59:05.000 361 21270.65 487.99 43126.76 48089.45 2021-12-27 22:59:06.000 361 21270.65 487.98 43126.78 48089.44 2021-12-27 22:59:07.000 361 21270.64 487.99 43126.78 48089.40 2021-12-27 22:59:08.000 361 21270.64 487.99 43126.80 48089.42 2021-12-27 22:59:09.000 361 21270.66 488.00 43126.79 48089.44 2021-12-27 22:59:10.000 361 21270.65 487.98 43126.82 48089.45 2021-12-27 22:59:11.000 361 21270.64 488.01 43126.75 48089.42 2021-12-27 22:59:12.000 361 21270.66 488.05 43126.77 48089.41 2021-12-27 22:59:13.000 361 21270.73 488.06 43126.76 48089.41 2021-12-27 22:59:14.000 361 21270.77 488.06 43126.75 48089.43 2021-12-27 22:59:15.000 361 21270.81 488.07 43126.73 48089.44 2021-12-27 22:59:16.000 361 21270.82 488.07 43126.74 48089.48 2021-12-27 22:59:17.000 361 21270.82 488.08 43126.71 48089.45 2021-12-27 22:59:18.000 361 21270.87 488.07 43126.72 48089.43 2021-12-27 22:59:19.000 361 21270.85 488.07 43126.70 48089.46 2021-12-27 22:59:20.000 361 21270.83 488.05 43126.71 48089.44 2021-12-27 22:59:21.000 361 21270.84 488.09 43126.67 48089.43 2021-12-27 22:59:22.000 361 21270.83 488.12 43126.64 48089.44 2021-12-27 22:59:23.000 361 21270.85 488.13 43126.62 48089.43 2021-12-27 22:59:24.000 361 21270.89 488.12 43126.63 48089.45 2021-12-27 22:59:25.000 361 21270.89 488.11 43126.62 48089.46 2021-12-27 22:59:26.000 361 21270.91 488.12 43126.65 48089.49 2021-12-27 22:59:27.000 361 21270.92 488.14 43126.66 48089.48 2021-12-27 22:59:28.000 361 21270.95 488.14 43126.67 48089.51 2021-12-27 22:59:29.000 361 21270.95 488.14 43126.66 48089.47 2021-12-27 22:59:30.000 361 21270.98 488.13 43126.64 48089.48 2021-12-27 22:59:31.000 361 21270.99 488.13 43126.65 48089.48 2021-12-27 22:59:32.000 361 21270.94 488.15 43126.65 48089.50 2021-12-27 22:59:33.000 361 21270.94 488.12 43126.65 48089.49 2021-12-27 22:59:34.000 361 21270.91 488.10 43126.64 48089.49 2021-12-27 22:59:35.000 361 21270.89 488.12 43126.63 48089.46 2021-12-27 22:59:36.000 361 21270.88 488.11 43126.64 48089.43 2021-12-27 22:59:37.000 361 21270.87 488.15 43126.62 48089.42 2021-12-27 22:59:38.000 361 21270.89 488.20 43126.59 48089.44 2021-12-27 22:59:39.000 361 21270.91 488.20 43126.61 48089.44 2021-12-27 22:59:40.000 361 21270.91 488.20 43126.57 48089.41 2021-12-27 22:59:41.000 361 21270.90 488.18 43126.59 48089.40 2021-12-27 22:59:42.000 361 21270.90 488.19 43126.55 48089.41 2021-12-27 22:59:43.000 361 21270.88 488.19 43126.53 48089.39 2021-12-27 22:59:44.000 361 21270.86 488.18 43126.53 48089.37 2021-12-27 22:59:45.000 361 21270.86 488.13 43126.53 48089.36 2021-12-27 22:59:46.000 361 21270.87 488.09 43126.56 48089.36 2021-12-27 22:59:47.000 361 21270.84 488.10 43126.58 48089.37 2021-12-27 22:59:48.000 361 21270.83 488.13 43126.57 48089.40 2021-12-27 22:59:49.000 361 21270.84 488.12 43126.58 48089.40 2021-12-27 22:59:50.000 361 21270.84 488.13 43126.57 48089.39 2021-12-27 22:59:51.000 361 21270.84 488.12 43126.60 48089.42 2021-12-27 22:59:52.000 361 21270.83 488.08 43126.60 48089.40 2021-12-27 22:59:53.000 361 21270.83 488.06 43126.63 48089.44 2021-12-27 22:59:54.000 361 21270.82 488.03 43126.67 48089.44 2021-12-27 22:59:55.000 361 21270.82 488.00 43126.69 48089.46 2021-12-27 22:59:56.000 361 21270.81 487.97 43126.72 48089.49 2021-12-27 22:59:57.000 361 21270.79 487.96 43126.72 48089.49 2021-12-27 22:59:58.000 361 21270.78 487.96 43126.75 48089.49 2021-12-27 22:59:59.000 361 21270.79 487.94 43126.79 48089.50 2021-12-27 23:00:00.000 361 21270.80 487.92 43126.78 48089.52 2021-12-27 23:00:01.000 361 21270.77 487.92 43126.74 48089.51 2021-12-27 23:00:02.000 361 21270.81 487.92 43126.75 48089.57 2021-12-27 23:00:03.000 361 21270.81 487.92 43126.79 48089.56 2021-12-27 23:00:04.000 361 21270.82 487.91 43126.82 48089.55 2021-12-27 23:00:05.000 361 21270.80 487.93 43126.79 48089.54 2021-12-27 23:00:06.000 361 21270.80 487.94 43126.81 48089.56 2021-12-27 23:00:07.000 361 21270.78 487.93 43126.80 48089.55 2021-12-27 23:00:08.000 361 21270.77 487.93 43126.80 48089.54 2021-12-27 23:00:09.000 361 21270.77 487.94 43126.81 48089.54 2021-12-27 23:00:10.000 361 21270.78 487.95 43126.79 48089.55 2021-12-27 23:00:11.000 361 21270.76 487.95 43126.81 48089.54 2021-12-27 23:00:12.000 361 21270.75 487.97 43126.81 48089.55 2021-12-27 23:00:13.000 361 21270.76 487.97 43126.82 48089.53 2021-12-27 23:00:14.000 361 21270.75 487.98 43126.83 48089.58 2021-12-27 23:00:15.000 361 21270.71 487.98 43126.77 48089.55 2021-12-27 23:00:16.000 361 21270.68 488.00 43126.76 48089.53 2021-12-27 23:00:17.000 361 21270.71 488.03 43126.77 48089.55 2021-12-27 23:00:18.000 361 21270.70 488.04 43126.78 48089.53 2021-12-27 23:00:19.000 361 21270.66 488.07 43126.77 48089.49 2021-12-27 23:00:20.000 361 21270.63 488.09 43126.74 48089.50 2021-12-27 23:00:21.000 361 21270.63 488.12 43126.72 48089.47 2021-12-27 23:00:22.000 361 21270.64 488.15 43126.71 48089.43 2021-12-27 23:00:23.000 361 21270.62 488.18 43126.69 48089.42 2021-12-27 23:00:24.000 361 21270.62 488.20 43126.67 48089.40 2021-12-27 23:00:25.000 361 21270.61 488.26 43126.65 48089.37 2021-12-27 23:00:26.000 361 21270.63 488.27 43126.63 48089.38 2021-12-27 23:00:27.000 361 21270.61 488.27 43126.62 48089.34 2021-12-27 23:00:28.000 361 21270.62 488.30 43126.64 48089.39 2021-12-27 23:00:29.000 361 21270.62 488.33 43126.60 48089.35 2021-12-27 23:00:30.000 361 21270.63 488.35 43126.61 48089.30 2021-12-27 23:00:31.000 361 21270.66 488.34 43126.63 48089.33 2021-12-27 23:00:32.000 361 21270.65 488.35 43126.57 48089.36 2021-12-27 23:00:33.000 361 21270.62 488.35 43126.54 48089.33 2021-12-27 23:00:34.000 361 21270.61 488.31 43126.57 48089.33 2021-12-27 23:00:35.000 361 21270.61 488.33 43126.60 48089.28 2021-12-27 23:00:36.000 361 21270.62 488.36 43126.59 48089.29 2021-12-27 23:00:37.000 361 21270.60 488.35 43126.58 48089.36 2021-12-27 23:00:38.000 361 21270.61 488.37 43126.56 48089.34 2021-12-27 23:00:39.000 361 21270.63 488.38 43126.56 48089.30 2021-12-27 23:00:40.000 361 21270.62 488.39 43126.57 48089.29 2021-12-27 23:00:41.000 361 21270.60 488.39 43126.57 48089.28 2021-12-27 23:00:42.000 361 21270.60 488.41 43126.57 48089.31 2021-12-27 23:00:43.000 361 21270.57 488.41 43126.54 48089.26 2021-12-27 23:00:44.000 361 21270.54 488.39 43126.51 48089.27 2021-12-27 23:00:45.000 361 21270.60 488.39 43126.54 48089.27 2021-12-27 23:00:46.000 361 21270.58 488.39 43126.56 48089.28 2021-12-27 23:00:47.000 361 21270.59 488.39 43126.56 48089.28 2021-12-27 23:00:48.000 361 21270.57 488.42 43126.54 48089.27 2021-12-27 23:00:49.000 361 21270.57 488.42 43126.55 48089.24 2021-12-27 23:00:50.000 361 21270.59 488.40 43126.52 48089.25 2021-12-27 23:00:51.000 361 21270.57 488.40 43126.53 48089.22 2021-12-27 23:00:52.000 361 21270.57 488.40 43126.54 48089.27 2021-12-27 23:00:53.000 361 21270.57 488.41 43126.54 48089.24 2021-12-27 23:00:54.000 361 21270.57 488.40 43126.53 48089.22 2021-12-27 23:00:55.000 361 21270.57 488.38 43126.53 48089.23 2021-12-27 23:00:56.000 361 21270.60 488.41 43126.54 48089.24 2021-12-27 23:00:57.000 361 21270.63 488.40 43126.54 48089.24 2021-12-27 23:00:58.000 361 21270.64 488.43 43126.52 48089.23 2021-12-27 23:00:59.000 361 21270.61 488.44 43126.49 48089.22 2021-12-27 23:01:00.000 361 21270.59 488.41 43126.48 48089.27 2021-12-27 23:01:01.000 361 21270.57 488.39 43126.48 48089.25 2021-12-27 23:01:02.000 361 21270.59 488.39 43126.49 48089.20 2021-12-27 23:01:03.000 361 21270.59 488.40 43126.47 48089.19 2021-12-27 23:01:04.000 361 21270.58 488.39 43126.49 48089.19 2021-12-27 23:01:05.000 361 21270.58 488.38 43126.52 48089.21 2021-12-27 23:01:06.000 361 21270.58 488.40 43126.49 48089.20 2021-12-27 23:01:07.000 361 21270.62 488.37 43126.45 48089.19 2021-12-27 23:01:08.000 361 21270.61 488.37 43126.45 48089.19 2021-12-27 23:01:09.000 361 21270.62 488.38 43126.45 48089.18 2021-12-27 23:01:10.000 361 21270.64 488.37 43126.46 48089.18 2021-12-27 23:01:11.000 361 21270.63 488.38 43126.48 48089.24 2021-12-27 23:01:12.000 361 21270.64 488.35 43126.49 48089.20 2021-12-27 23:01:13.000 361 21270.66 488.35 43126.48 48089.20 2021-12-27 23:01:14.000 361 21270.66 488.36 43126.48 48089.20 2021-12-27 23:01:15.000 361 21270.60 488.34 43126.50 48089.20 2021-12-27 23:01:16.000 361 21270.57 488.32 43126.53 48089.18 2021-12-27 23:01:17.000 361 21270.56 488.28 43126.50 48089.15 2021-12-27 23:01:18.000 361 21270.57 488.28 43126.53 48089.20 2021-12-27 23:01:19.000 361 21270.57 488.26 43126.54 48089.22 2021-12-27 23:01:20.000 361 21270.57 488.29 43126.53 48089.19 2021-12-27 23:01:21.000 361 21270.61 488.39 43126.52 48089.20 2021-12-27 23:01:22.000 361 21270.60 488.47 43126.47 48089.20 2021-12-27 23:01:23.000 361 21270.63 488.51 43126.42 48089.20 2021-12-27 23:01:24.000 361 21270.65 488.54 43126.37 48089.13 2021-12-27 23:01:25.000 361 21270.66 488.51 43126.35 48089.12 2021-12-27 23:01:26.000 361 21270.69 488.51 43126.37 48089.10 2021-12-27 23:01:27.000 361 21270.71 488.53 43126.36 48089.07 2021-12-27 23:01:28.000 361 21270.69 488.48 43126.34 48089.10 2021-12-27 23:01:29.000 361 21270.69 488.49 43126.31 48089.08 2021-12-27 23:01:30.000 361 21270.67 488.49 43126.33 48089.08 2021-12-27 23:01:31.000 361 21270.66 488.47 43126.35 48089.08 2021-12-27 23:01:32.000 361 21270.67 488.43 43126.38 48089.10 2021-12-27 23:01:33.000 361 21270.67 488.41 43126.41 48089.15 2021-12-27 23:01:34.000 361 21270.67 488.43 43126.43 48089.13 2021-12-27 23:01:35.000 361 21270.66 488.42 43126.43 48089.15 2021-12-27 23:01:36.000 361 21270.65 488.33 43126.45 48089.12 2021-12-27 23:01:37.000 361 21270.60 488.29 43126.49 48089.17 2021-12-27 23:01:38.000 361 21270.56 488.27 43126.52 48089.17 2021-12-27 23:01:39.000 361 21270.51 488.27 43126.52 48089.23 2021-12-27 23:01:40.000 361 21270.50 488.26 43126.57 48089.21 2021-12-27 23:01:41.000 361 21270.53 488.22 43126.58 48089.24 2021-12-27 23:01:42.000 361 21270.52 488.21 43126.58 48089.28 2021-12-27 23:01:43.000 361 21270.52 488.18 43126.61 48089.28 2021-12-27 23:01:44.000 361 21270.51 488.19 43126.62 48089.31 2021-12-27 23:01:45.000 361 21270.48 488.23 43126.63 48089.29 2021-12-27 23:01:46.000 361 21270.46 488.25 43126.63 48089.29 2021-12-27 23:01:47.000 361 21270.46 488.24 43126.62 48089.31 2021-12-27 23:01:48.000 361 21270.45 488.26 43126.61 48089.28 2021-12-27 23:01:49.000 361 21270.42 488.27 43126.61 48089.22 2021-12-27 23:01:50.000 361 21270.43 488.30 43126.58 48089.21 2021-12-27 23:01:51.000 361 21270.41 488.37 43126.56 48089.21 2021-12-27 23:01:52.000 361 21270.41 488.44 43126.51 48089.19 2021-12-27 23:01:53.000 361 21270.44 488.43 43126.48 48089.16 2021-12-27 23:01:54.000 361 21270.40 488.39 43126.47 48089.12 2021-12-27 23:01:55.000 361 21270.38 488.36 43126.46 48089.12 2021-12-27 23:01:56.000 361 21270.42 488.39 43126.48 48089.14 2021-12-27 23:01:57.000 361 21270.43 488.39 43126.47 48089.13 2021-12-27 23:01:58.000 361 21270.42 488.38 43126.48 48089.12 2021-12-27 23:01:59.000 361 21270.41 488.38 43126.52 48089.09 2021-12-27 23:02:00.000 361 21270.40 488.39 43126.52 48089.09 2021-12-27 23:02:01.000 361 21270.39 488.37 43126.51 48089.09 2021-12-27 23:02:02.000 361 21270.37 488.35 43126.52 48089.12 2021-12-27 23:02:03.000 361 21270.37 488.33 43126.52 48089.13 2021-12-27 23:02:04.000 361 21270.37 488.30 43126.57 48089.14 2021-12-27 23:02:05.000 361 21270.39 488.32 43126.55 48089.11 2021-12-27 23:02:06.000 361 21270.39 488.33 43126.53 48089.14 2021-12-27 23:02:07.000 361 21270.37 488.32 43126.53 48089.14 2021-12-27 23:02:08.000 361 21270.37 488.31 43126.55 48089.14 2021-12-27 23:02:09.000 361 21270.38 488.31 43126.59 48089.13 2021-12-27 23:02:10.000 361 21270.37 488.31 43126.55 48089.14 2021-12-27 23:02:11.000 361 21270.35 488.32 43126.55 48089.15 2021-12-27 23:02:12.000 361 21270.33 488.31 43126.55 48089.13 2021-12-27 23:02:13.000 361 21270.30 488.32 43126.55 48089.11 2021-12-27 23:02:14.000 361 21270.29 488.33 43126.50 48089.10 2021-12-27 23:02:15.000 361 21270.28 488.33 43126.51 48089.09 2021-12-27 23:02:16.000 361 21270.29 488.31 43126.50 48089.11 2021-12-27 23:02:17.000 361 21270.26 488.27 43126.53 48089.09 2021-12-27 23:02:18.000 361 21270.23 488.27 43126.55 48089.12 2021-12-27 23:02:19.000 361 21270.21 488.28 43126.54 48089.09 2021-12-27 23:02:20.000 361 21270.22 488.26 43126.58 48089.09 2021-12-27 23:02:21.000 361 21270.23 488.22 43126.60 48089.15 2021-12-27 23:02:22.000 361 21270.22 488.22 43126.58 48089.09 2021-12-27 23:02:23.000 361 21270.21 488.24 43126.61 48089.16 2021-12-27 23:02:24.000 361 21270.20 488.21 43126.59 48089.13 2021-12-27 23:02:25.000 361 21270.17 488.20 43126.58 48089.14 2021-12-27 23:02:26.000 361 21270.19 488.19 43126.59 48089.13 2021-12-27 23:02:27.000 361 21270.16 488.21 43126.57 48089.11 2021-12-27 23:02:28.000 361 21270.18 488.20 43126.59 48089.10 2021-12-27 23:02:29.000 361 21270.15 488.20 43126.58 48089.08 2021-12-27 23:02:30.000 361 21270.13 488.20 43126.60 48089.12 2021-12-27 23:02:31.000 361 21270.12 488.20 43126.60 48089.14 2021-12-27 23:02:32.000 361 21270.13 488.23 43126.57 48089.09 2021-12-27 23:02:33.000 361 21270.12 488.21 43126.59 48089.08 2021-12-27 23:02:34.000 361 21270.12 488.20 43126.59 48089.12 2021-12-27 23:02:35.000 361 21270.14 488.18 43126.59 48089.07 2021-12-27 23:02:36.000 361 21270.13 488.18 43126.61 48089.10 2021-12-27 23:02:37.000 361 21270.15 488.16 43126.58 48089.12 2021-12-27 23:02:38.000 361 21270.17 488.15 43126.59 48089.07 2021-12-27 23:02:39.000 361 21270.17 488.15 43126.59 48089.11 2021-12-27 23:02:40.000 361 21270.18 488.15 43126.62 48089.11 2021-12-27 23:02:41.000 361 21270.15 488.17 43126.58 48089.12 2021-12-27 23:02:42.000 361 21270.16 488.18 43126.59 48089.14 2021-12-27 23:02:43.000 361 21270.16 488.20 43126.57 48089.10 2021-12-27 23:02:44.000 361 21270.13 488.20 43126.58 48089.09 2021-12-27 23:02:45.000 361 21270.10 488.20 43126.57 48089.08 2021-12-27 23:02:46.000 361 21270.06 488.21 43126.58 48089.07 2021-12-27 23:02:47.000 361 21270.05 488.22 43126.58 48089.10 2021-12-27 23:02:48.000 361 21270.07 488.21 43126.62 48089.03 2021-12-27 23:02:49.000 361 21270.08 488.21 43126.58 48089.05 2021-12-27 23:02:50.000 361 21270.08 488.21 43126.59 48089.06 2021-12-27 23:02:51.000 361 21270.09 488.19 43126.60 48089.06 2021-12-27 23:02:52.000 361 21270.03 488.16 43126.58 48089.04 2021-12-27 23:02:53.000 361 21270.04 488.15 43126.58 48088.98 2021-12-27 23:02:54.000 361 21270.03 488.15 43126.60 48088.98 2021-12-27 23:02:55.000 361 21269.98 488.15 43126.57 48089.04 2021-12-27 23:02:56.000 361 21269.96 488.15 43126.54 48089.01 2021-12-27 23:02:57.000 361 21269.96 488.14 43126.56 48089.00 2021-12-27 23:02:58.000 361 21269.96 488.15 43126.58 48088.99 2021-12-27 23:02:59.000 361 21269.91 488.16 43126.56 48088.96 2021-12-27 23:03:00.000 361 21269.91 488.14 43126.54 48088.98 2021-12-27 23:03:01.000 361 21269.92 488.15 43126.57 48088.95 2021-12-27 23:03:02.000 361 21269.87 488.17 43126.58 48088.96 2021-12-27 23:03:03.000 361 21269.91 488.18 43126.55 48088.94 2021-12-27 23:03:04.000 361 21269.90 488.17 43126.54 48088.92 2021-12-27 23:03:05.000 361 21269.90 488.18 43126.54 48088.96 2021-12-27 23:03:06.000 361 21269.89 488.18 43126.54 48088.97 2021-12-27 23:03:07.000 361 21269.87 488.19 43126.56 48088.94 2021-12-27 23:03:08.000 361 21269.89 488.20 43126.54 48088.95 2021-12-27 23:03:09.000 361 21269.91 488.23 43126.54 48088.91 2021-12-27 23:03:10.000 361 21269.89 488.21 43126.54 48088.93 2021-12-27 23:03:11.000 361 21269.89 488.20 43126.54 48088.92 2021-12-27 23:03:12.000 361 21269.89 488.20 43126.53 48088.92 2021-12-27 23:03:13.000 361 21269.92 488.19 43126.55 48088.92 2021-12-27 23:03:14.000 361 21269.88 488.19 43126.56 48088.93 2021-12-27 23:03:15.000 361 21269.86 488.18 43126.55 48088.93 2021-12-27 23:03:16.000 361 21269.83 488.22 43126.54 48088.92 2021-12-27 23:03:17.000 361 21269.84 488.21 43126.56 48088.88 2021-12-27 23:03:18.000 361 21269.80 488.22 43126.55 48088.90 2021-12-27 23:03:19.000 361 21269.78 488.24 43126.54 48088.89 2021-12-27 23:03:20.000 361 21269.77 488.22 43126.52 48088.89 2021-12-27 23:03:21.000 361 21269.75 488.23 43126.50 48088.89 2021-12-27 23:03:22.000 361 21269.74 488.24 43126.53 48088.87 2021-12-27 23:03:23.000 361 21269.72 488.25 43126.53 48088.88 2021-12-27 23:03:24.000 361 21269.73 488.26 43126.51 48088.85 2021-12-27 23:03:25.000 361 21269.74 488.26 43126.49 48088.87 2021-12-27 23:03:26.000 361 21269.71 488.25 43126.49 48088.84 2021-12-27 23:03:27.000 361 21269.72 488.26 43126.49 48088.84 2021-12-27 23:03:28.000 361 21269.70 488.26 43126.47 48088.84 2021-12-27 23:03:29.000 361 21269.70 488.27 43126.49 48088.83 2021-12-27 23:03:30.000 361 21269.67 488.28 43126.49 48088.80 2021-12-27 23:03:31.000 361 21269.67 488.29 43126.49 48088.78 2021-12-27 23:03:32.000 361 21269.67 488.26 43126.46 48088.78 2021-12-27 23:03:33.000 361 21269.68 488.27 43126.44 48088.72 2021-12-27 23:03:34.000 361 21269.66 488.30 43126.40 48088.72 2021-12-27 23:03:35.000 361 21269.62 488.32 43126.39 48088.74 2021-12-27 23:03:36.000 361 21269.64 488.32 43126.41 48088.72 2021-12-27 23:03:37.000 361 21269.64 488.30 43126.40 48088.71 2021-12-27 23:03:38.000 361 21269.66 488.31 43126.40 48088.73 2021-12-27 23:03:39.000 361 21269.64 488.31 43126.39 48088.74 2021-12-27 23:03:40.000 361 21269.62 488.31 43126.39 48088.72 2021-12-27 23:03:41.000 361 21269.62 488.28 43126.40 48088.72 2021-12-27 23:03:42.000 361 21269.63 488.30 43126.36 48088.69 2021-12-27 23:03:43.000 361 21269.64 488.30 43126.35 48088.69 2021-12-27 23:03:44.000 361 21269.61 488.29 43126.36 48088.68 2021-12-27 23:03:45.000 361 21269.61 488.25 43126.39 48088.69 2021-12-27 23:03:46.000 361 21269.63 488.27 43126.40 48088.69 2021-12-27 23:03:47.000 361 21269.59 488.30 43126.43 48088.71 2021-12-27 23:03:48.000 361 21269.59 488.27 43126.42 48088.71 2021-12-27 23:03:49.000 361 21269.58 488.26 43126.41 48088.70 2021-12-27 23:03:50.000 361 21269.57 488.24 43126.44 48088.74 2021-12-27 23:03:51.000 361 21269.56 488.25 43126.44 48088.74 2021-12-27 23:03:52.000 361 21269.61 488.24 43126.43 48088.67 2021-12-27 23:03:53.000 361 21269.61 488.23 43126.44 48088.71 2021-12-27 23:03:54.000 361 21269.61 488.24 43126.42 48088.71 2021-12-27 23:03:55.000 361 21269.63 488.25 43126.45 48088.72 2021-12-27 23:03:56.000 361 21269.62 488.21 43126.45 48088.76 2021-12-27 23:03:57.000 361 21269.62 488.19 43126.44 48088.74 2021-12-27 23:03:58.000 361 21269.63 488.18 43126.44 48088.72 2021-12-27 23:03:59.000 361 21269.61 488.19 43126.46 48088.74 2021-12-27 23:04:00.000 361 21269.65 488.18 43126.49 48088.76 2021-12-27 23:04:01.000 361 21269.66 488.16 43126.46 48088.77 2021-12-27 23:04:02.000 361 21269.64 488.14 43126.47 48088.78 2021-12-27 23:04:03.000 361 21269.61 488.13 43126.48 48088.76 2021-12-27 23:04:04.000 361 21269.59 488.15 43126.51 48088.78 2021-12-27 23:04:05.000 361 21269.57 488.15 43126.51 48088.81 2021-12-27 23:04:06.000 361 21269.55 488.15 43126.50 48088.77 2021-12-27 23:04:07.000 361 21269.54 488.17 43126.48 48088.78 2021-12-27 23:04:08.000 361 21269.51 488.21 43126.47 48088.71 2021-12-27 23:04:09.000 361 21269.52 488.21 43126.50 48088.74 2021-12-27 23:04:10.000 361 21269.51 488.19 43126.49 48088.70 2021-12-27 23:04:11.000 361 21269.53 488.19 43126.51 48088.72 2021-12-27 23:04:12.000 361 21269.51 488.14 43126.51 48088.73 2021-12-27 23:04:13.000 361 21269.51 488.11 43126.49 48088.74 2021-12-27 23:04:14.000 361 21269.48 488.09 43126.49 48088.79 2021-12-27 23:04:15.000 361 21269.48 488.08 43126.50 48088.76 2021-12-27 23:04:16.000 361 21269.48 488.10 43126.53 48088.74 2021-12-27 23:04:17.000 361 21269.46 488.11 43126.55 48088.77 2021-12-27 23:04:18.000 361 21269.50 488.10 43126.55 48088.78 2021-12-27 23:04:19.000 361 21269.45 488.12 43126.52 48088.77 2021-12-27 23:04:20.000 361 21269.50 488.11 43126.52 48088.82 2021-12-27 23:04:21.000 361 21269.52 488.12 43126.55 48088.81 2021-12-27 23:04:22.000 361 21269.52 488.12 43126.59 48088.82 2021-12-27 23:04:23.000 361 21269.53 488.14 43126.53 48088.78 2021-12-27 23:04:24.000 361 21269.52 488.13 43126.54 48088.79 2021-12-27 23:04:25.000 361 21269.54 488.15 43126.57 48088.80 2021-12-27 23:04:26.000 361 21269.58 488.16 43126.56 48088.79 2021-12-27 23:04:27.000 361 21269.54 488.17 43126.55 48088.81 2021-12-27 23:04:28.000 361 21269.56 488.16 43126.57 48088.79 2021-12-27 23:04:29.000 361 21269.52 488.12 43126.58 48088.76 2021-12-27 23:04:30.000 361 21269.54 488.09 43126.57 48088.79 2021-12-27 23:04:31.000 361 21269.54 488.07 43126.64 48088.79 2021-12-27 23:04:32.000 361 21269.52 488.05 43126.63 48088.80 2021-12-27 23:04:33.000 361 21269.54 488.03 43126.65 48088.86 2021-12-27 23:04:34.000 361 21269.52 488.00 43126.67 48088.83 2021-12-27 23:04:35.000 361 21269.50 488.01 43126.65 48088.84 2021-12-27 23:04:36.000 361 21269.47 488.00 43126.67 48088.83 2021-12-27 23:04:37.000 361 21269.46 487.99 43126.70 48088.84 2021-12-27 23:04:38.000 361 21269.44 487.98 43126.71 48088.86 2021-12-27 23:04:39.000 361 21269.42 487.99 43126.72 48088.84 2021-12-27 23:04:40.000 361 21269.45 487.99 43126.71 48088.90 2021-12-27 23:04:41.000 361 21269.45 487.99 43126.70 48088.88 2021-12-27 23:04:42.000 361 21269.46 488.00 43126.69 48088.88 2021-12-27 23:04:43.000 361 21269.46 488.01 43126.69 48088.88 2021-12-27 23:04:44.000 361 21269.45 488.03 43126.68 48088.89 2021-12-27 23:04:45.000 361 21269.46 488.03 43126.68 48088.85 2021-12-27 23:04:46.000 361 21269.48 488.00 43126.70 48088.90 2021-12-27 23:04:47.000 361 21269.47 488.02 43126.67 48088.87 2021-12-27 23:04:48.000 361 21269.44 488.01 43126.67 48088.81 2021-12-27 23:04:49.000 361 21269.41 488.03 43126.66 48088.81 2021-12-27 23:04:50.000 361 21269.41 488.04 43126.64 48088.82 2021-12-27 23:04:51.000 361 21269.41 488.02 43126.67 48088.85 2021-12-27 23:04:52.000 361 21269.41 488.02 43126.67 48088.85 2021-12-27 23:04:53.000 361 21269.42 488.02 43126.68 48088.77 2021-12-27 23:04:54.000 361 21269.38 488.03 43126.66 48088.78 2021-12-27 23:04:55.000 361 21269.33 488.04 43126.65 48088.79 2021-12-27 23:04:56.000 361 21269.33 487.99 43126.64 48088.76 2021-12-27 23:04:57.000 361 21269.37 487.99 43126.64 48088.75 2021-12-27 23:04:58.000 361 21269.34 487.97 43126.62 48088.78 2021-12-27 23:04:59.000 361 21269.33 487.97 43126.63 48088.73 2021-12-27 23:05:00.000 361 21269.30 487.96 43126.64 48088.71 2021-12-27 23:05:01.000 361 21269.28 487.98 43126.63 48088.73 2021-12-27 23:05:02.000 361 21269.33 487.95 43126.64 48088.72 2021-12-27 23:05:03.000 361 21269.35 487.91 43126.63 48088.71 2021-12-27 23:05:04.000 361 21269.33 487.92 43126.62 48088.70 2021-12-27 23:05:05.000 361 21269.33 487.91 43126.64 48088.73 2021-12-27 23:05:06.000 361 21269.32 487.92 43126.63 48088.71 2021-12-27 23:05:07.000 361 21269.30 487.91 43126.63 48088.69 2021-12-27 23:05:08.000 361 21269.27 487.88 43126.65 48088.71 2021-12-27 23:05:09.000 361 21269.25 487.89 43126.60 48088.68 2021-12-27 23:05:10.000 361 21269.25 487.89 43126.59 48088.68 2021-12-27 23:05:11.000 361 21269.29 487.87 43126.59 48088.71 2021-12-27 23:05:12.000 361 21269.28 487.89 43126.59 48088.69 2021-12-27 23:05:13.000 361 21269.26 487.87 43126.61 48088.69 2021-12-27 23:05:14.000 361 21269.25 487.86 43126.61 48088.70 2021-12-27 23:05:15.000 361 21269.25 487.85 43126.61 48088.70 2021-12-27 23:05:16.000 361 21269.30 487.88 43126.60 48088.71 2021-12-27 23:05:17.000 361 21269.31 487.90 43126.56 48088.70 2021-12-27 23:05:18.000 361 21269.28 487.91 43126.55 48088.68 2021-12-27 23:05:19.000 361 21269.29 487.91 43126.55 48088.63 2021-12-27 23:05:20.000 361 21269.26 487.94 43126.54 48088.68 2021-12-27 23:05:21.000 361 21269.28 487.95 43126.58 48088.66 2021-12-27 23:05:22.000 361 21269.28 487.98 43126.57 48088.65 2021-12-27 23:05:23.000 361 21269.26 487.96 43126.55 48088.65 2021-12-27 23:05:24.000 361 21269.27 487.94 43126.54 48088.67 2021-12-27 23:05:25.000 361 21269.28 487.93 43126.55 48088.66 2021-12-27 23:05:26.000 361 21269.25 487.92 43126.54 48088.63 2021-12-27 23:05:27.000 361 21269.25 487.91 43126.56 48088.64 2021-12-27 23:05:28.000 361 21269.23 487.91 43126.57 48088.65 2021-12-27 23:05:29.000 361 21269.22 487.95 43126.58 48088.61 2021-12-27 23:05:30.000 361 21269.20 487.95 43126.55 48088.64 2021-12-27 23:05:31.000 361 21269.18 487.93 43126.57 48088.64 2021-12-27 23:05:32.000 361 21269.18 487.95 43126.55 48088.63 2021-12-27 23:05:33.000 361 21269.21 487.96 43126.59 48088.64 2021-12-27 23:05:34.000 361 21269.22 488.00 43126.58 48088.65 2021-12-27 23:05:35.000 361 21269.22 488.02 43126.55 48088.59 2021-12-27 23:05:36.000 361 21269.23 488.03 43126.54 48088.60 2021-12-27 23:05:37.000 361 21269.22 488.04 43126.53 48088.58 2021-12-27 23:05:38.000 361 21269.21 488.05 43126.50 48088.55 2021-12-27 23:05:39.000 361 21269.19 488.05 43126.51 48088.57 2021-12-27 23:05:40.000 361 21269.18 488.08 43126.53 48088.55 2021-12-27 23:05:41.000 361 21269.20 488.08 43126.51 48088.56 2021-12-27 23:05:42.000 361 21269.19 488.09 43126.51 48088.55 2021-12-27 23:05:43.000 361 21269.18 488.09 43126.51 48088.54 2021-12-27 23:05:44.000 361 21269.16 488.10 43126.46 48088.55 2021-12-27 23:05:45.000 361 21269.15 488.11 43126.47 48088.51 2021-12-27 23:05:46.000 361 21269.16 488.13 43126.44 48088.47 2021-12-27 23:05:47.000 361 21269.16 488.17 43126.43 48088.48 2021-12-27 23:05:48.000 361 21269.16 488.19 43126.43 48088.48 2021-12-27 23:05:49.000 361 21269.16 488.14 43126.45 48088.47 2021-12-27 23:05:50.000 361 21269.14 488.15 43126.46 48088.48 2021-12-27 23:05:51.000 361 21269.15 488.16 43126.45 48088.49 2021-12-27 23:05:52.000 361 21269.15 488.13 43126.45 48088.43 2021-12-27 23:05:53.000 361 21269.11 488.13 43126.42 48088.46 2021-12-27 23:05:54.000 361 21269.11 488.11 43126.44 48088.48 2021-12-27 23:05:55.000 361 21269.10 488.09 43126.46 48088.48 2021-12-27 23:05:56.000 361 21269.11 488.10 43126.48 48088.48 2021-12-27 23:05:57.000 361 21269.12 488.07 43126.47 48088.47 2021-12-27 23:05:58.000 361 21269.12 488.04 43126.49 48088.48 2021-12-27 23:05:59.000 361 21269.11 488.03 43126.50 48088.52 2021-12-27 23:06:00.000 361 21269.10 488.03 43126.51 48088.52 2021-12-27 23:06:01.000 361 21269.10 488.02 43126.52 48088.53 2021-12-27 23:06:02.000 361 21269.08 488.04 43126.50 48088.52 2021-12-27 23:06:03.000 361 21269.07 488.05 43126.51 48088.45 2021-12-27 23:06:04.000 361 21269.07 488.05 43126.52 48088.49 2021-12-27 23:06:05.000 361 21269.06 488.05 43126.51 48088.52 2021-12-27 23:06:06.000 361 21269.05 488.04 43126.50 48088.50 2021-12-27 23:06:07.000 361 21269.05 488.06 43126.50 48088.50 2021-12-27 23:06:08.000 361 21269.03 488.07 43126.51 48088.47 2021-12-27 23:06:09.000 361 21269.03 488.04 43126.50 48088.50 2021-12-27 23:06:10.000 361 21269.02 488.05 43126.49 48088.44 2021-12-27 23:06:11.000 361 21269.04 488.07 43126.49 48088.46 2021-12-27 23:06:12.000 361 21269.08 488.08 43126.45 48088.49 2021-12-27 23:06:13.000 361 21269.07 488.11 43126.44 48088.46 2021-12-27 23:06:14.000 361 21269.08 488.08 43126.44 48088.49 2021-12-27 23:06:15.000 361 21269.09 488.07 43126.45 48088.41 2021-12-27 23:06:16.000 361 21269.10 488.09 43126.42 48088.41 2021-12-27 23:06:17.000 361 21269.10 488.11 43126.43 48088.50 2021-12-27 23:06:18.000 361 21269.07 488.11 43126.44 48088.45 2021-12-27 23:06:19.000 361 21269.03 488.11 43126.40 48088.42 2021-12-27 23:06:20.000 361 21269.04 488.13 43126.42 48088.43 2021-12-27 23:06:21.000 361 21269.04 488.12 43126.43 48088.42 2021-12-27 23:06:22.000 361 21269.06 488.14 43126.42 48088.41 2021-12-27 23:06:23.000 361 21269.07 488.15 43126.42 48088.43 2021-12-27 23:06:24.000 361 21269.09 488.14 43126.40 48088.43 2021-12-27 23:06:25.000 361 21269.09 488.13 43126.38 48088.41 2021-12-27 23:06:26.000 361 21269.08 488.10 43126.38 48088.43 2021-12-27 23:06:27.000 361 21269.08 488.11 43126.39 48088.41 2021-12-27 23:06:28.000 361 21269.04 488.10 43126.37 48088.43 2021-12-27 23:06:29.000 361 21269.01 488.06 43126.39 48088.42 2021-12-27 23:06:30.000 361 21268.99 488.04 43126.38 48088.40 2021-12-27 23:06:31.000 361 21268.98 488.02 43126.40 48088.39 2021-12-27 23:06:32.000 361 21268.96 487.99 43126.39 48088.34 2021-12-27 23:06:33.000 361 21268.96 487.96 43126.43 48088.34 2021-12-27 23:06:34.000 361 21268.93 487.98 43126.44 48088.34 2021-12-27 23:06:35.000 361 21268.97 487.98 43126.39 48088.38 2021-12-27 23:06:36.000 361 21268.97 488.02 43126.36 48088.33 2021-12-27 23:06:37.000 361 21268.96 488.03 43126.35 48088.29 2021-12-27 23:06:38.000 361 21268.93 488.06 43126.31 48088.27 2021-12-27 23:06:39.000 361 21268.92 488.09 43126.31 48088.28 2021-12-27 23:06:40.000 361 21268.90 488.08 43126.31 48088.28 2021-12-27 23:06:41.000 361 21268.89 488.07 43126.32 48088.26 2021-12-27 23:06:42.000 361 21268.90 488.08 43126.32 48088.24 2021-12-27 23:06:43.000 361 21268.87 488.09 43126.31 48088.21 2021-12-27 23:06:44.000 361 21268.82 488.11 43126.29 48088.22 2021-12-27 23:06:45.000 361 21268.84 488.10 43126.32 48088.21 2021-12-27 23:06:46.000 361 21268.82 488.08 43126.32 48088.21 2021-12-27 23:06:47.000 361 21268.81 488.11 43126.31 48088.20 2021-12-27 23:06:48.000 361 21268.81 488.11 43126.31 48088.24 2021-12-27 23:06:49.000 361 21268.78 488.13 43126.30 48088.23 2021-12-27 23:06:50.000 361 21268.79 488.11 43126.33 48088.16 2021-12-27 23:06:51.000 361 21268.79 488.10 43126.29 48088.19 2021-12-27 23:06:52.000 361 21268.77 488.10 43126.31 48088.18 2021-12-27 23:06:53.000 361 21268.78 488.08 43126.33 48088.24 2021-12-27 23:06:54.000 361 21268.79 488.06 43126.32 48088.23 2021-12-27 23:06:55.000 361 21268.81 488.06 43126.33 48088.24 2021-12-27 23:06:56.000 361 21268.81 488.04 43126.35 48088.23 2021-12-27 23:06:57.000 361 21268.81 488.06 43126.33 48088.27 2021-12-27 23:06:58.000 361 21268.79 488.06 43126.35 48088.26 2021-12-27 23:06:59.000 361 21268.80 488.06 43126.35 48088.25 2021-12-27 23:07:00.000 361 21268.80 488.09 43126.34 48088.24 2021-12-27 23:07:01.000 361 21268.79 488.11 43126.33 48088.23 2021-12-27 23:07:02.000 361 21268.76 488.12 43126.34 48088.21 2021-12-27 23:07:03.000 361 21268.75 488.11 43126.32 48088.22 2021-12-27 23:07:04.000 361 21268.74 488.09 43126.30 48088.20 2021-12-27 23:07:05.000 361 21268.75 488.10 43126.34 48088.22 2021-12-27 23:07:06.000 361 21268.76 488.12 43126.35 48088.21 2021-12-27 23:07:07.000 361 21268.72 488.13 43126.33 48088.18 2021-12-27 23:07:08.000 361 21268.73 488.12 43126.31 48088.22 2021-12-27 23:07:09.000 361 21268.77 488.08 43126.32 48088.22 2021-12-27 23:07:10.000 361 21268.77 488.04 43126.38 48088.22 2021-12-27 23:07:11.000 361 21268.74 488.04 43126.40 48088.24 2021-12-27 23:07:12.000 361 21268.75 488.08 43126.41 48088.25 2021-12-27 23:07:13.000 361 21268.74 488.11 43126.39 48088.25 2021-12-27 23:07:14.000 361 21268.75 488.09 43126.38 48088.27 2021-12-27 23:07:15.000 361 21268.77 488.12 43126.35 48088.25 2021-12-27 23:07:16.000 361 21268.83 488.08 43126.36 48088.22 2021-12-27 23:07:17.000 361 21268.84 488.08 43126.35 48088.27 2021-12-27 23:07:18.000 361 21268.81 488.06 43126.33 48088.26 2021-12-27 23:07:19.000 361 21268.82 488.04 43126.34 48088.27 2021-12-27 23:07:20.000 361 21268.82 488.01 43126.34 48088.24 2021-12-27 23:07:21.000 361 21268.81 487.98 43126.38 48088.27 2021-12-27 23:07:22.000 361 21268.80 487.97 43126.41 48088.27 2021-12-27 23:07:23.000 361 21268.79 487.95 43126.44 48088.31 2021-12-27 23:07:24.000 361 21268.79 487.94 43126.47 48088.34 2021-12-27 23:07:25.000 361 21268.78 487.93 43126.50 48088.33 2021-12-27 23:07:26.000 361 21268.79 487.92 43126.51 48088.35 2021-12-27 23:07:27.000 361 21268.81 487.89 43126.49 48088.38 2021-12-27 23:07:28.000 361 21268.81 487.92 43126.52 48088.38 2021-12-27 23:07:29.000 361 21268.78 487.93 43126.54 48088.39 2021-12-27 23:07:30.000 361 21268.76 487.90 43126.52 48088.37 2021-12-27 23:07:31.000 361 21268.78 487.91 43126.53 48088.38 2021-12-27 23:07:32.000 361 21268.78 487.90 43126.52 48088.35 2021-12-27 23:07:33.000 361 21268.74 487.92 43126.51 48088.37 2021-12-27 23:07:34.000 361 21268.77 487.93 43126.53 48088.40 2021-12-27 23:07:35.000 361 21268.78 487.93 43126.52 48088.40 2021-12-27 23:07:36.000 361 21268.78 487.93 43126.53 48088.39 2021-12-27 23:07:37.000 361 21268.75 487.92 43126.52 48088.37 2021-12-27 23:07:38.000 361 21268.73 487.97 43126.54 48088.35 2021-12-27 23:07:39.000 361 21268.74 487.99 43126.51 48088.38 2021-12-27 23:07:40.000 361 21268.75 487.99 43126.49 48088.36 2021-12-27 23:07:41.000 361 21268.75 488.00 43126.50 48088.36 2021-12-27 23:07:42.000 361 21268.75 488.00 43126.47 48088.34 2021-12-27 23:07:43.000 361 21268.72 488.02 43126.46 48088.32 2021-12-27 23:07:44.000 361 21268.73 488.06 43126.44 48088.30 2021-12-27 23:07:45.000 361 21268.74 488.07 43126.40 48088.27 2021-12-27 23:07:46.000 361 21268.75 488.06 43126.39 48088.28 2021-12-27 23:07:47.000 361 21268.77 488.06 43126.40 48088.26 2021-12-27 23:07:48.000 361 21268.76 488.06 43126.39 48088.26 2021-12-27 23:07:49.000 361 21268.72 488.05 43126.39 48088.27 2021-12-27 23:07:50.000 361 21268.73 488.01 43126.43 48088.26 2021-12-27 23:07:51.000 361 21268.71 488.03 43126.43 48088.27 2021-12-27 23:07:52.000 361 21268.72 488.04 43126.42 48088.27 2021-12-27 23:07:53.000 361 21268.69 488.04 43126.43 48088.25 2021-12-27 23:07:54.000 361 21268.71 488.06 43126.43 48088.28 2021-12-27 23:07:55.000 361 21268.72 488.07 43126.46 48088.25 2021-12-27 23:07:56.000 361 21268.69 488.09 43126.42 48088.29 2021-12-27 23:07:57.000 361 21268.67 488.15 43126.38 48088.24 2021-12-27 23:07:58.000 361 21268.69 488.15 43126.37 48088.21 2021-12-27 23:07:59.000 361 21268.66 488.13 43126.35 48088.23 2021-12-27 23:08:00.000 361 21268.69 488.13 43126.32 48088.18 2021-12-27 23:08:01.000 361 21268.71 488.09 43126.32 48088.16 2021-12-27 23:08:02.000 361 21268.73 488.03 43126.35 48088.19 2021-12-27 23:08:03.000 361 21268.74 487.98 43126.39 48088.27 2021-12-27 23:08:04.000 361 21268.72 487.94 43126.44 48088.30 2021-12-27 23:08:05.000 361 21268.71 487.90 43126.48 48088.30 2021-12-27 23:08:06.000 361 21268.71 487.87 43126.51 48088.31 2021-12-27 23:08:07.000 361 21268.69 487.84 43126.54 48088.33 2021-12-27 23:08:08.000 361 21268.71 487.82 43126.57 48088.35 2021-12-27 23:08:09.000 361 21268.70 487.84 43126.56 48088.37 2021-12-27 23:08:10.000 361 21268.68 487.85 43126.58 48088.40 2021-12-27 23:08:11.000 361 21268.65 487.89 43126.57 48088.38 2021-12-27 23:08:12.000 361 21268.64 487.89 43126.56 48088.39 2021-12-27 23:08:13.000 361 21268.67 487.90 43126.57 48088.35 2021-12-27 23:08:14.000 361 21268.64 487.93 43126.60 48088.34 2021-12-27 23:08:15.000 361 21268.62 487.97 43126.56 48088.37 2021-12-27 23:08:16.000 361 21268.62 487.95 43126.56 48088.36 2021-12-27 23:08:17.000 361 21268.60 487.98 43126.57 48088.32 2021-12-27 23:08:18.000 361 21268.59 487.98 43126.52 48088.32 2021-12-27 23:08:19.000 361 21268.62 487.95 43126.51 48088.32 2021-12-27 23:08:20.000 361 21268.60 487.97 43126.51 48088.33 2021-12-27 23:08:21.000 361 21268.59 487.97 43126.53 48088.30 2021-12-27 23:08:22.000 361 21268.59 487.99 43126.51 48088.33 2021-12-27 23:08:23.000 361 21268.60 487.97 43126.50 48088.31 2021-12-27 23:08:24.000 361 21268.60 487.99 43126.50 48088.28 2021-12-27 23:08:25.000 361 21268.58 487.99 43126.51 48088.29 2021-12-27 23:08:26.000 361 21268.59 488.00 43126.50 48088.29 2021-12-27 23:08:27.000 361 21268.62 488.00 43126.51 48088.31 2021-12-27 23:08:28.000 361 21268.69 488.00 43126.52 48088.33 2021-12-27 23:08:29.000 361 21268.73 488.01 43126.54 48088.35 2021-12-27 23:08:30.000 361 21268.73 488.00 43126.52 48088.39 2021-12-27 23:08:31.000 361 21268.77 487.99 43126.50 48088.40 2021-12-27 23:08:32.000 361 21268.77 488.02 43126.49 48088.39 2021-12-27 23:08:33.000 361 21268.75 488.05 43126.51 48088.37 2021-12-27 23:08:34.000 361 21268.67 488.05 43126.50 48088.36 2021-12-27 23:08:35.000 361 21268.65 488.03 43126.49 48088.30 2021-12-27 23:08:36.000 361 21268.68 488.01 43126.50 48088.32 2021-12-27 23:08:37.000 361 21268.66 487.99 43126.50 48088.33 2021-12-27 23:08:38.000 361 21268.68 488.00 43126.48 48088.30 2021-12-27 23:08:39.000 361 21268.72 488.01 43126.49 48088.32 2021-12-27 23:08:40.000 361 21268.75 488.01 43126.49 48088.34 2021-12-27 23:08:41.000 361 21268.73 488.00 43126.47 48088.33 2021-12-27 23:08:42.000 361 21268.74 488.00 43126.48 48088.33 2021-12-27 23:08:43.000 361 21268.75 487.98 43126.50 48088.35 2021-12-27 23:08:44.000 361 21268.75 487.93 43126.51 48088.34 2021-12-27 23:08:45.000 361 21268.73 487.92 43126.50 48088.32 2021-12-27 23:08:46.000 361 21268.71 487.91 43126.54 48088.38 2021-12-27 23:08:47.000 361 21268.72 487.87 43126.59 48088.36 2021-12-27 23:08:48.000 361 21268.73 487.87 43126.56 48088.37 2021-12-27 23:08:49.000 361 21268.73 487.89 43126.55 48088.34 2021-12-27 23:08:50.000 361 21268.73 487.85 43126.58 48088.34 2021-12-27 23:08:51.000 361 21268.71 487.83 43126.58 48088.42 2021-12-27 23:08:52.000 361 21268.69 487.81 43126.60 48088.39 2021-12-27 23:08:53.000 361 21268.68 487.81 43126.60 48088.40 2021-12-27 23:08:54.000 361 21268.72 487.78 43126.63 48088.38 2021-12-27 23:08:55.000 361 21268.66 487.79 43126.62 48088.44 2021-12-27 23:08:56.000 361 21268.66 487.78 43126.67 48088.39 2021-12-27 23:08:57.000 361 21268.68 487.74 43126.66 48088.42 2021-12-27 23:08:58.000 361 21268.65 487.73 43126.68 48088.48 2021-12-27 23:08:59.000 361 21268.65 487.76 43126.70 48088.44 2021-12-27 23:09:00.000 361 21268.63 487.74 43126.69 48088.48 2021-12-27 23:09:01.000 361 21268.63 487.70 43126.69 48088.48 2021-12-27 23:09:02.000 361 21268.64 487.69 43126.71 48088.49 2021-12-27 23:09:03.000 361 21268.65 487.69 43126.73 48088.48 2021-12-27 23:09:04.000 361 21268.66 487.69 43126.74 48088.49 2021-12-27 23:09:05.000 361 21268.66 487.67 43126.73 48088.50 2021-12-27 23:09:06.000 361 21268.63 487.66 43126.74 48088.51 2021-12-27 23:09:07.000 361 21268.62 487.66 43126.71 48088.48 2021-12-27 23:09:08.000 361 21268.62 487.66 43126.70 48088.52 2021-12-27 23:09:09.000 361 21268.62 487.64 43126.72 48088.46 2021-12-27 23:09:10.000 361 21268.61 487.64 43126.69 48088.49 2021-12-27 23:09:11.000 361 21268.64 487.65 43126.69 48088.49 2021-12-27 23:09:12.000 361 21268.64 487.63 43126.72 48088.50 2021-12-27 23:09:13.000 361 21268.60 487.65 43126.72 48088.51 2021-12-27 23:09:14.000 361 21268.58 487.68 43126.75 48088.50 2021-12-27 23:09:15.000 361 21268.58 487.65 43126.75 48088.50 2021-12-27 23:09:16.000 361 21268.56 487.65 43126.74 48088.48 2021-12-27 23:09:17.000 361 21268.55 487.64 43126.75 48088.48 2021-12-27 23:09:18.000 361 21268.56 487.65 43126.78 48088.46 2021-12-27 23:09:19.000 361 21268.53 487.74 43126.75 48088.48 2021-12-27 23:09:20.000 361 21268.52 487.81 43126.69 48088.48 2021-12-27 23:09:21.000 361 21268.53 487.83 43126.65 48088.43 2021-12-27 23:09:22.000 361 21268.49 487.81 43126.63 48088.37 2021-12-27 23:09:23.000 361 21268.45 487.85 43126.58 48088.34 2021-12-27 23:09:24.000 361 21268.48 487.84 43126.53 48088.31 2021-12-27 23:09:25.000 361 21268.46 487.86 43126.54 48088.25 2021-12-27 23:09:26.000 361 21268.42 487.86 43126.53 48088.25 2021-12-27 23:09:27.000 361 21268.43 487.85 43126.51 48088.26 2021-12-27 23:09:28.000 361 21268.42 487.84 43126.51 48088.23 2021-12-27 23:09:29.000 361 21268.43 487.86 43126.50 48088.21 2021-12-27 23:09:30.000 361 21268.44 487.86 43126.49 48088.23 2021-12-27 23:09:31.000 361 21268.41 487.86 43126.49 48088.19 2021-12-27 23:09:32.000 361 21268.42 487.83 43126.46 48088.17 2021-12-27 23:09:33.000 361 21268.37 487.82 43126.45 48088.18 2021-12-27 23:09:34.000 361 21268.36 487.82 43126.46 48088.15 2021-12-27 23:09:35.000 361 21268.32 487.81 43126.46 48088.15 2021-12-27 23:09:36.000 361 21268.33 487.80 43126.50 48088.18 2021-12-27 23:09:37.000 361 21268.36 487.80 43126.48 48088.17 2021-12-27 23:09:38.000 361 21268.37 487.81 43126.46 48088.15 2021-12-27 23:09:39.000 361 21268.37 487.82 43126.47 48088.12 2021-12-27 23:09:40.000 361 21268.34 487.82 43126.44 48088.12 2021-12-27 23:09:41.000 361 21268.34 487.84 43126.43 48088.11 2021-12-27 23:09:42.000 361 21268.32 487.83 43126.46 48088.09 2021-12-27 23:09:43.000 361 21268.29 487.82 43126.50 48088.16 2021-12-27 23:09:44.000 361 21268.29 487.81 43126.44 48088.10 2021-12-27 23:09:45.000 361 21268.30 487.81 43126.42 48088.09 2021-12-27 23:09:46.000 361 21268.27 487.83 43126.42 48088.06 2021-12-27 23:09:47.000 361 21268.24 487.86 43126.40 48088.07 2021-12-27 23:09:48.000 361 21268.25 487.85 43126.44 48088.03 2021-12-27 23:09:49.000 361 21268.26 487.83 43126.42 48088.05 2021-12-27 23:09:50.000 361 21268.22 487.83 43126.40 48088.04 2021-12-27 23:09:51.000 361 21268.24 487.85 43126.41 48088.04 2021-12-27 23:09:52.000 361 21268.26 487.84 43126.45 48088.08 2021-12-27 23:09:53.000 361 21268.23 487.82 43126.43 48088.03 2021-12-27 23:09:54.000 361 21268.23 487.83 43126.42 48088.03 2021-12-27 23:09:55.000 361 21268.23 487.86 43126.42 48088.05 2021-12-27 23:09:56.000 361 21268.21 487.87 43126.38 48088.01 2021-12-27 23:09:57.000 361 21268.24 487.86 43126.38 48088.02 2021-12-27 23:09:58.000 361 21268.21 487.90 43126.34 48088.03 2021-12-27 23:09:59.000 361 21268.22 487.88 43126.35 48087.98 2021-12-27 23:10:00.000 361 21268.24 487.87 43126.38 48087.99 2021-12-27 23:10:01.000 361 21268.25 487.89 43126.36 48087.99 2021-12-27 23:10:02.000 361 21268.25 487.88 43126.39 48087.97 2021-12-27 23:10:03.000 361 21268.25 487.85 43126.41 48088.02 2021-12-27 23:10:04.000 361 21268.29 487.82 43126.41 48088.03 2021-12-27 23:10:05.000 361 21268.29 487.83 43126.42 48088.03 2021-12-27 23:10:06.000 361 21268.33 487.79 43126.42 48088.04 2021-12-27 23:10:07.000 361 21268.34 487.77 43126.44 48088.10 2021-12-27 23:10:08.000 361 21268.29 487.80 43126.43 48088.10 2021-12-27 23:10:09.000 361 21268.29 487.79 43126.45 48088.13 2021-12-27 23:10:10.000 361 21268.31 487.79 43126.43 48088.07 2021-12-27 23:10:11.000 361 21268.30 487.80 43126.45 48088.09 2021-12-27 23:10:12.000 361 21268.32 487.80 43126.46 48088.11 2021-12-27 23:10:13.000 361 21268.32 487.81 43126.46 48088.09 2021-12-27 23:10:14.000 361 21268.33 487.84 43126.43 48088.12 2021-12-27 23:10:15.000 361 21268.29 487.84 43126.42 48088.11 2021-12-27 23:10:16.000 361 21268.29 487.81 43126.41 48088.06 2021-12-27 23:10:17.000 361 21268.31 487.80 43126.43 48088.12 2021-12-27 23:10:18.000 361 21268.32 487.79 43126.45 48088.12 2021-12-27 23:10:19.000 361 21268.32 487.80 43126.40 48088.12 2021-12-27 23:10:20.000 361 21268.34 487.79 43126.41 48088.12 2021-12-27 23:10:21.000 361 21268.35 487.81 43126.43 48088.12 2021-12-27 23:10:22.000 361 21268.33 487.80 43126.46 48088.11 2021-12-27 23:10:23.000 361 21268.32 487.79 43126.46 48088.13 2021-12-27 23:10:24.000 361 21268.33 487.81 43126.46 48088.13 2021-12-27 23:10:25.000 361 21268.36 487.81 43126.43 48088.14 2021-12-27 23:10:26.000 361 21268.39 487.81 43126.45 48088.13 2021-12-27 23:10:27.000 361 21268.40 487.81 43126.40 48088.16 2021-12-27 23:10:28.000 361 21268.40 487.81 43126.43 48088.14 2021-12-27 23:10:29.000 361 21268.34 487.82 43126.46 48088.13 2021-12-27 23:10:30.000 361 21268.38 487.84 43126.46 48088.13 2021-12-27 23:10:31.000 361 21268.40 487.82 43126.46 48088.16 2021-12-27 23:10:32.000 361 21268.39 487.80 43126.47 48088.12 2021-12-27 23:10:33.000 361 21268.37 487.78 43126.45 48088.17 2021-12-27 23:10:34.000 361 21268.35 487.79 43126.47 48088.15 2021-12-27 23:10:35.000 361 21268.34 487.77 43126.46 48088.15 2021-12-27 23:10:36.000 361 21268.35 487.75 43126.47 48088.19 2021-12-27 23:10:37.000 361 21268.37 487.76 43126.52 48088.19 2021-12-27 23:10:38.000 361 21268.36 487.74 43126.54 48088.18 2021-12-27 23:10:39.000 361 21268.36 487.74 43126.55 48088.20 2021-12-27 23:10:40.000 361 21268.35 487.76 43126.54 48088.21 2021-12-27 23:10:41.000 361 21268.37 487.75 43126.55 48088.22 2021-12-27 23:10:42.000 361 21268.35 487.76 43126.54 48088.17 2021-12-27 23:10:43.000 361 21268.34 487.78 43126.54 48088.18 2021-12-27 23:10:44.000 361 21268.37 487.78 43126.54 48088.24 2021-12-27 23:10:45.000 361 21268.39 487.77 43126.52 48088.23 2021-12-27 23:10:46.000 361 21268.40 487.75 43126.57 48088.21 2021-12-27 23:10:47.000 361 21268.40 487.73 43126.55 48088.22 2021-12-27 23:10:48.000 361 21268.38 487.73 43126.54 48088.25 2021-12-27 23:10:49.000 361 21268.41 487.72 43126.58 48088.20 2021-12-27 23:10:50.000 361 21268.43 487.70 43126.56 48088.21 2021-12-27 23:10:51.000 361 21268.46 487.69 43126.55 48088.29 2021-12-27 23:10:52.000 361 21268.47 487.67 43126.57 48088.28 2021-12-27 23:10:53.000 361 21268.45 487.66 43126.57 48088.24 2021-12-27 23:10:54.000 361 21268.45 487.66 43126.58 48088.25 2021-12-27 23:10:55.000 361 21268.46 487.66 43126.59 48088.29 2021-12-27 23:10:56.000 361 21268.47 487.63 43126.60 48088.29 2021-12-27 23:10:57.000 361 21268.44 487.61 43126.64 48088.29 2021-12-27 23:10:58.000 361 21268.44 487.60 43126.64 48088.34 2021-12-27 23:10:59.000 361 21268.42 487.60 43126.62 48088.35 2021-12-27 23:11:00.000 361 21268.36 487.63 43126.64 48088.32 2021-12-27 23:11:01.000 361 21268.38 487.63 43126.65 48088.34 2021-12-27 23:11:02.000 361 21268.43 487.66 43126.65 48088.33 2021-12-27 23:11:03.000 361 21268.41 487.67 43126.63 48088.38 2021-12-27 23:11:04.000 361 21268.39 487.69 43126.62 48088.31 2021-12-27 23:11:05.000 361 21268.34 487.71 43126.61 48088.28 2021-12-27 23:11:06.000 361 21268.33 487.70 43126.60 48088.27 2021-12-27 23:11:07.000 361 21268.30 487.66 43126.60 48088.24 2021-12-27 23:11:08.000 361 21268.27 487.62 43126.61 48088.25 2021-12-27 23:11:09.000 361 21268.29 487.61 43126.62 48088.24 2021-12-27 23:11:10.000 361 21268.30 487.61 43126.62 48088.27 2021-12-27 23:11:11.000 361 21268.27 487.63 43126.58 48088.26 2021-12-27 23:11:12.000 361 21268.26 487.65 43126.60 48088.20 2021-12-27 23:11:13.000 361 21268.28 487.69 43126.58 48088.20 2021-12-27 23:11:14.000 361 21268.27 487.71 43126.55 48088.20 2021-12-27 23:11:15.000 361 21268.26 487.71 43126.52 48088.21 2021-12-27 23:11:16.000 361 21268.23 487.72 43126.50 48088.18 2021-12-27 23:11:17.000 361 21268.22 487.71 43126.50 48088.15 2021-12-27 23:11:18.000 361 21268.23 487.70 43126.52 48088.16 2021-12-27 23:11:19.000 361 21268.23 487.72 43126.52 48088.11 2021-12-27 23:11:20.000 361 21268.21 487.71 43126.51 48088.11 2021-12-27 23:11:21.000 361 21268.19 487.71 43126.47 48088.07 2021-12-27 23:11:22.000 361 21268.18 487.69 43126.45 48088.09 2021-12-27 23:11:23.000 361 21268.15 487.72 43126.45 48088.09 2021-12-27 23:11:24.000 361 21268.14 487.71 43126.44 48088.04 2021-12-27 23:11:25.000 361 21268.14 487.69 43126.45 48088.07 2021-12-27 23:11:26.000 361 21268.17 487.69 43126.44 48088.04 2021-12-27 23:11:27.000 361 21268.18 487.66 43126.43 48088.05 2021-12-27 23:11:28.000 361 21268.19 487.65 43126.47 48088.11 2021-12-27 23:11:29.000 361 21268.19 487.62 43126.49 48088.06 2021-12-27 23:11:30.000 361 21268.17 487.61 43126.47 48088.08 2021-12-27 23:11:31.000 361 21268.16 487.61 43126.50 48088.09 2021-12-27 23:11:32.000 361 21268.15 487.59 43126.50 48088.06 2021-12-27 23:11:33.000 361 21268.14 487.59 43126.51 48088.07 2021-12-27 23:11:34.000 361 21268.14 487.60 43126.50 48088.11 2021-12-27 23:11:35.000 361 21268.13 487.63 43126.51 48088.10 2021-12-27 23:11:36.000 361 21268.14 487.58 43126.51 48088.10 2021-12-27 23:11:37.000 361 21268.14 487.57 43126.51 48088.09 2021-12-27 23:11:38.000 361 21268.13 487.61 43126.51 48088.08 2021-12-27 23:11:39.000 361 21268.16 487.62 43126.48 48088.08 2021-12-27 23:11:40.000 361 21268.14 487.62 43126.47 48088.05 2021-12-27 23:11:41.000 361 21268.13 487.68 43126.48 48088.02 2021-12-27 23:11:42.000 361 21268.11 487.68 43126.45 48088.05 2021-12-27 23:11:43.000 361 21268.10 487.68 43126.48 48088.06 2021-12-27 23:11:44.000 361 21268.14 487.69 43126.46 48088.02 2021-12-27 23:11:45.000 361 21268.13 487.67 43126.44 48088.03 2021-12-27 23:11:46.000 361 21268.15 487.65 43126.46 48088.02 2021-12-27 23:11:47.000 361 21268.15 487.63 43126.44 48088.01 2021-12-27 23:11:48.000 361 21268.12 487.62 43126.46 48088.00 2021-12-27 23:11:49.000 361 21268.12 487.59 43126.49 48088.04 2021-12-27 23:11:50.000 361 21268.14 487.56 43126.49 48088.07 2021-12-27 23:11:51.000 361 21268.14 487.53 43126.50 48088.06 2021-12-27 23:11:52.000 361 21268.15 487.51 43126.50 48088.08 2021-12-27 23:11:53.000 361 21268.16 487.50 43126.51 48088.09 2021-12-27 23:11:54.000 361 21268.15 487.50 43126.53 48088.06 2021-12-27 23:11:55.000 361 21268.13 487.52 43126.54 48088.07 2021-12-27 23:11:56.000 361 21268.12 487.54 43126.55 48088.13 2021-12-27 23:11:57.000 361 21268.08 487.53 43126.55 48088.09 2021-12-27 23:11:58.000 361 21268.05 487.55 43126.56 48088.07 2021-12-27 23:11:59.000 361 21268.04 487.54 43126.57 48088.14 2021-12-27 23:12:00.000 361 21268.02 487.53 43126.57 48088.12 2021-12-27 23:12:01.000 361 21267.98 487.52 43126.56 48088.06 2021-12-27 23:12:02.000 361 21267.98 487.55 43126.54 48088.07 2021-12-27 23:12:03.000 361 21267.97 487.57 43126.57 48088.09 2021-12-27 23:12:04.000 361 21268.00 487.54 43126.57 48088.06 2021-12-27 23:12:05.000 361 21268.01 487.51 43126.57 48088.09 2021-12-27 23:12:06.000 361 21268.01 487.52 43126.59 48088.09 2021-12-27 23:12:07.000 361 21268.03 487.51 43126.60 48088.13 2021-12-27 23:12:08.000 361 21268.03 487.50 43126.60 48088.08 2021-12-27 23:12:09.000 361 21268.05 487.52 43126.60 48088.09 2021-12-27 23:12:10.000 361 21268.07 487.52 43126.60 48088.13 2021-12-27 23:12:11.000 361 21268.06 487.53 43126.60 48088.10 2021-12-27 23:12:12.000 361 21268.05 487.53 43126.60 48088.13 2021-12-27 23:12:13.000 361 21268.04 487.55 43126.59 48088.11 2021-12-27 23:12:14.000 361 21268.05 487.58 43126.55 48088.05 2021-12-27 23:12:15.000 361 21268.02 487.57 43126.55 48088.05 2021-12-27 23:12:16.000 361 21268.01 487.55 43126.51 48088.03 2021-12-27 23:12:17.000 361 21267.99 487.56 43126.48 48088.02 2021-12-27 23:12:18.000 361 21267.97 487.57 43126.47 48088.03 2021-12-27 23:12:19.000 361 21267.95 487.56 43126.47 48088.00 2021-12-27 23:12:20.000 361 21267.93 487.56 43126.47 48087.99 2021-12-27 23:12:21.000 361 21267.93 487.56 43126.47 48087.98 2021-12-27 23:12:22.000 361 21267.92 487.56 43126.44 48087.92 2021-12-27 23:12:23.000 361 21267.94 487.54 43126.43 48087.95 2021-12-27 23:12:24.000 361 21267.92 487.55 43126.45 48087.92 2021-12-27 23:12:25.000 361 21267.92 487.55 43126.46 48087.92 2021-12-27 23:12:26.000 361 21267.93 487.55 43126.47 48087.92 2021-12-27 23:12:27.000 361 21267.92 487.54 43126.47 48087.94 2021-12-27 23:12:28.000 361 21267.89 487.55 43126.45 48087.92 2021-12-27 23:12:29.000 361 21267.90 487.56 43126.46 48087.90 2021-12-27 23:12:30.000 361 21267.90 487.56 43126.43 48087.91 2021-12-27 23:12:31.000 361 21267.93 487.56 43126.43 48087.93 2021-12-27 23:12:32.000 361 21267.96 487.54 43126.46 48087.91 2021-12-27 23:12:33.000 361 21267.99 487.53 43126.44 48087.94 2021-12-27 23:12:34.000 361 21268.01 487.53 43126.43 48087.95 2021-12-27 23:12:35.000 361 21267.99 487.54 43126.46 48087.95 2021-12-27 23:12:36.000 361 21268.01 487.53 43126.46 48087.99 2021-12-27 23:12:37.000 361 21268.02 487.51 43126.48 48087.99 2021-12-27 23:12:38.000 361 21268.01 487.50 43126.50 48088.00 2021-12-27 23:12:39.000 361 21267.99 487.49 43126.46 48087.98 2021-12-27 23:12:40.000 361 21268.02 487.48 43126.47 48087.95 2021-12-27 23:12:41.000 361 21268.00 487.47 43126.49 48088.03 2021-12-27 23:12:42.000 361 21267.98 487.48 43126.48 48087.97 2021-12-27 23:12:43.000 361 21268.00 487.51 43126.46 48087.97 2021-12-27 23:12:44.000 361 21268.00 487.51 43126.44 48087.97 2021-12-27 23:12:45.000 361 21267.99 487.50 43126.48 48087.95 2021-12-27 23:12:46.000 361 21268.01 487.50 43126.44 48087.94 2021-12-27 23:12:47.000 361 21268.00 487.47 43126.46 48087.97 2021-12-27 23:12:48.000 361 21268.01 487.42 43126.47 48087.95 2021-12-27 23:12:49.000 361 21268.02 487.41 43126.45 48087.96 2021-12-27 23:12:50.000 361 21268.02 487.39 43126.49 48088.01 2021-12-27 23:12:51.000 361 21267.97 487.39 43126.49 48087.99 2021-12-27 23:12:52.000 361 21267.98 487.41 43126.48 48087.95 2021-12-27 23:12:53.000 361 21267.98 487.39 43126.46 48087.96 2021-12-27 23:12:54.000 361 21267.95 487.44 43126.42 48087.97 2021-12-27 23:12:55.000 361 21267.94 487.50 43126.40 48087.93 2021-12-27 23:12:56.000 361 21267.94 487.50 43126.41 48087.91 2021-12-27 23:12:57.000 361 21267.90 487.51 43126.39 48087.91 2021-12-27 23:12:58.000 361 21267.87 487.52 43126.36 48087.85 2021-12-27 23:12:59.000 361 21267.85 487.51 43126.33 48087.76 2021-12-27 23:13:00.000 361 21267.87 487.49 43126.32 48087.76 2021-12-27 23:13:01.000 361 21267.91 487.42 43126.37 48087.81 2021-12-27 23:13:02.000 361 21267.96 487.38 43126.39 48087.85 2021-12-27 23:13:03.000 361 21268.04 487.35 43126.38 48087.89 2021-12-27 23:13:04.000 361 21268.04 487.30 43126.41 48087.93 2021-12-27 23:13:05.000 361 21268.04 487.25 43126.47 48087.96 2021-12-27 23:13:06.000 361 21268.07 487.20 43126.52 48087.96 2021-12-27 23:13:07.000 361 21268.04 487.20 43126.54 48087.99 2021-12-27 23:13:08.000 361 21268.04 487.20 43126.55 48088.03 2021-12-27 23:13:09.000 361 21268.03 487.17 43126.58 48088.09 2021-12-27 23:13:10.000 361 21268.05 487.15 43126.60 48088.08 2021-12-27 23:13:11.000 361 21268.04 487.18 43126.63 48088.12 2021-12-27 23:13:12.000 361 21268.01 487.19 43126.66 48088.09 2021-12-27 23:13:13.000 361 21268.01 487.19 43126.64 48088.12 2021-12-27 23:13:14.000 361 21268.04 487.24 43126.61 48088.11 2021-12-27 23:13:15.000 361 21268.04 487.28 43126.60 48088.14 2021-12-27 23:13:16.000 361 21268.01 487.30 43126.59 48088.11 2021-12-27 23:13:17.000 361 21268.02 487.29 43126.58 48088.11 2021-12-27 23:13:18.000 361 21268.02 487.25 43126.59 48088.10 2021-12-27 23:13:19.000 361 21268.03 487.24 43126.61 48088.07 2021-12-27 23:13:20.000 361 21268.03 487.19 43126.61 48088.09 2021-12-27 23:13:21.000 361 21268.03 487.20 43126.61 48088.12 2021-12-27 23:13:22.000 361 21268.00 487.22 43126.61 48088.17 2021-12-27 23:13:23.000 361 21267.98 487.25 43126.60 48088.13 2021-12-27 23:13:24.000 361 21268.00 487.29 43126.58 48088.07 2021-12-27 23:13:25.000 361 21268.03 487.30 43126.54 48088.07 2021-12-27 23:13:26.000 361 21268.03 487.31 43126.51 48088.04 2021-12-27 23:13:27.000 361 21268.02 487.29 43126.51 48088.01 2021-12-27 23:13:28.000 361 21267.95 487.30 43126.50 48087.98 2021-12-27 23:13:29.000 361 21267.95 487.31 43126.48 48088.01 2021-12-27 23:13:30.000 361 21267.94 487.28 43126.50 48087.99 2021-12-27 23:13:31.000 361 21267.96 487.28 43126.47 48087.96 2021-12-27 23:13:32.000 361 21267.94 487.26 43126.47 48087.93 2021-12-27 23:13:33.000 361 21267.94 487.25 43126.46 48087.99 2021-12-27 23:13:34.000 361 21267.96 487.26 43126.48 48087.96 2021-12-27 23:13:35.000 361 21267.96 487.24 43126.47 48087.99 2021-12-27 23:13:36.000 361 21267.93 487.23 43126.48 48087.96 2021-12-27 23:13:37.000 361 21267.95 487.25 43126.47 48087.93 2021-12-27 23:13:38.000 361 21267.90 487.27 43126.46 48087.93 2021-12-27 23:13:39.000 361 21267.88 487.27 43126.42 48087.93 2021-12-27 23:13:40.000 361 21267.89 487.29 43126.41 48087.89 2021-12-27 23:13:41.000 361 21267.92 487.29 43126.40 48087.89 2021-12-27 23:13:42.000 361 21267.91 487.29 43126.40 48087.89 2021-12-27 23:13:43.000 361 21267.87 487.30 43126.39 48087.84 2021-12-27 23:13:44.000 361 21267.91 487.30 43126.39 48087.89 2021-12-27 23:13:45.000 361 21267.89 487.32 43126.39 48087.86 2021-12-27 23:13:46.000 361 21267.87 487.31 43126.39 48087.83 2021-12-27 23:13:47.000 361 21267.85 487.29 43126.42 48087.84 2021-12-27 23:13:48.000 361 21267.86 487.29 43126.43 48087.87 2021-12-27 23:13:49.000 361 21267.87 487.29 43126.44 48087.86 2021-12-27 23:13:50.000 361 21267.88 487.32 43126.42 48087.89 2021-12-27 23:13:51.000 361 21267.89 487.33 43126.42 48087.89 2021-12-27 23:13:52.000 361 21267.86 487.32 43126.38 48087.84 2021-12-27 23:13:53.000 361 21267.83 487.35 43126.35 48087.82 2021-12-27 23:13:54.000 361 21267.82 487.36 43126.36 48087.84 2021-12-27 23:13:55.000 361 21267.81 487.32 43126.37 48087.83 2021-12-27 23:13:56.000 361 21267.82 487.32 43126.37 48087.80 2021-12-27 23:13:57.000 361 21267.84 487.30 43126.37 48087.80 2021-12-27 23:13:58.000 361 21267.81 487.30 43126.38 48087.82 2021-12-27 23:13:59.000 361 21267.81 487.31 43126.35 48087.78 2021-12-27 23:14:00.000 361 21267.85 487.30 43126.35 48087.86 2021-12-27 23:14:01.000 361 21267.88 487.29 43126.42 48087.84 2021-12-27 23:14:02.000 361 21267.87 487.27 43126.42 48087.82 2021-12-27 23:14:03.000 361 21267.88 487.27 43126.40 48087.83 2021-12-27 23:14:04.000 361 21267.87 487.29 43126.42 48087.84 2021-12-27 23:14:05.000 361 21267.86 487.29 43126.41 48087.86 2021-12-27 23:14:06.000 361 21267.88 487.29 43126.42 48087.86 2021-12-27 23:14:07.000 361 21267.88 487.30 43126.45 48087.87 2021-12-27 23:14:08.000 361 21267.90 487.33 43126.42 48087.89 2021-12-27 23:14:09.000 361 21267.91 487.31 43126.43 48087.89 2021-12-27 23:14:10.000 361 21267.91 487.31 43126.42 48087.82 2021-12-27 23:14:11.000 361 21267.91 487.33 43126.47 48087.87 2021-12-27 23:14:12.000 361 21267.95 487.33 43126.46 48087.92 2021-12-27 23:14:13.000 361 21267.96 487.35 43126.47 48087.90 2021-12-27 23:14:14.000 361 21267.96 487.37 43126.47 48087.90 2021-12-27 23:14:15.000 361 21267.97 487.36 43126.43 48087.93 2021-12-27 23:14:16.000 361 21267.97 487.33 43126.39 48087.88 2021-12-27 23:14:17.000 361 21267.98 487.36 43126.43 48087.90 2021-12-27 23:14:18.000 361 21268.02 487.37 43126.46 48087.92 2021-12-27 23:14:19.000 361 21268.04 487.38 43126.42 48087.93 2021-12-27 23:14:20.000 361 21268.06 487.36 43126.44 48087.94 2021-12-27 23:14:21.000 361 21268.09 487.33 43126.46 48087.97 2021-12-27 23:14:22.000 361 21268.05 487.35 43126.46 48087.94 2021-12-27 23:14:23.000 361 21268.05 487.36 43126.46 48087.97 2021-12-27 23:14:24.000 361 21268.08 487.33 43126.47 48087.97 2021-12-27 23:14:25.000 361 21268.08 487.32 43126.48 48087.97 2021-12-27 23:14:26.000 361 21268.08 487.31 43126.49 48087.96 2021-12-27 23:14:27.000 361 21268.10 487.31 43126.47 48088.03 2021-12-27 23:14:28.000 361 21268.12 487.30 43126.48 48088.03 2021-12-27 23:14:29.000 361 21268.16 487.26 43126.52 48088.02 2021-12-27 23:14:30.000 361 21268.13 487.25 43126.50 48088.02 2021-12-27 23:14:31.000 361 21268.11 487.24 43126.55 48088.01 2021-12-27 23:14:32.000 361 21268.11 487.23 43126.51 48088.01 2021-12-27 23:14:33.000 361 21268.10 487.20 43126.52 48088.02 2021-12-27 23:14:34.000 361 21268.09 487.19 43126.53 48088.05 2021-12-27 23:14:35.000 361 21268.08 487.17 43126.53 48088.06 2021-12-27 23:14:36.000 361 21268.05 487.19 43126.51 48088.06 2021-12-27 23:14:37.000 361 21268.02 487.17 43126.51 48088.03 2021-12-27 23:14:38.000 361 21268.05 487.14 43126.52 48088.05 2021-12-27 23:14:39.000 361 21268.04 487.16 43126.54 48088.09 2021-12-27 23:14:40.000 361 21268.05 487.16 43126.52 48088.08 2021-12-27 23:14:41.000 361 21268.03 487.16 43126.54 48088.07 2021-12-27 23:14:42.000 361 21268.00 487.16 43126.55 48088.03 2021-12-27 23:14:43.000 361 21267.99 487.16 43126.57 48088.05 2021-12-27 23:14:44.000 361 21268.01 487.18 43126.56 48088.09 2021-12-27 23:14:45.000 361 21268.02 487.19 43126.54 48088.06 2021-12-27 23:14:46.000 361 21268.02 487.21 43126.56 48088.10 2021-12-27 23:14:47.000 361 21268.05 487.18 43126.55 48088.12 2021-12-27 23:14:48.000 361 21268.01 487.20 43126.57 48088.10 2021-12-27 23:14:49.000 361 21268.01 487.19 43126.59 48088.06 2021-12-27 23:14:50.000 361 21268.04 487.17 43126.60 48088.07 2021-12-27 23:14:51.000 361 21268.03 487.17 43126.58 48088.12 2021-12-27 23:14:52.000 361 21268.04 487.15 43126.62 48088.11 2021-12-27 23:14:53.000 361 21268.05 487.15 43126.64 48088.10 2021-12-27 23:14:54.000 361 21268.06 487.16 43126.59 48088.10 2021-12-27 23:14:55.000 361 21268.08 487.15 43126.60 48088.11 2021-12-27 23:14:56.000 361 21268.08 487.15 43126.63 48088.08 2021-12-27 23:14:57.000 361 21268.03 487.14 43126.67 48088.10 2021-12-27 23:14:58.000 361 21268.06 487.14 43126.66 48088.14 2021-12-27 23:14:59.000 361 21268.09 487.14 43126.67 48088.13 2021-12-27 23:15:00.000 361 21268.10 487.14 43126.65 48088.14 2021-12-27 23:15:01.000 361 21268.10 487.13 43126.65 48088.10 2021-12-27 23:15:02.000 361 21268.10 487.11 43126.66 48088.12 2021-12-27 23:15:03.000 361 21268.07 487.14 43126.67 48088.18 2021-12-27 23:15:04.000 361 21268.08 487.12 43126.67 48088.15 2021-12-27 23:15:05.000 361 21268.05 487.12 43126.64 48088.12 2021-12-27 23:15:06.000 361 21268.04 487.12 43126.62 48088.15 2021-12-27 23:15:07.000 361 21268.07 487.14 43126.64 48088.13 2021-12-27 23:15:08.000 361 21268.05 487.12 43126.65 48088.12 2021-12-27 23:15:09.000 361 21268.02 487.12 43126.64 48088.09 2021-12-27 23:15:10.000 361 21267.98 487.12 43126.63 48088.11 2021-12-27 23:15:11.000 361 21267.95 487.14 43126.59 48088.09 2021-12-27 23:15:12.000 361 21267.95 487.16 43126.54 48088.09 2021-12-27 23:15:13.000 361 21267.95 487.17 43126.58 48088.06 2021-12-27 23:15:14.000 361 21267.93 487.17 43126.57 48088.02 2021-12-27 23:15:15.000 361 21267.93 487.17 43126.55 48088.02 2021-12-27 23:15:16.000 361 21267.91 487.18 43126.54 48088.02 2021-12-27 23:15:17.000 361 21267.93 487.17 43126.54 48088.05 2021-12-27 23:15:18.000 361 21267.92 487.19 43126.51 48088.00 2021-12-27 23:15:19.000 361 21267.92 487.20 43126.52 48087.95 2021-12-27 23:15:20.000 361 21267.89 487.19 43126.50 48087.95 2021-12-27 23:15:21.000 361 21267.91 487.19 43126.50 48087.99 2021-12-27 23:15:22.000 361 21267.91 487.19 43126.50 48087.96 2021-12-27 23:15:23.000 361 21267.90 487.17 43126.54 48087.94 2021-12-27 23:15:24.000 361 21267.91 487.15 43126.52 48088.01 2021-12-27 23:15:25.000 361 21267.90 487.19 43126.54 48087.98 2021-12-27 23:15:26.000 361 21267.88 487.16 43126.53 48087.93 2021-12-27 23:15:27.000 361 21267.88 487.14 43126.50 48087.97 2021-12-27 23:15:28.000 361 21267.88 487.14 43126.52 48087.96 2021-12-27 23:15:29.000 361 21267.85 487.16 43126.52 48087.95 2021-12-27 23:15:30.000 361 21267.89 487.17 43126.51 48087.96 2021-12-27 23:15:31.000 361 21267.85 487.19 43126.54 48088.00 2021-12-27 23:15:32.000 361 21267.83 487.18 43126.50 48087.98 2021-12-27 23:15:33.000 361 21267.86 487.17 43126.50 48087.94 2021-12-27 23:15:34.000 361 21267.85 487.16 43126.52 48087.96 2021-12-27 23:15:35.000 361 21267.86 487.16 43126.54 48088.00 2021-12-27 23:15:36.000 361 21267.87 487.14 43126.53 48087.98 2021-12-27 23:15:37.000 361 21267.88 487.14 43126.54 48087.98 2021-12-27 23:15:38.000 361 21267.91 487.16 43126.52 48088.01 2021-12-27 23:15:39.000 361 21267.87 487.19 43126.52 48087.95 2021-12-27 23:15:40.000 361 21267.89 487.18 43126.53 48087.96 2021-12-27 23:15:41.000 361 21267.92 487.19 43126.53 48088.01 2021-12-27 23:15:42.000 361 21267.87 487.20 43126.54 48088.01 2021-12-27 23:15:43.000 361 21267.87 487.19 43126.51 48087.97 2021-12-27 23:15:44.000 361 21267.88 487.17 43126.51 48088.02 2021-12-27 23:15:45.000 361 21267.89 487.13 43126.59 48088.02 2021-12-27 23:15:46.000 361 21267.87 487.12 43126.57 48087.99 2021-12-27 23:15:47.000 361 21267.86 487.14 43126.57 48088.01 2021-12-27 23:15:48.000 361 21267.91 487.15 43126.57 48088.04 2021-12-27 23:15:49.000 361 21267.90 487.17 43126.56 48088.06 2021-12-27 23:15:50.000 361 21267.91 487.19 43126.57 48088.04 2021-12-27 23:15:51.000 361 21267.94 487.17 43126.58 48088.06 2021-12-27 23:15:52.000 361 21267.92 487.17 43126.58 48088.06 2021-12-27 23:15:53.000 361 21267.95 487.16 43126.58 48088.03 2021-12-27 23:15:54.000 361 21267.96 487.17 43126.57 48088.05 2021-12-27 23:15:55.000 361 21267.94 487.16 43126.61 48088.02 2021-12-27 23:15:56.000 361 21267.96 487.15 43126.64 48088.09 2021-12-27 23:15:57.000 361 21267.96 487.13 43126.61 48088.08 2021-12-27 23:15:58.000 361 21267.95 487.12 43126.60 48088.08 2021-12-27 23:15:59.000 361 21267.93 487.15 43126.59 48088.08 2021-12-27 23:16:00.000 361 21267.94 487.14 43126.64 48088.06 2021-12-27 23:16:01.000 361 21267.94 487.14 43126.64 48088.09 2021-12-27 23:16:02.000 361 21267.91 487.18 43126.63 48088.11 2021-12-27 23:16:03.000 361 21267.90 487.22 43126.63 48088.10 2021-12-27 23:16:04.000 361 21267.93 487.18 43126.61 48088.07 2021-12-27 23:16:05.000 361 21267.96 487.17 43126.61 48088.08 2021-12-27 23:16:06.000 361 21267.96 487.19 43126.61 48088.08 2021-12-27 23:16:07.000 361 21267.94 487.19 43126.61 48088.06 2021-12-27 23:16:08.000 361 21267.95 487.17 43126.58 48088.08 2021-12-27 23:16:09.000 361 21267.98 487.14 43126.58 48088.09 2021-12-27 23:16:10.000 361 21267.96 487.17 43126.59 48088.09 2021-12-27 23:16:11.000 361 21267.94 487.19 43126.60 48088.06 2021-12-27 23:16:12.000 361 21267.94 487.18 43126.59 48088.07 2021-12-27 23:16:13.000 361 21267.94 487.18 43126.58 48088.04 2021-12-27 23:16:14.000 361 21267.91 487.20 43126.57 48088.03 2021-12-27 23:16:15.000 361 21267.89 487.24 43126.57 48088.02 2021-12-27 23:16:16.000 361 21267.88 487.26 43126.54 48087.99 2021-12-27 23:16:17.000 361 21267.87 487.28 43126.50 48087.97 2021-12-27 23:16:18.000 361 21267.85 487.29 43126.47 48087.94 2021-12-27 23:16:19.000 361 21267.82 487.29 43126.42 48087.91 2021-12-27 23:16:20.000 361 21267.81 487.30 43126.43 48087.88 2021-12-27 23:16:21.000 361 21267.82 487.29 43126.40 48087.89 2021-12-27 23:16:22.000 361 21267.83 487.27 43126.40 48087.88 2021-12-27 23:16:23.000 361 21267.84 487.29 43126.42 48087.84 2021-12-27 23:16:24.000 361 21267.82 487.30 43126.42 48087.89 2021-12-27 23:16:25.000 361 21267.83 487.27 43126.38 48087.84 2021-12-27 23:16:26.000 361 21267.84 487.25 43126.39 48087.86 2021-12-27 23:16:27.000 361 21267.83 487.27 43126.36 48087.84 2021-12-27 23:16:28.000 361 21267.82 487.27 43126.36 48087.79 2021-12-27 23:16:29.000 361 21267.80 487.26 43126.35 48087.79 2021-12-27 23:16:30.000 361 21267.81 487.26 43126.36 48087.78 2021-12-27 23:16:31.000 361 21267.78 487.25 43126.38 48087.79 2021-12-27 23:16:32.000 361 21267.76 487.26 43126.34 48087.82 2021-12-27 23:16:33.000 361 21267.80 487.23 43126.29 48087.80 2021-12-27 23:16:34.000 361 21267.79 487.24 43126.32 48087.76 2021-12-27 23:16:35.000 361 21267.81 487.22 43126.34 48087.77 2021-12-27 23:16:36.000 361 21267.79 487.22 43126.35 48087.77 2021-12-27 23:16:37.000 361 21267.82 487.21 43126.35 48087.80 2021-12-27 23:16:38.000 361 21267.83 487.19 43126.35 48087.84 2021-12-27 23:16:39.000 361 21267.84 487.21 43126.36 48087.82 2021-12-27 23:16:40.000 361 21267.82 487.21 43126.39 48087.81 2021-12-27 23:16:41.000 361 21267.81 487.20 43126.39 48087.80 2021-12-27 23:16:42.000 361 21267.80 487.22 43126.37 48087.83 2021-12-27 23:16:43.000 361 21267.79 487.24 43126.38 48087.82 2021-12-27 23:16:44.000 361 21267.79 487.23 43126.37 48087.88 2021-12-27 23:16:45.000 361 21267.79 487.19 43126.36 48087.81 2021-12-27 23:16:46.000 361 21267.78 487.22 43126.40 48087.85 2021-12-27 23:16:47.000 361 21267.75 487.20 43126.42 48087.84 2021-12-27 23:16:48.000 361 21267.76 487.21 43126.42 48087.83 2021-12-27 23:16:49.000 361 21267.77 487.23 43126.39 48087.85 2021-12-27 23:16:50.000 361 21267.75 487.25 43126.37 48087.84 2021-12-27 23:16:51.000 361 21267.72 487.26 43126.35 48087.80 2021-12-27 23:16:52.000 361 21267.71 487.29 43126.32 48087.77 2021-12-27 23:16:53.000 361 21267.71 487.30 43126.29 48087.76 2021-12-27 23:16:54.000 361 21267.73 487.29 43126.29 48087.76 2021-12-27 23:16:55.000 361 21267.71 487.30 43126.28 48087.75 2021-12-27 23:16:56.000 361 21267.73 487.29 43126.29 48087.75 2021-12-27 23:16:57.000 361 21267.70 487.33 43126.30 48087.74 2021-12-27 23:16:58.000 361 21267.69 487.32 43126.28 48087.76 2021-12-27 23:16:59.000 361 21267.65 487.33 43126.26 48087.71 2021-12-27 23:17:00.000 361 21267.65 487.32 43126.29 48087.70 2021-12-27 23:17:01.000 361 21267.66 487.32 43126.28 48087.74 2021-12-27 23:17:02.000 361 21267.65 487.31 43126.26 48087.71 2021-12-27 23:17:03.000 361 21267.66 487.31 43126.24 48087.69 2021-12-27 23:17:04.000 361 21267.65 487.31 43126.27 48087.70 2021-12-27 23:17:05.000 361 21267.62 487.30 43126.28 48087.67 2021-12-27 23:17:06.000 361 21267.65 487.33 43126.24 48087.69 2021-12-27 23:17:07.000 361 21267.62 487.31 43126.22 48087.68 2021-12-27 23:17:08.000 361 21267.60 487.31 43126.26 48087.67 2021-12-27 23:17:09.000 361 21267.62 487.34 43126.27 48087.62 2021-12-27 23:17:10.000 361 21267.61 487.33 43126.28 48087.64 2021-12-27 23:17:11.000 361 21267.60 487.31 43126.25 48087.66 2021-12-27 23:17:12.000 361 21267.62 487.31 43126.24 48087.64 2021-12-27 23:17:13.000 361 21267.63 487.29 43126.26 48087.66 2021-12-27 23:17:14.000 361 21267.64 487.30 43126.24 48087.65 2021-12-27 23:17:15.000 361 21267.65 487.30 43126.23 48087.66 2021-12-27 23:17:16.000 361 21267.65 487.28 43126.25 48087.68 2021-12-27 23:17:17.000 361 21267.64 487.28 43126.27 48087.71 2021-12-27 23:17:18.000 361 21267.67 487.28 43126.29 48087.66 2021-12-27 23:17:19.000 361 21267.67 487.29 43126.29 48087.68 2021-12-27 23:17:20.000 361 21267.69 487.28 43126.26 48087.68 2021-12-27 23:17:21.000 361 21267.70 487.29 43126.29 48087.71 2021-12-27 23:17:22.000 361 21267.70 487.27 43126.26 48087.70 2021-12-27 23:17:23.000 361 21267.71 487.29 43126.26 48087.72 2021-12-27 23:17:24.000 361 21267.74 487.30 43126.30 48087.72 2021-12-27 23:17:25.000 361 21267.77 487.29 43126.31 48087.72 2021-12-27 23:17:26.000 361 21267.74 487.28 43126.27 48087.71 2021-12-27 23:17:27.000 361 21267.78 487.25 43126.28 48087.74 2021-12-27 23:17:28.000 361 21267.81 487.23 43126.27 48087.78 2021-12-27 23:17:29.000 361 21267.88 487.22 43126.30 48087.76 2021-12-27 23:17:30.000 361 21267.91 487.21 43126.35 48087.78 2021-12-27 23:17:31.000 361 21267.95 487.18 43126.33 48087.81 2021-12-27 23:17:32.000 361 21267.92 487.18 43126.35 48087.86 2021-12-27 23:17:33.000 361 21267.91 487.16 43126.38 48087.87 2021-12-27 23:17:34.000 361 21267.89 487.14 43126.42 48087.87 2021-12-27 23:17:35.000 361 21267.91 487.12 43126.40 48087.90 2021-12-27 23:17:36.000 361 21267.92 487.10 43126.45 48087.95 2021-12-27 23:17:37.000 361 21267.93 487.09 43126.47 48087.93 2021-12-27 23:17:38.000 361 21267.91 487.10 43126.48 48087.93 2021-12-27 23:17:39.000 361 21267.91 487.10 43126.47 48087.96 2021-12-27 23:17:40.000 361 21267.90 487.08 43126.48 48087.99 2021-12-27 23:17:41.000 361 21267.89 487.11 43126.48 48087.99 2021-12-27 23:17:42.000 361 21267.90 487.07 43126.46 48087.98 2021-12-27 23:17:43.000 361 21267.88 487.09 43126.46 48087.96 2021-12-27 23:17:44.000 361 21267.89 487.14 43126.47 48087.97 2021-12-27 23:17:45.000 361 21267.91 487.14 43126.46 48087.99 2021-12-27 23:17:46.000 361 21267.88 487.13 43126.47 48087.99 2021-12-27 23:17:47.000 361 21267.90 487.12 43126.50 48087.99 2021-12-27 23:17:48.000 361 21267.85 487.16 43126.48 48087.99 2021-12-27 23:17:49.000 361 21267.83 487.16 43126.47 48087.94 2021-12-27 23:17:50.000 361 21267.86 487.15 43126.50 48087.97 2021-12-27 23:17:51.000 361 21267.87 487.16 43126.50 48087.98 2021-12-27 23:17:52.000 361 21267.84 487.14 43126.48 48087.95 2021-12-27 23:17:53.000 361 21267.82 487.16 43126.41 48087.98 2021-12-27 23:17:54.000 361 21267.83 487.13 43126.45 48087.95 2021-12-27 23:17:55.000 361 21267.81 487.15 43126.46 48087.93 2021-12-27 23:17:56.000 361 21267.82 487.16 43126.42 48087.89 2021-12-27 23:17:57.000 361 21267.84 487.12 43126.40 48087.88 2021-12-27 23:17:58.000 361 21267.82 487.15 43126.43 48087.88 2021-12-27 23:17:59.000 361 21267.83 487.15 43126.39 48087.89 2021-12-27 23:18:00.000 361 21267.83 487.13 43126.39 48087.90 2021-12-27 23:18:01.000 361 21267.83 487.11 43126.40 48087.86 2021-12-27 23:18:02.000 361 21267.85 487.11 43126.43 48087.85 2021-12-27 23:18:03.000 361 21267.86 487.09 43126.42 48087.89 2021-12-27 23:18:04.000 361 21267.83 487.07 43126.42 48087.88 2021-12-27 23:18:05.000 361 21267.80 487.07 43126.41 48087.86 2021-12-27 23:18:06.000 361 21267.76 487.09 43126.41 48087.88 2021-12-27 23:18:07.000 361 21267.78 487.11 43126.44 48087.87 2021-12-27 23:18:08.000 361 21267.79 487.08 43126.42 48087.86 2021-12-27 23:18:09.000 361 21267.78 487.06 43126.42 48087.89 2021-12-27 23:18:10.000 361 21267.75 487.05 43126.43 48087.86 2021-12-27 23:18:11.000 361 21267.73 487.04 43126.44 48087.87 2021-12-27 23:18:12.000 361 21267.72 487.03 43126.46 48087.86 2021-12-27 23:18:13.000 361 21267.68 487.08 43126.45 48087.86 2021-12-27 23:18:14.000 361 21267.66 487.09 43126.43 48087.87 2021-12-27 23:18:15.000 361 21267.63 487.11 43126.41 48087.83 2021-12-27 23:18:16.000 361 21267.64 487.16 43126.41 48087.80 2021-12-27 23:18:17.000 361 21267.61 487.16 43126.42 48087.78 2021-12-27 23:18:18.000 361 21267.58 487.19 43126.38 48087.75 2021-12-27 23:18:19.000 361 21267.56 487.21 43126.37 48087.72 2021-12-27 23:18:20.000 361 21267.59 487.19 43126.37 48087.73 2021-12-27 23:18:21.000 361 21267.60 487.19 43126.34 48087.73 2021-12-27 23:18:22.000 361 21267.60 487.21 43126.34 48087.71 2021-12-27 23:18:23.000 361 21267.59 487.22 43126.34 48087.70 2021-12-27 23:18:24.000 361 21267.54 487.23 43126.36 48087.69 2021-12-27 23:18:25.000 361 21267.55 487.25 43126.32 48087.68 2021-12-27 23:18:26.000 361 21267.51 487.32 43126.30 48087.67 2021-12-27 23:18:27.000 361 21267.51 487.34 43126.24 48087.60 2021-12-27 23:18:28.000 361 21267.52 487.31 43126.20 48087.57 2021-12-27 23:18:29.000 361 21267.49 487.30 43126.19 48087.59 2021-12-27 23:18:30.000 361 21267.47 487.30 43126.19 48087.57 2021-12-27 23:18:31.000 361 21267.44 487.32 43126.22 48087.55 2021-12-27 23:18:32.000 361 21267.43 487.32 43126.19 48087.50 2021-12-27 23:18:33.000 361 21267.40 487.35 43126.18 48087.51 2021-12-27 23:18:34.000 361 21267.40 487.33 43126.19 48087.49 2021-12-27 23:18:35.000 361 21267.41 487.34 43126.22 48087.52 2021-12-27 23:18:36.000 361 21267.41 487.33 43126.16 48087.47 2021-12-27 23:18:37.000 361 21267.40 487.33 43126.14 48087.45 2021-12-27 23:18:38.000 361 21267.41 487.30 43126.19 48087.47 2021-12-27 23:18:39.000 361 21267.41 487.30 43126.19 48087.48 2021-12-27 23:18:40.000 361 21267.42 487.33 43126.16 48087.47 2021-12-27 23:18:41.000 361 21267.41 487.36 43126.14 48087.46 2021-12-27 23:18:42.000 361 21267.39 487.38 43126.12 48087.40 2021-12-27 23:18:43.000 361 21267.42 487.39 43126.11 48087.40 2021-12-27 23:18:44.000 361 21267.42 487.39 43126.11 48087.43 2021-12-27 23:18:45.000 361 21267.37 487.39 43126.09 48087.39 2021-12-27 23:18:46.000 361 21267.36 487.38 43126.05 48087.33 2021-12-27 23:18:47.000 361 21267.37 487.37 43126.06 48087.35 2021-12-27 23:18:48.000 361 21267.37 487.37 43126.05 48087.37 2021-12-27 23:18:49.000 361 21267.36 487.35 43126.07 48087.30 2021-12-27 23:18:50.000 361 21267.37 487.34 43126.07 48087.35 2021-12-27 23:18:51.000 361 21267.37 487.32 43126.05 48087.38 2021-12-27 23:18:52.000 361 21267.44 487.28 43126.08 48087.39 2021-12-27 23:18:53.000 361 21267.45 487.27 43126.09 48087.35 2021-12-27 23:18:54.000 361 21267.42 487.25 43126.08 48087.38 2021-12-27 23:18:55.000 361 21267.39 487.27 43126.08 48087.39 2021-12-27 23:18:56.000 361 21267.39 487.30 43126.10 48087.41 2021-12-27 23:18:57.000 361 21267.37 487.32 43126.07 48087.39 2021-12-27 23:18:58.000 361 21267.35 487.38 43126.02 48087.33 2021-12-27 23:18:59.000 361 21267.32 487.41 43126.00 48087.31 2021-12-27 23:19:00.000 361 21267.32 487.42 43125.98 48087.26 2021-12-27 23:19:01.000 361 21267.30 487.43 43125.99 48087.24 2021-12-27 23:19:02.000 361 21267.28 487.41 43125.98 48087.27 2021-12-27 23:19:03.000 361 21267.29 487.43 43125.97 48087.18 2021-12-27 23:19:04.000 361 21267.26 487.43 43125.96 48087.19 2021-12-27 23:19:05.000 361 21267.25 487.41 43125.95 48087.16 2021-12-27 23:19:06.000 361 21267.28 487.38 43125.92 48087.19 2021-12-27 23:19:07.000 361 21267.25 487.37 43125.93 48087.19 2021-12-27 23:19:08.000 361 21267.29 487.38 43125.93 48087.22 2021-12-27 23:19:09.000 361 21267.28 487.37 43125.97 48087.22 2021-12-27 23:19:10.000 361 21267.29 487.37 43125.97 48087.21 2021-12-27 23:19:11.000 361 21267.32 487.36 43125.98 48087.21 2021-12-27 23:19:12.000 361 21267.31 487.39 43125.93 48087.21 2021-12-27 23:19:13.000 361 21267.36 487.36 43125.97 48087.22 2021-12-27 23:19:14.000 361 21267.36 487.32 43126.00 48087.27 2021-12-27 23:19:15.000 361 21267.36 487.27 43126.02 48087.24 2021-12-27 23:19:16.000 361 21267.36 487.26 43126.03 48087.23 2021-12-27 23:19:17.000 361 21267.35 487.26 43126.02 48087.27 2021-12-27 23:19:18.000 361 21267.39 487.26 43126.06 48087.30 2021-12-27 23:19:19.000 361 21267.44 487.23 43126.07 48087.37 2021-12-27 23:19:20.000 361 21267.47 487.20 43126.10 48087.33 2021-12-27 23:19:21.000 361 21267.52 487.17 43126.13 48087.41 2021-12-27 23:19:22.000 361 21267.55 487.19 43126.12 48087.43 2021-12-27 23:19:23.000 361 21267.58 487.19 43126.16 48087.50 2021-12-27 23:19:24.000 361 21267.61 487.17 43126.17 48087.53 2021-12-27 23:19:25.000 361 21267.60 487.16 43126.17 48087.55 2021-12-27 23:19:26.000 361 21267.62 487.15 43126.20 48087.56 2021-12-27 23:19:27.000 361 21267.60 487.15 43126.22 48087.59 2021-12-27 23:19:28.000 361 21267.59 487.17 43126.19 48087.57 2021-12-27 23:19:29.000 361 21267.63 487.16 43126.20 48087.56 2021-12-27 23:19:30.000 361 21267.62 487.15 43126.20 48087.61 2021-12-27 23:19:31.000 361 21267.62 487.18 43126.22 48087.61 2021-12-27 23:19:32.000 361 21267.58 487.19 43126.23 48087.60 2021-12-27 23:19:33.000 361 21267.61 487.17 43126.20 48087.57 2021-12-27 23:19:34.000 361 21267.63 487.19 43126.22 48087.57 2021-12-27 23:19:35.000 361 21267.66 487.18 43126.22 48087.59 2021-12-27 23:19:36.000 361 21267.65 487.17 43126.22 48087.60 2021-12-27 23:19:37.000 361 21267.64 487.15 43126.25 48087.63 2021-12-27 23:19:38.000 361 21267.64 487.14 43126.26 48087.65 2021-12-27 23:19:39.000 361 21267.66 487.11 43126.29 48087.67 2021-12-27 23:19:40.000 361 21267.66 487.13 43126.30 48087.59 2021-12-27 23:19:41.000 361 21267.64 487.14 43126.29 48087.66 2021-12-27 23:19:42.000 361 21267.65 487.15 43126.29 48087.68 2021-12-27 23:19:43.000 361 21267.66 487.14 43126.29 48087.69 2021-12-27 23:19:44.000 361 21267.67 487.12 43126.31 48087.68 2021-12-27 23:19:45.000 361 21267.67 487.13 43126.25 48087.69 2021-12-27 23:19:46.000 361 21267.67 487.15 43126.24 48087.71 2021-12-27 23:19:47.000 361 21267.67 487.15 43126.27 48087.68 2021-12-27 23:19:48.000 361 21267.69 487.14 43126.26 48087.68 2021-12-27 23:19:49.000 361 21267.68 487.17 43126.27 48087.66 2021-12-27 23:19:50.000 361 21267.68 487.18 43126.27 48087.73 2021-12-27 23:19:51.000 361 21267.67 487.16 43126.28 48087.67 2021-12-27 23:19:52.000 361 21267.65 487.15 43126.29 48087.68 2021-12-27 23:19:53.000 361 21267.65 487.17 43126.29 48087.66 2021-12-27 23:19:54.000 361 21267.66 487.15 43126.26 48087.66 2021-12-27 23:19:55.000 361 21267.65 487.16 43126.28 48087.67 2021-12-27 23:19:56.000 361 21267.68 487.19 43126.28 48087.70 2021-12-27 23:19:57.000 361 21267.69 487.20 43126.26 48087.68 2021-12-27 23:19:58.000 361 21267.67 487.20 43126.28 48087.66 2021-12-27 23:19:59.000 361 21267.67 487.23 43126.26 48087.66 2021-12-27 23:20:00.000 361 21267.69 487.22 43126.26 48087.66 2021-12-27 23:20:01.000 361 21267.68 487.19 43126.24 48087.68 2021-12-27 23:20:02.000 361 21267.65 487.18 43126.28 48087.69 2021-12-27 23:20:03.000 361 21267.70 487.18 43126.28 48087.66 2021-12-27 23:20:04.000 361 21267.69 487.21 43126.26 48087.70 2021-12-27 23:20:05.000 361 21267.69 487.21 43126.29 48087.65 2021-12-27 23:20:06.000 361 21267.64 487.20 43126.28 48087.61 2021-12-27 23:20:07.000 361 21267.67 487.21 43126.25 48087.64 2021-12-27 23:20:08.000 361 21267.64 487.23 43126.24 48087.64 2021-12-27 23:20:09.000 361 21267.63 487.22 43126.23 48087.64 2021-12-27 23:20:10.000 361 21267.65 487.19 43126.21 48087.60 2021-12-27 23:20:11.000 361 21267.62 487.20 43126.22 48087.62 2021-12-27 23:20:12.000 361 21267.63 487.21 43126.22 48087.61 2021-12-27 23:20:13.000 361 21267.63 487.21 43126.20 48087.59 2021-12-27 23:20:14.000 361 21267.63 487.22 43126.24 48087.59 2021-12-27 23:20:15.000 361 21267.64 487.21 43126.22 48087.59 2021-12-27 23:20:16.000 361 21267.66 487.22 43126.22 48087.59 2021-12-27 23:20:17.000 361 21267.66 487.19 43126.21 48087.61 2021-12-27 23:20:18.000 361 21267.67 487.17 43126.24 48087.58 2021-12-27 23:20:19.000 361 21267.65 487.18 43126.21 48087.60 2021-12-27 23:20:20.000 361 21267.63 487.19 43126.25 48087.60 2021-12-27 23:20:21.000 361 21267.65 487.16 43126.28 48087.61 2021-12-27 23:20:22.000 361 21267.69 487.12 43126.29 48087.67 2021-12-27 23:20:23.000 361 21267.74 487.12 43126.31 48087.67 2021-12-27 23:20:24.000 361 21267.73 487.12 43126.31 48087.73 2021-12-27 23:20:25.000 361 21267.76 487.11 43126.36 48087.73 2021-12-27 23:20:26.000 361 21267.76 487.08 43126.40 48087.74 2021-12-27 23:20:27.000 361 21267.76 487.08 43126.36 48087.74 2021-12-27 23:20:28.000 361 21267.76 487.10 43126.36 48087.77 2021-12-27 23:20:29.000 361 21267.74 487.12 43126.39 48087.77 2021-12-27 23:20:30.000 361 21267.78 487.11 43126.38 48087.77 2021-12-27 23:20:31.000 361 21267.79 487.08 43126.40 48087.82 2021-12-27 23:20:32.000 361 21267.77 487.12 43126.39 48087.83 2021-12-27 23:20:33.000 361 21267.77 487.11 43126.37 48087.79 2021-12-27 23:20:34.000 361 21267.81 487.10 43126.39 48087.79 2021-12-27 23:20:35.000 361 21267.87 487.10 43126.36 48087.82 2021-12-27 23:20:36.000 361 21267.83 487.12 43126.36 48087.81 2021-12-27 23:20:37.000 361 21267.83 487.12 43126.38 48087.82 2021-12-27 23:20:38.000 361 21267.88 487.09 43126.41 48087.85 2021-12-27 23:20:39.000 361 21267.88 487.12 43126.42 48087.83 2021-12-27 23:20:40.000 361 21267.89 487.11 43126.45 48087.87 2021-12-27 23:20:41.000 361 21267.90 487.08 43126.46 48087.91 2021-12-27 23:20:42.000 361 21267.91 487.08 43126.46 48087.87 2021-12-27 23:20:43.000 361 21267.91 487.09 43126.45 48087.92 2021-12-27 23:20:44.000 361 21267.92 487.10 43126.46 48087.88 2021-12-27 23:20:45.000 361 21267.92 487.09 43126.44 48087.89 2021-12-27 23:20:46.000 361 21267.95 487.08 43126.46 48087.94 2021-12-27 23:20:47.000 361 21267.94 487.09 43126.45 48087.95 2021-12-27 23:20:48.000 361 21267.94 487.10 43126.46 48087.94 2021-12-27 23:20:49.000 361 21267.93 487.11 43126.45 48087.91 2021-12-27 23:20:50.000 361 21267.94 487.10 43126.47 48087.91 2021-12-27 23:20:51.000 361 21267.93 487.12 43126.43 48087.97 2021-12-27 23:20:52.000 361 21267.91 487.11 43126.47 48087.94 2021-12-27 23:20:53.000 361 21267.91 487.10 43126.47 48087.88 2021-12-27 23:20:54.000 361 21267.93 487.11 43126.46 48087.92 2021-12-27 23:20:55.000 361 21267.95 487.09 43126.47 48087.96 2021-12-27 23:20:56.000 361 21267.95 487.10 43126.45 48087.93 2021-12-27 23:20:57.000 361 21267.91 487.09 43126.44 48087.94 2021-12-27 23:20:58.000 361 21267.94 487.08 43126.45 48087.95 2021-12-27 23:20:59.000 361 21267.94 487.06 43126.46 48087.91 2021-12-27 23:21:00.000 361 21267.94 487.07 43126.46 48087.94 2021-12-27 23:21:01.000 361 21267.96 487.07 43126.48 48087.97 2021-12-27 23:21:02.000 361 21267.96 487.06 43126.50 48087.95 2021-12-27 23:21:03.000 361 21267.96 487.06 43126.49 48087.99 2021-12-27 23:21:04.000 361 21267.98 487.07 43126.51 48087.96 2021-12-27 23:21:05.000 361 21268.00 487.06 43126.48 48087.95 2021-12-27 23:21:06.000 361 21268.03 487.07 43126.48 48088.00 2021-12-27 23:21:07.000 361 21267.98 487.10 43126.47 48087.98 2021-12-27 23:21:08.000 361 21267.99 487.08 43126.47 48088.01 2021-12-27 23:21:09.000 361 21267.99 487.07 43126.51 48088.00 2021-12-27 23:21:10.000 361 21267.95 487.10 43126.51 48088.00 2021-12-27 23:21:11.000 361 21267.95 487.08 43126.49 48087.95 2021-12-27 23:21:12.000 361 21267.92 487.06 43126.52 48087.95 2021-12-27 23:21:13.000 361 21267.86 487.08 43126.52 48087.94 2021-12-27 23:21:14.000 361 21267.85 487.08 43126.53 48087.94 2021-12-27 23:21:15.000 361 21267.87 487.12 43126.47 48087.98 2021-12-27 23:21:16.000 361 21267.88 487.10 43126.50 48087.94 2021-12-27 23:21:17.000 361 21267.86 487.09 43126.49 48087.91 2021-12-27 23:21:18.000 361 21267.86 487.12 43126.47 48087.91 2021-12-27 23:21:19.000 361 21267.87 487.14 43126.49 48087.91 2021-12-27 23:21:20.000 361 21267.88 487.17 43126.46 48087.91 2021-12-27 23:21:21.000 361 21267.88 487.17 43126.41 48087.89 2021-12-27 23:21:22.000 361 21267.83 487.20 43126.39 48087.88 2021-12-27 23:21:23.000 361 21267.81 487.21 43126.37 48087.84 2021-12-27 23:21:24.000 361 21267.80 487.21 43126.37 48087.81 2021-12-27 23:21:25.000 361 21267.81 487.22 43126.35 48087.75 2021-12-27 23:21:26.000 361 21267.80 487.24 43126.36 48087.74 2021-12-27 23:21:27.000 361 21267.80 487.22 43126.35 48087.76 2021-12-27 23:21:28.000 361 21267.79 487.20 43126.31 48087.75 2021-12-27 23:21:29.000 361 21267.79 487.21 43126.32 48087.77 2021-12-27 23:21:30.000 361 21267.77 487.23 43126.31 48087.73 2021-12-27 23:21:31.000 361 21267.78 487.23 43126.29 48087.75 2021-12-27 23:21:32.000 361 21267.78 487.20 43126.30 48087.73 2021-12-27 23:21:33.000 361 21267.76 487.19 43126.29 48087.72 2021-12-27 23:21:34.000 361 21267.78 487.19 43126.28 48087.71 2021-12-27 23:21:35.000 361 21267.77 487.21 43126.26 48087.77 2021-12-27 23:21:36.000 361 21267.79 487.19 43126.28 48087.74 2021-12-27 23:21:37.000 361 21267.76 487.19 43126.24 48087.71 2021-12-27 23:21:38.000 361 21267.71 487.27 43126.19 48087.68 2021-12-27 23:21:39.000 361 21267.66 487.33 43126.17 48087.65 2021-12-27 23:21:40.000 361 21267.67 487.36 43126.14 48087.56 2021-12-27 23:21:41.000 361 21267.66 487.36 43126.11 48087.57 2021-12-27 23:21:42.000 361 21267.65 487.37 43126.06 48087.49 2021-12-27 23:21:43.000 361 21267.68 487.34 43126.03 48087.47 2021-12-27 23:21:44.000 361 21267.70 487.34 43126.03 48087.47 2021-12-27 23:21:45.000 361 21267.69 487.33 43126.01 48087.47 2021-12-27 23:21:46.000 361 21267.69 487.33 43126.04 48087.48 2021-12-27 23:21:47.000 361 21267.72 487.33 43126.01 48087.48 2021-12-27 23:21:48.000 361 21267.74 487.33 43126.02 48087.49 2021-12-27 23:21:49.000 361 21267.77 487.35 43126.01 48087.46 2021-12-27 23:21:50.000 361 21267.77 487.35 43126.00 48087.48 2021-12-27 23:21:51.000 361 21267.78 487.35 43125.96 48087.48 2021-12-27 23:21:52.000 361 21267.78 487.36 43125.97 48087.49 2021-12-27 23:21:53.000 361 21267.78 487.33 43126.00 48087.51 2021-12-27 23:21:54.000 361 21267.79 487.29 43126.00 48087.51 2021-12-27 23:21:55.000 361 21267.80 487.26 43126.03 48087.50 2021-12-27 23:21:56.000 361 21267.78 487.22 43126.05 48087.53 2021-12-27 23:21:57.000 361 21267.78 487.20 43126.07 48087.58 2021-12-27 23:21:58.000 361 21267.76 487.23 43126.10 48087.55 2021-12-27 23:21:59.000 361 21267.79 487.25 43126.08 48087.55 2021-12-27 23:22:00.000 361 21267.76 487.26 43126.06 48087.55 2021-12-27 23:22:01.000 361 21267.76 487.32 43126.04 48087.53 2021-12-27 23:22:02.000 361 21267.78 487.34 43126.03 48087.52 2021-12-27 23:22:03.000 361 21267.78 487.33 43126.01 48087.51 2021-12-27 23:22:04.000 361 21267.83 487.28 43126.02 48087.54 2021-12-27 23:22:05.000 361 21267.83 487.21 43126.02 48087.51 2021-12-27 23:22:06.000 361 21267.83 487.13 43126.05 48087.55 2021-12-27 23:22:07.000 361 21267.83 487.12 43126.06 48087.59 2021-12-27 23:22:08.000 361 21267.81 487.12 43126.12 48087.60 2021-12-27 23:22:09.000 361 21267.81 487.16 43126.16 48087.61 2021-12-27 23:22:10.000 361 21267.82 487.18 43126.14 48087.61 2021-12-27 23:22:11.000 361 21267.85 487.16 43126.14 48087.62 2021-12-27 23:22:12.000 361 21267.83 487.11 43126.17 48087.66 2021-12-27 23:22:13.000 361 21267.83 487.12 43126.20 48087.68 2021-12-27 23:22:14.000 361 21267.80 487.12 43126.21 48087.62 2021-12-27 23:22:15.000 361 21267.81 487.11 43126.25 48087.67 2021-12-27 23:22:16.000 361 21267.80 487.08 43126.22 48087.73 2021-12-27 23:22:17.000 361 21267.78 487.08 43126.20 48087.70 2021-12-27 23:22:18.000 361 21267.79 487.05 43126.21 48087.68 2021-12-27 23:22:19.000 361 21267.78 487.05 43126.23 48087.69 2021-12-27 23:22:20.000 361 21267.76 487.08 43126.17 48087.69 2021-12-27 23:22:21.000 361 21267.76 487.12 43126.15 48087.64 2021-12-27 23:22:22.000 361 21267.79 487.11 43126.16 48087.64 2021-12-27 23:22:23.000 361 21267.81 487.05 43126.16 48087.66 2021-12-27 23:22:24.000 361 21267.82 487.04 43126.16 48087.65 2021-12-27 23:22:25.000 361 21267.82 487.02 43126.15 48087.70 2021-12-27 23:22:26.000 361 21267.83 487.03 43126.18 48087.70 2021-12-27 23:22:27.000 361 21267.83 487.03 43126.20 48087.70 2021-12-27 23:22:28.000 361 21267.84 487.04 43126.19 48087.67 2021-12-27 23:22:29.000 361 21267.84 487.00 43126.22 48087.68 2021-12-27 23:22:30.000 361 21267.83 487.00 43126.20 48087.67 2021-12-27 23:22:31.000 361 21267.80 486.99 43126.18 48087.73 2021-12-27 23:22:32.000 361 21267.79 486.99 43126.20 48087.70 2021-12-27 23:22:33.000 361 21267.79 486.97 43126.21 48087.68 2021-12-27 23:22:34.000 361 21267.76 486.98 43126.18 48087.65 2021-12-27 23:22:35.000 361 21267.75 487.00 43126.15 48087.65 2021-12-27 23:22:36.000 361 21267.75 486.97 43126.17 48087.65 2021-12-27 23:22:37.000 361 21267.73 486.97 43126.19 48087.69 2021-12-27 23:22:38.000 361 21267.74 486.96 43126.19 48087.66 2021-12-27 23:22:39.000 361 21267.76 486.92 43126.20 48087.65 2021-12-27 23:22:40.000 361 21267.75 486.94 43126.20 48087.64 2021-12-27 23:22:41.000 361 21267.71 486.94 43126.18 48087.64 2021-12-27 23:22:42.000 361 21267.73 486.94 43126.19 48087.66 2021-12-27 23:22:43.000 361 21267.72 486.94 43126.19 48087.67 2021-12-27 23:22:44.000 361 21267.70 486.92 43126.22 48087.63 2021-12-27 23:22:45.000 361 21267.71 486.92 43126.20 48087.65 2021-12-27 23:22:46.000 361 21267.74 486.91 43126.19 48087.63 2021-12-27 23:22:47.000 361 21267.73 486.88 43126.19 48087.66 2021-12-27 23:22:48.000 361 21267.73 486.88 43126.19 48087.67 2021-12-27 23:22:49.000 361 21267.69 486.90 43126.20 48087.67 2021-12-27 23:22:50.000 361 21267.69 486.91 43126.19 48087.66 2021-12-27 23:22:51.000 361 21267.69 486.91 43126.18 48087.65 2021-12-27 23:22:52.000 361 21267.69 486.93 43126.22 48087.65 2021-12-27 23:22:53.000 361 21267.71 486.94 43126.21 48087.65 2021-12-27 23:22:54.000 361 21267.71 486.96 43126.18 48087.66 2021-12-27 23:22:55.000 361 21267.74 486.93 43126.18 48087.69 2021-12-27 23:22:56.000 361 21267.74 486.92 43126.20 48087.66 2021-12-27 23:22:57.000 361 21267.73 486.94 43126.22 48087.68 2021-12-27 23:22:58.000 361 21267.74 486.93 43126.18 48087.64 2021-12-27 23:22:59.000 361 21267.74 486.93 43126.21 48087.65 2021-12-27 23:23:00.000 361 21267.70 486.97 43126.20 48087.65 2021-12-27 23:23:01.000 361 21267.71 486.96 43126.18 48087.65 2021-12-27 23:23:02.000 361 21267.69 486.98 43126.19 48087.64 2021-12-27 23:23:03.000 361 21267.69 487.00 43126.19 48087.63 2021-12-27 23:23:04.000 361 21267.68 486.99 43126.18 48087.59 2021-12-27 23:23:05.000 361 21267.68 486.99 43126.19 48087.62 2021-12-27 23:23:06.000 361 21267.69 486.99 43126.14 48087.61 2021-12-27 23:23:07.000 361 21267.71 486.98 43126.16 48087.61 2021-12-27 23:23:08.000 361 21267.72 486.98 43126.20 48087.63 2021-12-27 23:23:09.000 361 21267.79 486.93 43126.19 48087.63 2021-12-27 23:23:10.000 361 21267.83 486.92 43126.18 48087.68 2021-12-27 23:23:11.000 361 21267.86 486.91 43126.20 48087.68 2021-12-27 23:23:12.000 361 21267.90 486.89 43126.22 48087.70 2021-12-27 23:23:13.000 361 21267.88 486.87 43126.27 48087.75 2021-12-27 23:23:14.000 361 21267.88 486.84 43126.30 48087.78 2021-12-27 23:23:15.000 361 21267.90 486.83 43126.29 48087.74 2021-12-27 23:23:16.000 361 21267.91 486.79 43126.32 48087.81 2021-12-27 23:23:17.000 361 21267.91 486.79 43126.34 48087.80 2021-12-27 23:23:18.000 361 21267.89 486.78 43126.36 48087.85 2021-12-27 23:23:19.000 361 21267.91 486.77 43126.34 48087.86 2021-12-27 23:23:20.000 361 21267.92 486.78 43126.41 48087.91 2021-12-27 23:23:21.000 361 21267.90 486.76 43126.42 48087.88 2021-12-27 23:23:22.000 361 21267.90 486.77 43126.43 48087.90 2021-12-27 23:23:23.000 361 21267.92 486.77 43126.43 48087.91 2021-12-27 23:23:24.000 361 21267.95 486.75 43126.43 48087.95 2021-12-27 23:23:25.000 361 21267.94 486.73 43126.46 48087.96 2021-12-27 23:23:26.000 361 21267.90 486.75 43126.44 48087.96 2021-12-27 23:23:27.000 361 21267.88 486.75 43126.43 48088.00 2021-12-27 23:23:28.000 361 21267.94 486.72 43126.48 48087.98 2021-12-27 23:23:29.000 361 21267.99 486.71 43126.46 48088.01 2021-12-27 23:23:30.000 361 21267.97 486.74 43126.47 48088.03 2021-12-27 23:23:31.000 361 21268.00 486.75 43126.47 48088.04 2021-12-27 23:23:32.000 361 21267.96 486.75 43126.47 48088.02 2021-12-27 23:23:33.000 361 21267.99 486.74 43126.47 48088.02 2021-12-27 23:23:34.000 361 21268.04 486.76 43126.47 48088.06 2021-12-27 23:23:35.000 361 21268.05 486.77 43126.47 48088.06 2021-12-27 23:23:36.000 361 21268.05 486.74 43126.47 48088.06 2021-12-27 23:23:37.000 361 21268.06 486.74 43126.47 48088.05 2021-12-27 23:23:38.000 361 21268.03 486.75 43126.46 48088.08 2021-12-27 23:23:39.000 361 21268.06 486.73 43126.47 48088.06 2021-12-27 23:23:40.000 361 21268.07 486.75 43126.48 48088.06 2021-12-27 23:23:41.000 361 21268.10 486.73 43126.46 48088.09 2021-12-27 23:23:42.000 361 21268.10 486.73 43126.48 48088.12 2021-12-27 23:23:43.000 361 21268.14 486.69 43126.47 48088.11 2021-12-27 23:23:44.000 361 21268.16 486.70 43126.46 48088.09 2021-12-27 23:23:45.000 361 21268.13 486.71 43126.47 48088.13 2021-12-27 23:23:46.000 361 21268.13 486.70 43126.51 48088.12 2021-12-27 23:23:47.000 361 21268.17 486.70 43126.49 48088.16 2021-12-27 23:23:48.000 361 21268.19 486.69 43126.50 48088.15 2021-12-27 23:23:49.000 361 21268.17 486.69 43126.48 48088.13 2021-12-27 23:23:50.000 361 21268.16 486.68 43126.52 48088.13 2021-12-27 23:23:51.000 361 21268.19 486.66 43126.58 48088.14 2021-12-27 23:23:52.000 361 21268.16 486.68 43126.56 48088.17 2021-12-27 23:23:53.000 361 21268.16 486.68 43126.53 48088.11 2021-12-27 23:23:54.000 361 21268.13 486.69 43126.54 48088.15 2021-12-27 23:23:55.000 361 21268.15 486.70 43126.57 48088.16 2021-12-27 23:23:56.000 361 21268.15 486.68 43126.54 48088.16 2021-12-27 23:23:57.000 361 21268.15 486.66 43126.55 48088.11 2021-12-27 23:23:58.000 361 21268.18 486.63 43126.55 48088.14 2021-12-27 23:23:59.000 361 21268.18 486.61 43126.55 48088.17 2021-12-27 23:24:00.000 361 21268.17 486.64 43126.52 48088.15 2021-12-27 23:24:01.000 361 21268.19 486.61 43126.54 48088.17 2021-12-27 23:24:02.000 361 21268.17 486.61 43126.55 48088.18 2021-12-27 23:24:03.000 361 21268.17 486.59 43126.53 48088.19 2021-12-27 23:24:04.000 361 21268.17 486.60 43126.51 48088.18 2021-12-27 23:24:05.000 361 21268.16 486.58 43126.54 48088.15 2021-12-27 23:24:06.000 361 21268.13 486.58 43126.57 48088.16 2021-12-27 23:24:07.000 361 21268.17 486.59 43126.55 48088.18 2021-12-27 23:24:08.000 361 21268.17 486.58 43126.52 48088.18 2021-12-27 23:24:09.000 361 21268.18 486.58 43126.54 48088.16 2021-12-27 23:24:10.000 361 21268.17 486.59 43126.57 48088.18 2021-12-27 23:24:11.000 361 21268.17 486.62 43126.54 48088.16 2021-12-27 23:24:12.000 361 21268.13 486.65 43126.52 48088.12 2021-12-27 23:24:13.000 361 21268.08 486.70 43126.47 48088.14 2021-12-27 23:24:14.000 361 21268.06 486.73 43126.44 48088.07 2021-12-27 23:24:15.000 361 21268.05 486.71 43126.42 48088.06 2021-12-27 23:24:16.000 361 21268.06 486.71 43126.39 48088.00 2021-12-27 23:24:17.000 361 21268.06 486.68 43126.39 48087.98 2021-12-27 23:24:18.000 361 21268.08 486.69 43126.39 48087.95 2021-12-27 23:24:19.000 361 21268.07 486.69 43126.39 48087.96 2021-12-27 23:24:20.000 361 21268.05 486.69 43126.38 48087.99 2021-12-27 23:24:21.000 361 21268.10 486.66 43126.36 48087.98 2021-12-27 23:24:22.000 361 21268.07 486.63 43126.36 48087.98 2021-12-27 23:24:23.000 361 21268.11 486.63 43126.35 48087.99 2021-12-27 23:24:24.000 361 21268.10 486.61 43126.39 48087.98 2021-12-27 23:24:25.000 361 21268.10 486.60 43126.42 48087.99 2021-12-27 23:24:26.000 361 21268.10 486.60 43126.41 48088.01 2021-12-27 23:24:27.000 361 21268.10 486.60 43126.41 48088.01 2021-12-27 23:24:28.000 361 21268.12 486.56 43126.42 48087.99 2021-12-27 23:24:29.000 361 21268.12 486.59 43126.46 48088.04 2021-12-27 23:24:30.000 361 21268.11 486.56 43126.43 48088.01 2021-12-27 23:24:31.000 361 21268.11 486.54 43126.43 48087.98 2021-12-27 23:24:32.000 361 21268.05 486.53 43126.42 48087.97 2021-12-27 23:24:33.000 361 21268.04 486.55 43126.42 48088.01 2021-12-27 23:24:34.000 361 21268.06 486.54 43126.40 48088.00 2021-12-27 23:24:35.000 361 21268.01 486.57 43126.40 48087.98 2021-12-27 23:24:36.000 361 21268.01 486.57 43126.37 48087.97 2021-12-27 23:24:37.000 361 21267.99 486.57 43126.36 48087.97 2021-12-27 23:24:38.000 361 21268.01 486.56 43126.37 48087.96 2021-12-27 23:24:39.000 361 21268.02 486.54 43126.38 48087.94 2021-12-27 23:24:40.000 361 21268.02 486.54 43126.39 48087.97 2021-12-27 23:24:41.000 361 21268.01 486.52 43126.40 48087.97 2021-12-27 23:24:42.000 361 21268.03 486.49 43126.42 48087.94 2021-12-27 23:24:43.000 361 21268.08 486.48 43126.41 48087.93 2021-12-27 23:24:44.000 361 21268.08 486.45 43126.38 48087.98 2021-12-27 23:24:45.000 361 21268.13 486.43 43126.41 48087.98 2021-12-27 23:24:46.000 361 21268.22 486.40 43126.45 48088.03 2021-12-27 23:24:47.000 361 21268.23 486.39 43126.43 48088.05 2021-12-27 23:24:48.000 361 21268.25 486.39 43126.44 48088.07 2021-12-27 23:24:49.000 361 21268.24 486.39 43126.44 48088.11 2021-12-27 23:24:50.000 361 21268.28 486.39 43126.46 48088.11 2021-12-27 23:24:51.000 361 21268.27 486.37 43126.47 48088.14 2021-12-27 23:24:52.000 361 21268.29 486.37 43126.44 48088.12 2021-12-27 23:24:53.000 361 21268.29 486.37 43126.43 48088.14 2021-12-27 23:24:54.000 361 21268.31 486.37 43126.49 48088.13 2021-12-27 23:24:55.000 361 21268.33 486.36 43126.52 48088.16 2021-12-27 23:24:56.000 361 21268.32 486.37 43126.50 48088.18 2021-12-27 23:24:57.000 361 21268.31 486.35 43126.51 48088.18 2021-12-27 23:24:58.000 361 21268.34 486.32 43126.49 48088.17 2021-12-27 23:24:59.000 361 21268.36 486.32 43126.50 48088.20 2021-12-27 23:25:00.000 361 21268.34 486.34 43126.51 48088.18 2021-12-27 23:25:01.000 361 21268.37 486.32 43126.51 48088.20 2021-12-27 23:25:02.000 361 21268.36 486.28 43126.50 48088.21 2021-12-27 23:25:03.000 361 21268.36 486.27 43126.53 48088.22 2021-12-27 23:25:04.000 361 21268.37 486.29 43126.51 48088.22 2021-12-27 23:25:05.000 361 21268.35 486.27 43126.52 48088.23 2021-12-27 23:25:06.000 361 21268.33 486.27 43126.56 48088.27 2021-12-27 23:25:07.000 361 21268.38 486.27 43126.56 48088.19 2021-12-27 23:25:08.000 361 21268.39 486.29 43126.53 48088.23 2021-12-27 23:25:09.000 361 21268.37 486.28 43126.54 48088.22 2021-12-27 23:25:10.000 361 21268.38 486.26 43126.55 48088.24 2021-12-27 23:25:11.000 361 21268.38 486.25 43126.54 48088.24 2021-12-27 23:25:12.000 361 21268.34 486.26 43126.52 48088.24 2021-12-27 23:25:13.000 361 21268.33 486.26 43126.50 48088.24 2021-12-27 23:25:14.000 361 21268.34 486.29 43126.50 48088.23 2021-12-27 23:25:15.000 361 21268.36 486.28 43126.50 48088.20 2021-12-27 23:25:16.000 361 21268.33 486.29 43126.48 48088.21 2021-12-27 23:25:17.000 361 21268.33 486.31 43126.50 48088.22 2021-12-27 23:25:18.000 361 21268.34 486.40 43126.46 48088.20 2021-12-27 23:25:19.000 361 21268.34 486.48 43126.40 48088.14 2021-12-27 23:25:20.000 361 21268.35 486.55 43126.34 48088.12 2021-12-27 23:25:21.000 361 21268.36 486.58 43126.32 48088.04 2021-12-27 23:25:22.000 361 21268.37 486.59 43126.26 48087.98 2021-12-27 23:25:23.000 361 21268.34 486.61 43126.24 48087.99 2021-12-27 23:25:24.000 361 21268.35 486.62 43126.20 48087.94 2021-12-27 23:25:25.000 361 21268.34 486.62 43126.19 48087.93 2021-12-27 23:25:26.000 361 21268.35 486.59 43126.17 48087.91 2021-12-27 23:25:27.000 361 21268.35 486.56 43126.15 48087.89 2021-12-27 23:25:28.000 361 21268.33 486.54 43126.15 48087.89 2021-12-27 23:25:29.000 361 21268.33 486.54 43126.18 48087.88 2021-12-27 23:25:30.000 361 21268.35 486.52 43126.20 48087.92 2021-12-27 23:25:31.000 361 21268.37 486.51 43126.23 48087.93 2021-12-27 23:25:32.000 361 21268.35 486.52 43126.23 48087.98 2021-12-27 23:25:33.000 361 21268.39 486.49 43126.25 48087.97 2021-12-27 23:25:34.000 361 21268.38 486.47 43126.25 48088.02 2021-12-27 23:25:35.000 361 21268.40 486.46 43126.26 48088.00 2021-12-27 23:25:36.000 361 21268.38 486.45 43126.28 48088.02 2021-12-27 23:25:37.000 361 21268.37 486.47 43126.28 48088.02 2021-12-27 23:25:38.000 361 21268.35 486.50 43126.22 48088.02 2021-12-27 23:25:39.000 361 21268.36 486.51 43126.22 48088.01 2021-12-27 23:25:40.000 361 21268.38 486.51 43126.21 48088.02 2021-12-27 23:25:41.000 361 21268.38 486.48 43126.23 48087.97 2021-12-27 23:25:42.000 361 21268.39 486.43 43126.27 48088.01 2021-12-27 23:25:43.000 361 21268.37 486.39 43126.27 48087.98 2021-12-27 23:25:44.000 361 21268.35 486.40 43126.27 48088.03 2021-12-27 23:25:45.000 361 21268.35 486.39 43126.29 48088.04 2021-12-27 23:25:46.000 361 21268.35 486.42 43126.27 48088.00 2021-12-27 23:25:47.000 361 21268.35 486.38 43126.29 48088.02 2021-12-27 23:25:48.000 361 21268.40 486.32 43126.33 48088.03 2021-12-27 23:25:49.000 361 21268.39 486.34 43126.32 48088.05 2021-12-27 23:25:50.000 361 21268.38 486.34 43126.33 48088.02 2021-12-27 23:25:51.000 361 21268.37 486.37 43126.31 48088.02 2021-12-27 23:25:52.000 361 21268.37 486.38 43126.31 48088.03 2021-12-27 23:25:53.000 361 21268.36 486.40 43126.29 48088.03 2021-12-27 23:25:54.000 361 21268.35 486.40 43126.28 48088.02 2021-12-27 23:25:55.000 361 21268.34 486.38 43126.28 48088.00 2021-12-27 23:25:56.000 361 21268.31 486.37 43126.25 48087.98 2021-12-27 23:25:57.000 361 21268.30 486.36 43126.25 48087.96 2021-12-27 23:25:58.000 361 21268.30 486.38 43126.25 48087.96 2021-12-27 23:25:59.000 361 21268.26 486.38 43126.21 48087.96 2021-12-27 23:26:00.000 361 21268.22 486.37 43126.23 48087.98 2021-12-27 23:26:01.000 361 21268.24 486.35 43126.27 48087.96 2021-12-27 23:26:02.000 361 21268.25 486.31 43126.25 48087.93 2021-12-27 23:26:03.000 361 21268.26 486.29 43126.25 48087.97 2021-12-27 23:26:04.000 361 21268.27 486.28 43126.31 48087.95 2021-12-27 23:26:05.000 361 21268.24 486.27 43126.30 48087.99 2021-12-27 23:26:06.000 361 21268.24 486.23 43126.31 48087.96 2021-12-27 23:26:07.000 361 21268.24 486.25 43126.29 48088.01 2021-12-27 23:26:08.000 361 21268.25 486.25 43126.28 48088.02 2021-12-27 23:26:09.000 361 21268.28 486.24 43126.31 48088.01 2021-12-27 23:26:10.000 361 21268.27 486.25 43126.28 48087.98 2021-12-27 23:26:11.000 361 21268.30 486.21 43126.32 48088.00 2021-12-27 23:26:12.000 361 21268.30 486.21 43126.30 48087.97 2021-12-27 23:26:13.000 361 21268.32 486.20 43126.30 48088.01 2021-12-27 23:26:14.000 361 21268.33 486.16 43126.30 48088.05 2021-12-27 23:26:15.000 361 21268.36 486.17 43126.32 48087.99 2021-12-27 23:26:16.000 361 21268.39 486.18 43126.35 48088.02 2021-12-27 23:26:17.000 361 21268.41 486.16 43126.36 48088.08 2021-12-27 23:26:18.000 361 21268.40 486.14 43126.36 48088.07 2021-12-27 23:26:19.000 361 21268.41 486.11 43126.36 48088.08 2021-12-27 23:26:20.000 361 21268.40 486.12 43126.38 48088.16 2021-12-27 23:26:21.000 361 21268.47 486.07 43126.39 48088.13 2021-12-27 23:26:22.000 361 21268.49 486.06 43126.43 48088.17 2021-12-27 23:26:23.000 361 21268.49 486.10 43126.41 48088.17 2021-12-27 23:26:24.000 361 21268.58 486.14 43126.40 48088.20 2021-12-27 23:26:25.000 361 21268.63 486.15 43126.38 48088.20 2021-12-27 23:26:26.000 361 21268.63 486.15 43126.39 48088.24 2021-12-27 23:26:27.000 361 21268.60 486.15 43126.36 48088.21 2021-12-27 23:26:28.000 361 21268.60 486.07 43126.37 48088.23 2021-12-27 23:26:29.000 361 21268.57 486.03 43126.43 48088.19 2021-12-27 23:26:30.000 361 21268.58 486.01 43126.49 48088.23 2021-12-27 23:26:31.000 361 21268.58 485.99 43126.50 48088.30 2021-12-27 23:26:32.000 361 21268.59 486.00 43126.51 48088.31 2021-12-27 23:26:33.000 361 21268.59 486.00 43126.51 48088.30 2021-12-27 23:26:34.000 361 21268.59 486.00 43126.53 48088.32 2021-12-27 23:26:35.000 361 21268.60 486.00 43126.57 48088.31 2021-12-27 23:26:36.000 361 21268.60 486.03 43126.55 48088.30 2021-12-27 23:26:37.000 361 21268.58 486.02 43126.54 48088.33 2021-12-27 23:26:38.000 361 21268.61 486.00 43126.54 48088.36 2021-12-27 23:26:39.000 361 21268.57 486.01 43126.51 48088.35 2021-12-27 23:26:40.000 361 21268.55 486.02 43126.51 48088.30 2021-12-27 23:26:41.000 361 21268.57 485.98 43126.55 48088.33 2021-12-27 23:26:42.000 361 21268.57 485.98 43126.53 48088.33 2021-12-27 23:26:43.000 361 21268.61 485.99 43126.52 48088.31 2021-12-27 23:26:44.000 361 21268.55 486.00 43126.50 48088.32 2021-12-27 23:26:45.000 361 21268.58 485.98 43126.54 48088.34 2021-12-27 23:26:46.000 361 21268.56 486.00 43126.55 48088.30 2021-12-27 23:26:47.000 361 21268.54 486.01 43126.56 48088.34 2021-12-27 23:26:48.000 361 21268.55 486.03 43126.53 48088.30 2021-12-27 23:26:49.000 361 21268.52 486.05 43126.52 48088.35 2021-12-27 23:26:50.000 361 21268.56 486.02 43126.53 48088.29 2021-12-27 23:26:51.000 361 21268.54 486.02 43126.55 48088.30 2021-12-27 23:26:52.000 361 21268.56 486.03 43126.52 48088.31 2021-12-27 23:26:53.000 361 21268.54 486.04 43126.49 48088.29 2021-12-27 23:26:54.000 361 21268.51 486.03 43126.51 48088.29 2021-12-27 23:26:55.000 361 21268.52 486.03 43126.49 48088.31 2021-12-27 23:26:56.000 361 21268.53 486.02 43126.51 48088.28 2021-12-27 23:26:57.000 361 21268.54 486.02 43126.49 48088.26 2021-12-27 23:26:58.000 361 21268.54 486.00 43126.51 48088.28 2021-12-27 23:26:59.000 361 21268.53 485.99 43126.48 48088.26 2021-12-27 23:27:00.000 361 21268.53 485.96 43126.46 48088.26 2021-12-27 23:27:01.000 361 21268.53 485.98 43126.47 48088.25 2021-12-27 23:27:02.000 361 21268.52 485.96 43126.49 48088.31 2021-12-27 23:27:03.000 361 21268.51 485.95 43126.47 48088.29 2021-12-27 23:27:04.000 361 21268.53 485.94 43126.48 48088.31 2021-12-27 23:27:05.000 361 21268.52 485.95 43126.52 48088.32 2021-12-27 23:27:06.000 361 21268.54 485.95 43126.54 48088.28 2021-12-27 23:27:07.000 361 21268.57 485.96 43126.54 48088.28 2021-12-27 23:27:08.000 361 21268.58 485.95 43126.48 48088.33 2021-12-27 23:27:09.000 361 21268.59 485.98 43126.52 48088.30 2021-12-27 23:27:10.000 361 21268.55 486.00 43126.54 48088.29 2021-12-27 23:27:11.000 361 21268.55 486.00 43126.50 48088.32 2021-12-27 23:27:12.000 361 21268.53 486.04 43126.47 48088.30 2021-12-27 23:27:13.000 361 21268.47 486.10 43126.49 48088.24 2021-12-27 23:27:14.000 361 21268.47 486.11 43126.42 48088.23 2021-12-27 23:27:15.000 361 21268.48 486.13 43126.38 48088.17 2021-12-27 23:27:16.000 361 21268.47 486.14 43126.42 48088.15 2021-12-27 23:27:17.000 361 21268.48 486.16 43126.41 48088.16 2021-12-27 23:27:18.000 361 21268.49 486.17 43126.39 48088.15 2021-12-27 23:27:19.000 361 21268.46 486.17 43126.34 48088.15 2021-12-27 23:27:20.000 361 21268.45 486.15 43126.37 48088.14 2021-12-27 23:27:21.000 361 21268.44 486.11 43126.39 48088.12 2021-12-27 23:27:22.000 361 21268.44 486.12 43126.39 48088.17 2021-12-27 23:27:23.000 361 21268.43 486.12 43126.38 48088.09 2021-12-27 23:27:24.000 361 21268.40 486.17 43126.38 48088.12 2021-12-27 23:27:25.000 361 21268.38 486.16 43126.40 48088.16 2021-12-27 23:27:26.000 361 21268.39 486.17 43126.38 48088.14 2021-12-27 23:27:27.000 361 21268.39 486.20 43126.38 48088.12 2021-12-27 23:27:28.000 361 21268.39 486.19 43126.38 48088.11 2021-12-27 23:27:29.000 361 21268.39 486.20 43126.37 48088.11 2021-12-27 23:27:30.000 361 21268.40 486.22 43126.39 48088.06 2021-12-27 23:27:31.000 361 21268.36 486.24 43126.36 48088.08 2021-12-27 23:27:32.000 361 21268.37 486.22 43126.36 48088.10 2021-12-27 23:27:33.000 361 21268.41 486.22 43126.39 48088.11 2021-12-27 23:27:34.000 361 21268.41 486.23 43126.40 48088.11 2021-12-27 23:27:35.000 361 21268.38 486.28 43126.35 48088.08 2021-12-27 23:27:36.000 361 21268.38 486.29 43126.38 48088.10 2021-12-27 23:27:37.000 361 21268.40 486.30 43126.40 48088.09 2021-12-27 23:27:38.000 361 21268.42 486.31 43126.38 48088.08 2021-12-27 23:27:39.000 361 21268.38 486.29 43126.36 48088.10 2021-12-27 23:27:40.000 361 21268.35 486.34 43126.35 48088.07 2021-12-27 23:27:41.000 361 21268.35 486.32 43126.34 48088.06 2021-12-27 23:27:42.000 361 21268.38 486.32 43126.38 48088.05 2021-12-27 23:27:43.000 361 21268.41 486.28 43126.40 48088.06 2021-12-27 23:27:44.000 361 21268.44 486.28 43126.40 48088.11 2021-12-27 23:27:45.000 361 21268.43 486.28 43126.43 48088.12 2021-12-27 23:27:46.000 361 21268.47 486.27 43126.42 48088.17 2021-12-27 23:27:47.000 361 21268.48 486.24 43126.46 48088.18 2021-12-27 23:27:48.000 361 21268.53 486.25 43126.50 48088.22 2021-12-27 23:27:49.000 361 21268.52 486.26 43126.48 48088.23 2021-12-27 23:27:50.000 361 21268.53 486.24 43126.51 48088.27 2021-12-27 23:27:51.000 361 21268.53 486.23 43126.51 48088.30 2021-12-27 23:27:52.000 361 21268.55 486.23 43126.54 48088.27 2021-12-27 23:27:53.000 361 21268.56 486.24 43126.56 48088.32 2021-12-27 23:27:54.000 361 21268.56 486.22 43126.58 48088.35 2021-12-27 23:27:55.000 361 21268.57 486.22 43126.59 48088.37 2021-12-27 23:27:56.000 361 21268.60 486.22 43126.62 48088.38 2021-12-27 23:27:57.000 361 21268.61 486.22 43126.63 48088.43 2021-12-27 23:27:58.000 361 21268.60 486.22 43126.64 48088.44 2021-12-27 23:27:59.000 361 21268.63 486.22 43126.66 48088.43 2021-12-27 23:28:00.000 361 21268.63 486.24 43126.68 48088.42 2021-12-27 23:28:01.000 361 21268.64 486.24 43126.65 48088.43 2021-12-27 23:28:02.000 361 21268.67 486.25 43126.65 48088.44 2021-12-27 23:28:03.000 361 21268.64 486.29 43126.65 48088.47 2021-12-27 23:28:04.000 361 21268.60 486.29 43126.66 48088.48 2021-12-27 23:28:05.000 361 21268.61 486.29 43126.66 48088.45 2021-12-27 23:28:06.000 361 21268.62 486.29 43126.66 48088.45 2021-12-27 23:28:07.000 361 21268.68 486.30 43126.66 48088.46 2021-12-27 23:28:08.000 361 21268.66 486.29 43126.67 48088.46 2021-12-27 23:28:09.000 361 21268.65 486.28 43126.67 48088.48 2021-12-27 23:28:10.000 361 21268.67 486.28 43126.70 48088.48 2021-12-27 23:28:11.000 361 21268.68 486.29 43126.68 48088.51 2021-12-27 23:28:12.000 361 21268.70 486.28 43126.67 48088.49 2021-12-27 23:28:13.000 361 21268.70 486.26 43126.69 48088.50 2021-12-27 23:28:14.000 361 21268.71 486.27 43126.72 48088.52 2021-12-27 23:28:15.000 361 21268.70 486.32 43126.69 48088.53 2021-12-27 23:28:16.000 361 21268.67 486.37 43126.65 48088.48 2021-12-27 23:28:17.000 361 21268.67 486.40 43126.61 48088.47 2021-12-27 23:28:18.000 361 21268.64 486.44 43126.58 48088.43 2021-12-27 23:28:19.000 361 21268.66 486.47 43126.56 48088.43 2021-12-27 23:28:20.000 361 21268.69 486.48 43126.56 48088.41 2021-12-27 23:28:21.000 361 21268.71 486.51 43126.55 48088.33 2021-12-27 23:28:22.000 361 21268.68 486.47 43126.55 48088.35 2021-12-27 23:28:23.000 361 21268.67 486.47 43126.51 48088.36 2021-12-27 23:28:24.000 361 21268.67 486.49 43126.50 48088.36 2021-12-27 23:28:25.000 361 21268.66 486.50 43126.49 48088.36 2021-12-27 23:28:26.000 361 21268.69 486.53 43126.48 48088.33 2021-12-27 23:28:27.000 361 21268.65 486.55 43126.47 48088.36 2021-12-27 23:28:28.000 361 21268.65 486.55 43126.50 48088.35 2021-12-27 23:28:29.000 361 21268.66 486.58 43126.51 48088.34 2021-12-27 23:28:30.000 361 21268.64 486.66 43126.50 48088.36 2021-12-27 23:28:31.000 361 21268.63 486.80 43126.42 48088.34 2021-12-27 23:28:32.000 361 21268.64 486.86 43126.33 48088.22 2021-12-27 23:28:33.000 361 21268.66 486.90 43126.28 48088.20 2021-12-27 23:28:34.000 361 21268.67 486.90 43126.27 48088.13 2021-12-27 23:28:35.000 361 21268.63 486.91 43126.26 48088.15 2021-12-27 23:28:36.000 361 21268.59 486.92 43126.22 48088.11 2021-12-27 23:28:37.000 361 21268.58 486.97 43126.21 48088.08 2021-12-27 23:28:38.000 361 21268.55 487.00 43126.22 48088.03 2021-12-27 23:28:39.000 361 21268.56 487.02 43126.18 48088.04 2021-12-27 23:28:40.000 361 21268.55 487.03 43126.18 48088.03 2021-12-27 23:28:41.000 361 21268.53 487.05 43126.15 48088.00 2021-12-27 23:28:42.000 361 21268.53 487.05 43126.15 48088.00 2021-12-27 23:28:43.000 361 21268.50 487.09 43126.14 48088.01 2021-12-27 23:28:44.000 361 21268.54 487.10 43126.10 48087.93 2021-12-27 23:28:45.000 361 21268.49 487.11 43126.08 48087.94 2021-12-27 23:28:46.000 361 21268.50 487.09 43126.10 48087.93 2021-12-27 23:28:47.000 361 21268.51 487.06 43126.09 48087.92 2021-12-27 23:28:48.000 361 21268.49 487.04 43126.10 48087.94 2021-12-27 23:28:49.000 361 21268.47 487.01 43126.15 48087.95 2021-12-27 23:28:50.000 361 21268.48 486.98 43126.15 48087.91 2021-12-27 23:28:51.000 361 21268.49 486.96 43126.17 48087.96 2021-12-27 23:28:52.000 361 21268.50 486.93 43126.21 48087.99 2021-12-27 23:28:53.000 361 21268.50 486.94 43126.18 48088.00 2021-12-27 23:28:54.000 361 21268.50 486.99 43126.18 48088.01 2021-12-27 23:28:55.000 361 21268.48 486.96 43126.23 48088.01 2021-12-27 23:28:56.000 361 21268.48 486.96 43126.22 48087.98 2021-12-27 23:28:57.000 361 21268.50 486.92 43126.26 48088.02 2021-12-27 23:28:58.000 361 21268.51 486.91 43126.26 48088.01 2021-12-27 23:28:59.000 361 21268.49 486.91 43126.24 48088.01 2021-12-27 23:29:00.000 361 21268.47 486.91 43126.26 48088.08 2021-12-27 23:29:01.000 361 21268.49 486.91 43126.28 48088.08 2021-12-27 23:29:02.000 361 21268.51 486.93 43126.31 48088.05 2021-12-27 23:29:03.000 361 21268.48 486.91 43126.29 48088.07 2021-12-27 23:29:04.000 361 21268.47 486.91 43126.29 48088.07 2021-12-27 23:29:05.000 361 21268.47 486.92 43126.29 48088.05 2021-12-27 23:29:06.000 361 21268.48 486.90 43126.31 48088.05 2021-12-27 23:29:07.000 361 21268.47 486.90 43126.30 48088.03 2021-12-27 23:29:08.000 361 21268.45 486.92 43126.27 48088.04 2021-12-27 23:29:09.000 361 21268.46 486.93 43126.27 48088.04 2021-12-27 23:29:10.000 361 21268.49 486.92 43126.29 48088.03 2021-12-27 23:29:11.000 361 21268.48 486.90 43126.30 48088.06 2021-12-27 23:29:12.000 361 21268.47 486.85 43126.28 48088.06 2021-12-27 23:29:13.000 361 21268.46 486.85 43126.28 48088.05 2021-12-27 23:29:14.000 361 21268.46 486.87 43126.30 48088.07 2021-12-27 23:29:15.000 361 21268.45 486.86 43126.31 48088.11 2021-12-27 23:29:16.000 361 21268.48 486.85 43126.33 48088.10 2021-12-27 23:29:17.000 361 21268.50 486.85 43126.33 48088.09 2021-12-27 23:29:18.000 361 21268.53 486.83 43126.33 48088.11 2021-12-27 23:29:19.000 361 21268.50 486.86 43126.33 48088.11 2021-12-27 23:29:20.000 361 21268.50 486.87 43126.35 48088.14 2021-12-27 23:29:21.000 361 21268.52 486.85 43126.35 48088.15 2021-12-27 23:29:22.000 361 21268.51 486.84 43126.36 48088.14 2021-12-27 23:29:23.000 361 21268.52 486.83 43126.36 48088.19 2021-12-27 23:29:24.000 361 21268.52 486.83 43126.38 48088.13 2021-12-27 23:29:25.000 361 21268.51 486.88 43126.35 48088.16 2021-12-27 23:29:26.000 361 21268.52 486.88 43126.35 48088.15 2021-12-27 23:29:27.000 361 21268.52 486.85 43126.35 48088.18 2021-12-27 23:29:28.000 361 21268.53 486.85 43126.37 48088.19 2021-12-27 23:29:29.000 361 21268.54 486.85 43126.39 48088.18 2021-12-27 23:29:30.000 361 21268.54 486.86 43126.35 48088.19 2021-12-27 23:29:31.000 361 21268.56 486.88 43126.33 48088.21 2021-12-27 23:29:32.000 361 21268.55 486.89 43126.37 48088.15 2021-12-27 23:29:33.000 361 21268.53 486.88 43126.38 48088.16 2021-12-27 23:29:34.000 361 21268.53 486.91 43126.37 48088.18 2021-12-27 23:29:35.000 361 21268.51 486.92 43126.36 48088.17 2021-12-27 23:29:36.000 361 21268.53 486.91 43126.35 48088.16 2021-12-27 23:29:37.000 361 21268.51 486.96 43126.36 48088.15 2021-12-27 23:29:38.000 361 21268.50 486.96 43126.34 48088.10 2021-12-27 23:29:39.000 361 21268.48 487.00 43126.32 48088.12 2021-12-27 23:29:40.000 361 21268.51 487.02 43126.32 48088.11 2021-12-27 23:29:41.000 361 21268.53 487.05 43126.27 48088.12 2021-12-27 23:29:42.000 361 21268.50 487.06 43126.26 48088.09 2021-12-27 23:29:43.000 361 21268.50 487.06 43126.27 48088.10 2021-12-27 23:29:44.000 361 21268.49 487.08 43126.26 48088.06 2021-12-27 23:29:45.000 361 21268.48 487.09 43126.26 48088.05 2021-12-27 23:29:46.000 361 21268.49 487.09 43126.26 48088.05 2021-12-27 23:29:47.000 361 21268.47 487.09 43126.28 48088.05 2021-12-27 23:29:48.000 361 21268.50 487.07 43126.25 48088.09 2021-12-27 23:29:49.000 361 21268.55 487.00 43126.26 48088.09 2021-12-27 23:29:50.000 361 21268.55 486.97 43126.30 48088.10 2021-12-27 23:29:51.000 361 21268.57 486.93 43126.35 48088.20 2021-12-27 23:29:52.000 361 21268.60 486.89 43126.41 48088.24 2021-12-27 23:29:53.000 361 21268.60 486.87 43126.43 48088.24 2021-12-27 23:29:54.000 361 21268.61 486.86 43126.50 48088.33 2021-12-27 23:29:55.000 361 21268.62 486.86 43126.52 48088.34 2021-12-27 23:29:56.000 361 21268.64 486.85 43126.55 48088.34 2021-12-27 23:29:57.000 361 21268.61 486.87 43126.57 48088.39 2021-12-27 23:29:58.000 361 21268.61 486.88 43126.58 48088.41 2021-12-27 23:29:59.000 361 21268.62 486.87 43126.60 48088.42 2021-12-27 23:30:00.000 361 21268.64 486.86 43126.61 48088.44 2021-12-27 23:30:01.000 361 21268.64 486.87 43126.60 48088.44 2021-12-27 23:30:02.000 361 21268.64 486.86 43126.61 48088.46 2021-12-27 23:30:03.000 361 21268.60 486.85 43126.62 48088.45 2021-12-27 23:30:04.000 361 21268.59 486.88 43126.62 48088.40 2021-12-27 23:30:05.000 361 21268.60 486.89 43126.63 48088.43 2021-12-27 23:30:06.000 361 21268.61 486.88 43126.61 48088.43 2021-12-27 23:30:07.000 361 21268.61 486.88 43126.57 48088.42 2021-12-27 23:30:08.000 361 21268.61 486.88 43126.59 48088.41 2021-12-27 23:30:09.000 361 21268.59 486.87 43126.60 48088.41 2021-12-27 23:30:10.000 361 21268.56 486.87 43126.62 48088.41 2021-12-27 23:30:11.000 361 21268.57 486.91 43126.58 48088.40 2021-12-27 23:30:12.000 361 21268.54 486.93 43126.54 48088.35 2021-12-27 23:30:13.000 361 21268.51 486.95 43126.56 48088.34 2021-12-27 23:30:14.000 361 21268.51 486.98 43126.54 48088.33 2021-12-27 23:30:15.000 361 21268.48 487.02 43126.52 48088.30 2021-12-27 23:30:16.000 361 21268.50 487.03 43126.52 48088.32 2021-12-27 23:30:17.000 361 21268.49 487.03 43126.48 48088.29 2021-12-27 23:30:18.000 361 21268.45 487.02 43126.49 48088.24 2021-12-27 23:30:19.000 361 21268.48 487.04 43126.50 48088.23 2021-12-27 23:30:20.000 361 21268.47 487.05 43126.48 48088.26 2021-12-27 23:30:21.000 361 21268.48 487.04 43126.49 48088.20 2021-12-27 23:30:22.000 361 21268.49 487.02 43126.50 48088.24 2021-12-27 23:30:23.000 361 21268.49 487.02 43126.48 48088.28 2021-12-27 23:30:24.000 361 21268.45 487.08 43126.49 48088.28 2021-12-27 23:30:25.000 361 21268.43 487.15 43126.46 48088.24 2021-12-27 23:30:26.000 361 21268.39 487.23 43126.39 48088.21 2021-12-27 23:30:27.000 361 21268.40 487.24 43126.37 48088.16 2021-12-27 23:30:28.000 361 21268.42 487.23 43126.36 48088.11 2021-12-27 23:30:29.000 361 21268.43 487.24 43126.36 48088.13 2021-12-27 23:30:30.000 361 21268.44 487.24 43126.35 48088.09 2021-12-27 23:30:31.000 361 21268.39 487.26 43126.33 48088.10 2021-12-27 23:30:32.000 361 21268.42 487.28 43126.34 48088.10 2021-12-27 23:30:33.000 361 21268.46 487.30 43126.36 48088.06 2021-12-27 23:30:34.000 361 21268.44 487.32 43126.34 48088.06 2021-12-27 23:30:35.000 361 21268.42 487.34 43126.31 48088.09 2021-12-27 23:30:36.000 361 21268.39 487.39 43126.29 48088.07 2021-12-27 23:30:37.000 361 21268.40 487.42 43126.28 48088.05 2021-12-27 23:30:38.000 361 21268.39 487.48 43126.23 48088.07 2021-12-27 23:30:39.000 361 21268.39 487.59 43126.16 48087.97 2021-12-27 23:30:40.000 361 21268.39 487.65 43126.13 48087.91 2021-12-27 23:30:41.000 361 21268.38 487.67 43126.07 48087.90 2021-12-27 23:30:42.000 361 21268.39 487.66 43126.01 48087.84 2021-12-27 23:30:43.000 361 21268.42 487.64 43125.95 48087.81 2021-12-27 23:30:44.000 361 21268.46 487.65 43125.95 48087.80 2021-12-27 23:30:45.000 361 21268.49 487.67 43125.94 48087.79 2021-12-27 23:30:46.000 361 21268.55 487.67 43125.94 48087.77 2021-12-27 23:30:47.000 361 21268.58 487.67 43125.95 48087.81 2021-12-27 23:30:48.000 361 21268.59 487.67 43125.93 48087.81 2021-12-27 23:30:49.000 361 21268.62 487.70 43125.89 48087.82 2021-12-27 23:30:50.000 361 21268.65 487.70 43125.90 48087.86 2021-12-27 23:30:51.000 361 21268.64 487.67 43125.92 48087.80 2021-12-27 23:30:52.000 361 21268.67 487.65 43125.93 48087.81 2021-12-27 23:30:53.000 361 21268.69 487.60 43125.95 48087.85 2021-12-27 23:30:54.000 361 21268.67 487.61 43125.96 48087.84 2021-12-27 23:30:55.000 361 21268.67 487.62 43125.97 48087.88 2021-12-27 23:30:56.000 361 21268.70 487.61 43125.98 48087.89 2021-12-27 23:30:57.000 361 21268.69 487.62 43125.96 48087.92 2021-12-27 23:30:58.000 361 21268.71 487.58 43125.98 48087.93 2021-12-27 23:30:59.000 361 21268.71 487.58 43125.97 48087.91 2021-12-27 23:31:00.000 361 21268.72 487.58 43125.99 48087.92 2021-12-27 23:31:01.000 361 21268.73 487.55 43125.99 48087.93 2021-12-27 23:31:02.000 361 21268.72 487.53 43126.03 48087.97 2021-12-27 23:31:03.000 361 21268.75 487.55 43126.04 48087.94 2021-12-27 23:31:04.000 361 21268.73 487.60 43126.04 48087.96 2021-12-27 23:31:05.000 361 21268.75 487.62 43126.05 48087.97 2021-12-27 23:31:06.000 361 21268.74 487.60 43126.05 48088.02 2021-12-27 23:31:07.000 361 21268.74 487.63 43126.04 48087.96 2021-12-27 23:31:08.000 361 21268.73 487.59 43126.00 48087.93 2021-12-27 23:31:09.000 361 21268.77 487.55 43126.04 48087.94 2021-12-27 23:31:10.000 361 21268.77 487.47 43126.05 48087.97 2021-12-27 23:31:11.000 361 21268.79 487.44 43126.09 48087.98 2021-12-27 23:31:12.000 361 21268.79 487.43 43126.12 48088.03 2021-12-27 23:31:13.000 361 21268.81 487.40 43126.16 48088.06 2021-12-27 23:31:14.000 361 21268.83 487.42 43126.17 48088.09 2021-12-27 23:31:15.000 361 21268.80 487.49 43126.18 48088.13 2021-12-27 23:31:16.000 361 21268.81 487.50 43126.17 48088.10 2021-12-27 23:31:17.000 361 21268.83 487.49 43126.14 48088.12 2021-12-27 23:31:18.000 361 21268.81 487.43 43126.18 48088.11 2021-12-27 23:31:19.000 361 21268.84 487.36 43126.19 48088.13 2021-12-27 23:31:20.000 361 21268.83 487.34 43126.22 48088.15 2021-12-27 23:31:21.000 361 21268.82 487.32 43126.25 48088.16 2021-12-27 23:31:22.000 361 21268.80 487.33 43126.28 48088.20 2021-12-27 23:31:23.000 361 21268.78 487.34 43126.31 48088.21 2021-12-27 23:31:24.000 361 21268.78 487.32 43126.33 48088.26 2021-12-27 23:31:25.000 361 21268.81 487.32 43126.33 48088.25 2021-12-27 23:31:26.000 361 21268.80 487.31 43126.30 48088.22 2021-12-27 23:31:27.000 361 21268.78 487.31 43126.28 48088.24 2021-12-27 23:31:28.000 361 21268.79 487.30 43126.31 48088.23 2021-12-27 23:31:29.000 361 21268.81 487.29 43126.32 48088.24 2021-12-27 23:31:30.000 361 21268.81 487.27 43126.33 48088.23 2021-12-27 23:31:31.000 361 21268.79 487.25 43126.35 48088.29 2021-12-27 23:31:32.000 361 21268.79 487.24 43126.37 48088.29 2021-12-27 23:31:33.000 361 21268.80 487.25 43126.39 48088.32 2021-12-27 23:31:34.000 361 21268.80 487.27 43126.39 48088.27 2021-12-27 23:31:35.000 361 21268.81 487.24 43126.39 48088.30 2021-12-27 23:31:36.000 361 21268.80 487.22 43126.40 48088.31 2021-12-27 23:31:37.000 361 21268.80 487.24 43126.41 48088.31 2021-12-27 23:31:38.000 361 21268.79 487.22 43126.40 48088.32 2021-12-27 23:31:39.000 361 21268.77 487.20 43126.39 48088.32 2021-12-27 23:31:40.000 361 21268.79 487.23 43126.39 48088.30 2021-12-27 23:31:41.000 361 21268.78 487.22 43126.41 48088.27 2021-12-27 23:31:42.000 361 21268.74 487.19 43126.40 48088.26 2021-12-27 23:31:43.000 361 21268.76 487.20 43126.39 48088.31 2021-12-27 23:31:44.000 361 21268.76 487.22 43126.38 48088.30 2021-12-27 23:31:45.000 361 21268.74 487.24 43126.34 48088.24 2021-12-27 23:31:46.000 361 21268.71 487.24 43126.34 48088.25 2021-12-27 23:31:47.000 361 21268.71 487.23 43126.33 48088.24 2021-12-27 23:31:48.000 361 21268.70 487.25 43126.36 48088.20 2021-12-27 23:31:49.000 361 21268.68 487.23 43126.36 48088.17 2021-12-27 23:31:50.000 361 21268.67 487.20 43126.33 48088.21 2021-12-27 23:31:51.000 361 21268.67 487.21 43126.37 48088.19 2021-12-27 23:31:52.000 361 21268.62 487.21 43126.38 48088.15 2021-12-27 23:31:53.000 361 21268.57 487.24 43126.33 48088.10 2021-12-27 23:31:54.000 361 21268.56 487.24 43126.31 48088.11 2021-12-27 23:31:55.000 361 21268.55 487.25 43126.29 48088.13 2021-12-27 23:31:56.000 361 21268.51 487.25 43126.30 48088.06 2021-12-27 23:31:57.000 361 21268.52 487.25 43126.28 48088.09 2021-12-27 23:31:58.000 361 21268.49 487.25 43126.28 48088.06 2021-12-27 23:31:59.000 361 21268.47 487.25 43126.26 48088.06 2021-12-27 23:32:00.000 361 21268.48 487.25 43126.23 48088.02 2021-12-27 23:32:01.000 361 21268.46 487.26 43126.24 48088.00 2021-12-27 23:32:02.000 361 21268.50 487.25 43126.23 48088.02 2021-12-27 23:32:03.000 361 21268.49 487.26 43126.22 48087.99 2021-12-27 23:32:04.000 361 21268.48 487.27 43126.23 48088.00 2021-12-27 23:32:05.000 361 21268.49 487.27 43126.21 48087.98 2021-12-27 23:32:06.000 361 21268.52 487.26 43126.16 48087.98 2021-12-27 23:32:07.000 361 21268.52 487.23 43126.18 48087.98 2021-12-27 23:32:08.000 361 21268.52 487.23 43126.18 48087.92 2021-12-27 23:32:09.000 361 21268.51 487.25 43126.19 48087.99 2021-12-27 23:32:10.000 361 21268.52 487.22 43126.18 48087.99 2021-12-27 23:32:11.000 361 21268.52 487.20 43126.16 48088.00 2021-12-27 23:32:12.000 361 21268.53 487.17 43126.18 48087.94 2021-12-27 23:32:13.000 361 21268.58 487.12 43126.23 48087.98 2021-12-27 23:32:14.000 361 21268.57 487.10 43126.22 48088.07 2021-12-27 23:32:15.000 361 21268.59 487.08 43126.24 48088.08 2021-12-27 23:32:16.000 361 21268.63 487.07 43126.27 48088.08 2021-12-27 23:32:17.000 361 21268.65 487.05 43126.34 48088.12 2021-12-27 23:32:18.000 361 21268.63 487.02 43126.36 48088.14 2021-12-27 23:32:19.000 361 21268.62 487.01 43126.38 48088.18 2021-12-27 23:32:20.000 361 21268.64 487.01 43126.35 48088.22 2021-12-27 23:32:21.000 361 21268.67 486.99 43126.40 48088.23 2021-12-27 23:32:22.000 361 21268.69 486.97 43126.43 48088.24 2021-12-27 23:32:23.000 361 21268.69 487.00 43126.45 48088.29 2021-12-27 23:32:24.000 361 21268.68 487.00 43126.44 48088.32 2021-12-27 23:32:25.000 361 21268.70 487.01 43126.45 48088.31 2021-12-27 23:32:26.000 361 21268.69 487.01 43126.45 48088.31 2021-12-27 23:32:27.000 361 21268.67 487.00 43126.47 48088.37 2021-12-27 23:32:28.000 361 21268.68 486.97 43126.50 48088.38 2021-12-27 23:32:29.000 361 21268.70 486.96 43126.51 48088.35 2021-12-27 23:32:30.000 361 21268.72 486.92 43126.54 48088.37 2021-12-27 23:32:31.000 361 21268.70 486.91 43126.58 48088.40 2021-12-27 23:32:32.000 361 21268.69 486.92 43126.61 48088.43 2021-12-27 23:32:33.000 361 21268.71 486.92 43126.62 48088.45 2021-12-27 23:32:34.000 361 21268.71 486.90 43126.63 48088.48 2021-12-27 23:32:35.000 361 21268.71 486.92 43126.63 48088.48 2021-12-27 23:32:36.000 361 21268.74 486.92 43126.66 48088.51 2021-12-27 23:32:37.000 361 21268.73 486.92 43126.63 48088.45 2021-12-27 23:32:38.000 361 21268.73 486.92 43126.61 48088.47 2021-12-27 23:32:39.000 361 21268.76 486.92 43126.62 48088.54 2021-12-27 23:32:40.000 361 21268.77 486.94 43126.64 48088.50 2021-12-27 23:32:41.000 361 21268.79 486.88 43126.65 48088.53 2021-12-27 23:32:42.000 361 21268.78 486.88 43126.66 48088.53 2021-12-27 23:32:43.000 361 21268.76 486.89 43126.67 48088.51 2021-12-27 23:32:44.000 361 21268.71 486.91 43126.69 48088.54 2021-12-27 23:32:45.000 361 21268.75 486.91 43126.70 48088.58 2021-12-27 23:32:46.000 361 21268.78 486.91 43126.71 48088.55 2021-12-27 23:32:47.000 361 21268.77 486.94 43126.71 48088.57 2021-12-27 23:32:48.000 361 21268.79 486.94 43126.65 48088.56 2021-12-27 23:32:49.000 361 21268.77 486.94 43126.68 48088.55 2021-12-27 23:32:50.000 361 21268.80 486.92 43126.65 48088.57 2021-12-27 23:32:51.000 361 21268.81 486.93 43126.64 48088.54 2021-12-27 23:32:52.000 361 21268.81 486.93 43126.65 48088.56 2021-12-27 23:32:53.000 361 21268.80 486.93 43126.66 48088.54 2021-12-27 23:32:54.000 361 21268.80 486.92 43126.66 48088.53 2021-12-27 23:32:55.000 361 21268.83 486.89 43126.67 48088.53 2021-12-27 23:32:56.000 361 21268.83 486.90 43126.65 48088.58 2021-12-27 23:32:57.000 361 21268.83 486.92 43126.67 48088.55 2021-12-27 23:32:58.000 361 21268.85 486.93 43126.71 48088.59 2021-12-27 23:32:59.000 361 21268.83 486.95 43126.68 48088.58 2021-12-27 23:33:00.000 361 21268.83 486.96 43126.65 48088.59 2021-12-27 23:33:01.000 361 21268.79 487.00 43126.66 48088.57 2021-12-27 23:33:02.000 361 21268.79 487.03 43126.65 48088.60 2021-12-27 23:33:03.000 361 21268.81 487.05 43126.65 48088.56 2021-12-27 23:33:04.000 361 21268.78 487.07 43126.65 48088.56 2021-12-27 23:33:05.000 361 21268.76 487.12 43126.65 48088.56 2021-12-27 23:33:06.000 361 21268.74 487.12 43126.63 48088.53 2021-12-27 23:33:07.000 361 21268.72 487.14 43126.60 48088.55 2021-12-27 23:33:08.000 361 21268.76 487.16 43126.59 48088.50 2021-12-27 23:33:09.000 361 21268.76 487.19 43126.54 48088.51 2021-12-27 23:33:10.000 361 21268.74 487.22 43126.53 48088.49 2021-12-27 23:33:11.000 361 21268.73 487.24 43126.54 48088.49 2021-12-27 23:33:12.000 361 21268.76 487.23 43126.54 48088.46 2021-12-27 23:33:13.000 361 21268.78 487.25 43126.52 48088.46 2021-12-27 23:33:14.000 361 21268.78 487.25 43126.54 48088.41 2021-12-27 23:33:15.000 361 21268.77 487.25 43126.54 48088.42 2021-12-27 23:33:16.000 361 21268.77 487.23 43126.54 48088.41 2021-12-27 23:33:17.000 361 21268.73 487.30 43126.52 48088.39 2021-12-27 23:33:18.000 361 21268.64 487.37 43126.51 48088.40 2021-12-27 23:33:19.000 361 21268.59 487.46 43126.42 48088.31 2021-12-27 23:33:20.000 361 21268.57 487.48 43126.34 48088.25 2021-12-27 23:33:21.000 361 21268.52 487.49 43126.33 48088.18 2021-12-27 23:33:22.000 361 21268.49 487.50 43126.30 48088.10 2021-12-27 23:33:23.000 361 21268.48 487.51 43126.27 48088.08 2021-12-27 23:33:24.000 361 21268.47 487.52 43126.24 48088.06 2021-12-27 23:33:25.000 361 21268.48 487.52 43126.22 48088.07 2021-12-27 23:33:26.000 361 21268.46 487.52 43126.21 48088.05 2021-12-27 23:33:27.000 361 21268.46 487.54 43126.21 48088.00 2021-12-27 23:33:28.000 361 21268.46 487.51 43126.21 48088.02 2021-12-27 23:33:29.000 361 21268.47 487.52 43126.19 48087.97 2021-12-27 23:33:30.000 361 21268.45 487.55 43126.21 48087.99 2021-12-27 23:33:31.000 361 21268.46 487.56 43126.17 48088.01 2021-12-27 23:33:32.000 361 21268.50 487.54 43126.18 48088.00 2021-12-27 23:33:33.000 361 21268.49 487.52 43126.20 48087.97 2021-12-27 23:33:34.000 361 21268.49 487.51 43126.21 48087.99 2021-12-27 23:33:35.000 361 21268.52 487.51 43126.20 48087.97 2021-12-27 23:33:36.000 361 21268.51 487.51 43126.22 48088.04 2021-12-27 23:33:37.000 361 21268.52 487.51 43126.19 48088.03 2021-12-27 23:33:38.000 361 21268.51 487.51 43126.18 48088.00 2021-12-27 23:33:39.000 361 21268.48 487.52 43126.18 48087.96 2021-12-27 23:33:40.000 361 21268.51 487.50 43126.14 48088.00 2021-12-27 23:33:41.000 361 21268.54 487.53 43126.15 48087.99 2021-12-27 23:33:42.000 361 21268.56 487.50 43126.15 48088.00 2021-12-27 23:33:43.000 361 21268.56 487.49 43126.16 48088.00 2021-12-27 23:33:44.000 361 21268.57 487.50 43126.20 48088.01 2021-12-27 23:33:45.000 361 21268.56 487.46 43126.18 48087.95 2021-12-27 23:33:46.000 361 21268.58 487.45 43126.20 48088.02 2021-12-27 23:33:47.000 361 21268.56 487.45 43126.25 48088.02 2021-12-27 23:33:48.000 361 21268.59 487.43 43126.25 48088.04 2021-12-27 23:33:49.000 361 21268.57 487.43 43126.27 48088.06 2021-12-27 23:33:50.000 361 21268.59 487.44 43126.25 48088.08 2021-12-27 23:33:51.000 361 21268.60 487.40 43126.26 48088.05 2021-12-27 23:33:52.000 361 21268.58 487.44 43126.28 48088.08 2021-12-27 23:33:53.000 361 21268.58 487.52 43126.25 48088.07 2021-12-27 23:33:54.000 361 21268.60 487.57 43126.16 48088.06 2021-12-27 23:33:55.000 361 21268.62 487.62 43126.10 48088.04 2021-12-27 23:33:56.000 361 21268.63 487.66 43126.07 48088.00 2021-12-27 23:33:57.000 361 21268.63 487.69 43126.06 48087.99 2021-12-27 23:33:58.000 361 21268.59 487.70 43126.04 48087.94 2021-12-27 23:33:59.000 361 21268.59 487.68 43126.04 48087.88 2021-12-27 23:34:00.000 361 21268.55 487.65 43126.00 48087.89 2021-12-27 23:34:01.000 361 21268.55 487.66 43126.02 48087.92 2021-12-27 23:34:02.000 361 21268.55 487.68 43126.02 48087.91 2021-12-27 23:34:03.000 361 21268.56 487.67 43126.01 48087.86 2021-12-27 23:34:04.000 361 21268.57 487.68 43126.01 48087.88 2021-12-27 23:34:05.000 361 21268.57 487.67 43126.00 48087.89 2021-12-27 23:34:06.000 361 21268.57 487.66 43126.01 48087.85 2021-12-27 23:34:07.000 361 21268.59 487.64 43125.99 48087.86 2021-12-27 23:34:08.000 361 21268.59 487.67 43126.00 48087.91 2021-12-27 23:34:09.000 361 21268.59 487.68 43126.02 48087.87 2021-12-27 23:34:10.000 361 21268.60 487.67 43126.04 48087.82 2021-12-27 23:34:11.000 361 21268.60 487.67 43126.01 48087.87 2021-12-27 23:34:12.000 361 21268.61 487.67 43126.00 48087.88 2021-12-27 23:34:13.000 361 21268.59 487.69 43126.03 48087.87 2021-12-27 23:34:14.000 361 21268.59 487.70 43126.00 48087.88 2021-12-27 23:34:15.000 361 21268.61 487.71 43125.98 48087.89 2021-12-27 23:34:16.000 361 21268.61 487.70 43125.98 48087.88 2021-12-27 23:34:17.000 361 21268.60 487.67 43126.02 48087.90 2021-12-27 23:34:18.000 361 21268.60 487.67 43126.00 48087.85 2021-12-27 23:34:19.000 361 21268.59 487.66 43126.00 48087.85 2021-12-27 23:34:20.000 361 21268.55 487.67 43126.01 48087.83 2021-12-27 23:34:21.000 361 21268.56 487.67 43125.99 48087.87 2021-12-27 23:34:22.000 361 21268.54 487.66 43126.01 48087.87 2021-12-27 23:34:23.000 361 21268.54 487.63 43126.02 48087.85 2021-12-27 23:34:24.000 361 21268.52 487.57 43126.04 48087.84 2021-12-27 23:34:25.000 361 21268.53 487.57 43126.08 48087.85 2021-12-27 23:34:26.000 361 21268.51 487.58 43126.08 48087.86 2021-12-27 23:34:27.000 361 21268.50 487.60 43126.08 48087.87 2021-12-27 23:34:28.000 361 21268.50 487.60 43126.05 48087.90 2021-12-27 23:34:29.000 361 21268.51 487.59 43126.06 48087.89 2021-12-27 23:34:30.000 361 21268.50 487.63 43126.05 48087.90 2021-12-27 23:34:31.000 361 21268.49 487.62 43126.07 48087.85 2021-12-27 23:34:32.000 361 21268.52 487.57 43126.10 48087.88 2021-12-27 23:34:33.000 361 21268.52 487.56 43126.11 48087.89 2021-12-27 23:34:34.000 361 21268.54 487.53 43126.12 48087.89 2021-12-27 23:34:35.000 361 21268.50 487.52 43126.13 48087.96 2021-12-27 23:34:36.000 361 21268.48 487.51 43126.15 48087.93 2021-12-27 23:34:37.000 361 21268.43 487.53 43126.15 48087.94 2021-12-27 23:34:38.000 361 21268.39 487.59 43126.13 48087.89 2021-12-27 23:34:39.000 361 21268.42 487.60 43126.10 48087.92 2021-12-27 23:34:40.000 361 21268.44 487.55 43126.11 48087.86 2021-12-27 23:34:41.000 361 21268.43 487.49 43126.13 48087.86 2021-12-27 23:34:42.000 361 21268.40 487.44 43126.15 48087.88 2021-12-27 23:34:43.000 361 21268.38 487.43 43126.15 48087.89 2021-12-27 23:34:44.000 361 21268.37 487.44 43126.16 48087.92 2021-12-27 23:34:45.000 361 21268.34 487.46 43126.17 48087.94 2021-12-27 23:34:46.000 361 21268.33 487.47 43126.18 48087.93 2021-12-27 23:34:47.000 361 21268.35 487.47 43126.18 48087.90 2021-12-27 23:34:48.000 361 21268.32 487.46 43126.18 48087.92 2021-12-27 23:34:49.000 361 21268.32 487.48 43126.22 48087.92 2021-12-27 23:34:50.000 361 21268.35 487.46 43126.19 48087.91 2021-12-27 23:34:51.000 361 21268.35 487.46 43126.21 48087.95 2021-12-27 23:34:52.000 361 21268.36 487.51 43126.17 48087.89 2021-12-27 23:34:53.000 361 21268.35 487.53 43126.16 48087.89 2021-12-27 23:34:54.000 361 21268.33 487.52 43126.15 48087.88 2021-12-27 23:34:55.000 361 21268.29 487.53 43126.15 48087.90 2021-12-27 23:34:56.000 361 21268.25 487.52 43126.11 48087.86 2021-12-27 23:34:57.000 361 21268.24 487.51 43126.09 48087.81 2021-12-27 23:34:58.000 361 21268.25 487.52 43126.12 48087.83 2021-12-27 23:34:59.000 361 21268.24 487.51 43126.13 48087.86 2021-12-27 23:35:00.000 361 21268.25 487.50 43126.15 48087.88 2021-12-27 23:35:01.000 361 21268.28 487.47 43126.13 48087.88 2021-12-27 23:35:02.000 361 21268.28 487.45 43126.16 48087.88 2021-12-27 23:35:03.000 361 21268.25 487.47 43126.19 48087.87 2021-12-27 23:35:04.000 361 21268.22 487.49 43126.15 48087.89 2021-12-27 23:35:05.000 361 21268.23 487.49 43126.18 48087.88 2021-12-27 23:35:06.000 361 21268.23 487.50 43126.16 48087.87 2021-12-27 23:35:07.000 361 21268.23 487.53 43126.16 48087.86 2021-12-27 23:35:08.000 361 21268.20 487.54 43126.14 48087.84 2021-12-27 23:35:09.000 361 21268.18 487.55 43126.13 48087.84 2021-12-27 23:35:10.000 361 21268.15 487.57 43126.13 48087.82 2021-12-27 23:35:11.000 361 21268.12 487.58 43126.13 48087.80 2021-12-27 23:35:12.000 361 21268.14 487.61 43126.14 48087.81 2021-12-27 23:35:13.000 361 21268.16 487.57 43126.13 48087.80 2021-12-27 23:35:14.000 361 21268.21 487.54 43126.14 48087.80 2021-12-27 23:35:15.000 361 21268.19 487.54 43126.16 48087.84 2021-12-27 23:35:16.000 361 21268.22 487.51 43126.20 48087.82 2021-12-27 23:35:17.000 361 21268.26 487.48 43126.21 48087.85 2021-12-27 23:35:18.000 361 21268.27 487.44 43126.24 48087.87 2021-12-27 23:35:19.000 361 21268.26 487.44 43126.26 48087.94 2021-12-27 23:35:20.000 361 21268.29 487.44 43126.27 48087.92 2021-12-27 23:35:21.000 361 21268.30 487.43 43126.32 48087.91 2021-12-27 23:35:22.000 361 21268.28 487.42 43126.31 48087.95 2021-12-27 23:35:23.000 361 21268.29 487.44 43126.27 48087.95 2021-12-27 23:35:24.000 361 21268.31 487.45 43126.28 48087.97 2021-12-27 23:35:25.000 361 21268.29 487.46 43126.29 48087.98 2021-12-27 23:35:26.000 361 21268.29 487.46 43126.28 48087.96 2021-12-27 23:35:27.000 361 21268.29 487.46 43126.25 48087.94 2021-12-27 23:35:28.000 361 21268.29 487.46 43126.28 48087.93 2021-12-27 23:35:29.000 361 21268.31 487.45 43126.26 48087.95 2021-12-27 23:35:30.000 361 21268.32 487.45 43126.24 48087.93 2021-12-27 23:35:31.000 361 21268.31 487.44 43126.27 48087.99 2021-12-27 23:35:32.000 361 21268.29 487.45 43126.28 48087.94 2021-12-27 23:35:33.000 361 21268.30 487.43 43126.28 48087.96 2021-12-27 23:35:34.000 361 21268.31 487.42 43126.29 48088.02 2021-12-27 23:35:35.000 361 21268.31 487.41 43126.31 48087.98 2021-12-27 23:35:36.000 361 21268.32 487.41 43126.33 48088.01 2021-12-27 23:35:37.000 361 21268.35 487.37 43126.33 48088.00 2021-12-27 23:35:38.000 361 21268.33 487.35 43126.35 48087.99 2021-12-27 23:35:39.000 361 21268.29 487.36 43126.35 48088.01 2021-12-27 23:35:40.000 361 21268.30 487.35 43126.38 48088.08 2021-12-27 23:35:41.000 361 21268.31 487.35 43126.43 48088.07 2021-12-27 23:35:42.000 361 21268.33 487.33 43126.41 48088.03 2021-12-27 23:35:43.000 361 21268.31 487.33 43126.40 48088.07 2021-12-27 23:35:44.000 361 21268.32 487.31 43126.44 48088.09 2021-12-27 23:35:45.000 361 21268.29 487.32 43126.44 48088.11 2021-12-27 23:35:46.000 361 21268.30 487.33 43126.44 48088.12 2021-12-27 23:35:47.000 361 21268.32 487.31 43126.44 48088.11 2021-12-27 23:35:48.000 361 21268.33 487.28 43126.46 48088.13 2021-12-27 23:35:49.000 361 21268.33 487.29 43126.49 48088.18 2021-12-27 23:35:50.000 361 21268.32 487.29 43126.50 48088.14 2021-12-27 23:35:51.000 361 21268.32 487.29 43126.53 48088.14 2021-12-27 23:35:52.000 361 21268.32 487.29 43126.55 48088.22 2021-12-27 23:35:53.000 361 21268.36 487.29 43126.51 48088.20 2021-12-27 23:35:54.000 361 21268.36 487.29 43126.50 48088.22 2021-12-27 23:35:55.000 361 21268.37 487.29 43126.51 48088.19 2021-12-27 23:35:56.000 361 21268.37 487.25 43126.54 48088.22 2021-12-27 23:35:57.000 361 21268.31 487.22 43126.56 48088.20 2021-12-27 23:35:58.000 361 21268.29 487.20 43126.60 48088.26 2021-12-27 23:35:59.000 361 21268.33 487.18 43126.61 48088.27 2021-12-27 23:36:00.000 361 21268.32 487.19 43126.65 48088.23 2021-12-27 23:36:01.000 361 21268.29 487.19 43126.66 48088.25 2021-12-27 23:36:02.000 361 21268.28 487.18 43126.67 48088.28 2021-12-27 23:36:03.000 361 21268.29 487.16 43126.64 48088.32 2021-12-27 23:36:04.000 361 21268.29 487.16 43126.68 48088.33 2021-12-27 23:36:05.000 361 21268.29 487.17 43126.69 48088.29 2021-12-27 23:36:06.000 361 21268.33 487.17 43126.72 48088.34 2021-12-27 23:36:07.000 361 21268.34 487.13 43126.75 48088.35 2021-12-27 23:36:08.000 361 21268.30 487.14 43126.73 48088.34 2021-12-27 23:36:09.000 361 21268.29 487.17 43126.71 48088.34 2021-12-27 23:36:10.000 361 21268.29 487.20 43126.71 48088.37 2021-12-27 23:36:11.000 361 21268.28 487.22 43126.68 48088.34 2021-12-27 23:36:12.000 361 21268.23 487.24 43126.65 48088.29 2021-12-27 23:36:13.000 361 21268.22 487.23 43126.62 48088.26 2021-12-27 23:36:14.000 361 21268.21 487.21 43126.63 48088.25 2021-12-27 23:36:15.000 361 21268.18 487.23 43126.61 48088.27 2021-12-27 23:36:16.000 361 21268.21 487.21 43126.63 48088.21 2021-12-27 23:36:17.000 361 21268.22 487.22 43126.62 48088.22 2021-12-27 23:36:18.000 361 21268.19 487.25 43126.59 48088.21 2021-12-27 23:36:19.000 361 21268.17 487.26 43126.54 48088.19 2021-12-27 23:36:20.000 361 21268.18 487.24 43126.56 48088.19 2021-12-27 23:36:21.000 361 21268.18 487.24 43126.55 48088.20 2021-12-27 23:36:22.000 361 21268.22 487.24 43126.55 48088.18 2021-12-27 23:36:23.000 361 21268.21 487.22 43126.53 48088.16 2021-12-27 23:36:24.000 361 21268.23 487.21 43126.55 48088.19 2021-12-27 23:36:25.000 361 21268.22 487.19 43126.54 48088.17 2021-12-27 23:36:26.000 361 21268.23 487.19 43126.55 48088.13 2021-12-27 23:36:27.000 361 21268.23 487.19 43126.58 48088.16 2021-12-27 23:36:28.000 361 21268.17 487.16 43126.57 48088.18 2021-12-27 23:36:29.000 361 21268.14 487.13 43126.60 48088.17 2021-12-27 23:36:30.000 361 21268.14 487.12 43126.61 48088.12 2021-12-27 23:36:31.000 361 21268.12 487.09 43126.63 48088.20 2021-12-27 23:36:32.000 361 21268.11 487.12 43126.60 48088.19 2021-12-27 23:36:33.000 361 21268.15 487.12 43126.61 48088.16 2021-12-27 23:36:34.000 361 21268.13 487.14 43126.59 48088.17 2021-12-27 23:36:35.000 361 21268.13 487.15 43126.58 48088.21 2021-12-27 23:36:36.000 361 21268.12 487.15 43126.59 48088.18 2021-12-27 23:36:37.000 361 21268.08 487.19 43126.57 48088.10 2021-12-27 23:36:38.000 361 21268.03 487.26 43126.57 48088.11 2021-12-27 23:36:39.000 361 21268.01 487.32 43126.48 48088.07 2021-12-27 23:36:40.000 361 21268.01 487.38 43126.44 48088.05 2021-12-27 23:36:41.000 361 21268.03 487.39 43126.39 48087.93 2021-12-27 23:36:42.000 361 21268.03 487.42 43126.36 48087.97 2021-12-27 23:36:43.000 361 21268.01 487.42 43126.38 48087.92 2021-12-27 23:36:44.000 361 21268.04 487.43 43126.33 48087.91 2021-12-27 23:36:45.000 361 21268.06 487.42 43126.31 48087.88 2021-12-27 23:36:46.000 361 21268.07 487.41 43126.32 48087.90 2021-12-27 23:36:47.000 361 21268.08 487.41 43126.30 48087.85 2021-12-27 23:36:48.000 361 21268.12 487.38 43126.34 48087.92 2021-12-27 23:36:49.000 361 21268.16 487.38 43126.36 48087.93 2021-12-27 23:36:50.000 361 21268.16 487.41 43126.35 48087.93 2021-12-27 23:36:51.000 361 21268.17 487.40 43126.29 48087.89 2021-12-27 23:36:52.000 361 21268.18 487.37 43126.31 48087.94 2021-12-27 23:36:53.000 361 21268.20 487.41 43126.29 48087.93 2021-12-27 23:36:54.000 361 21268.21 487.41 43126.31 48087.93 2021-12-27 23:36:55.000 361 21268.18 487.43 43126.31 48087.97 2021-12-27 23:36:56.000 361 21268.17 487.43 43126.31 48087.93 2021-12-27 23:36:57.000 361 21268.18 487.41 43126.26 48087.92 2021-12-27 23:36:58.000 361 21268.16 487.40 43126.25 48087.87 2021-12-27 23:36:59.000 361 21268.16 487.41 43126.26 48087.88 2021-12-27 23:37:00.000 361 21268.15 487.42 43126.25 48087.90 2021-12-27 23:37:01.000 361 21268.16 487.40 43126.28 48087.89 2021-12-27 23:37:02.000 361 21268.15 487.42 43126.24 48087.90 2021-12-27 23:37:03.000 361 21268.14 487.42 43126.26 48087.91 2021-12-27 23:37:04.000 361 21268.14 487.43 43126.29 48087.92 2021-12-27 23:37:05.000 361 21268.16 487.44 43126.31 48087.85 2021-12-27 23:37:06.000 361 21268.13 487.44 43126.27 48087.91 2021-12-27 23:37:07.000 361 21268.13 487.42 43126.26 48087.89 2021-12-27 23:37:08.000 361 21268.11 487.44 43126.30 48087.88 2021-12-27 23:37:09.000 361 21268.13 487.53 43126.27 48087.87 2021-12-27 23:37:10.000 361 21268.13 487.62 43126.22 48087.86 2021-12-27 23:37:11.000 361 21268.12 487.71 43126.12 48087.83 2021-12-27 23:37:12.000 361 21268.15 487.73 43126.05 48087.77 2021-12-27 23:37:13.000 361 21268.15 487.73 43126.06 48087.75 2021-12-27 23:37:14.000 361 21268.16 487.72 43126.05 48087.68 2021-12-27 23:37:15.000 361 21268.16 487.72 43126.02 48087.69 2021-12-27 23:37:16.000 361 21268.17 487.74 43125.99 48087.68 2021-12-27 23:37:17.000 361 21268.18 487.73 43126.03 48087.70 2021-12-27 23:37:18.000 361 21268.20 487.74 43126.04 48087.70 2021-12-27 23:37:19.000 361 21268.20 487.74 43125.99 48087.70 2021-12-27 23:37:20.000 361 21268.20 487.71 43126.00 48087.70 2021-12-27 23:37:21.000 361 21268.21 487.72 43126.03 48087.73 2021-12-27 23:37:22.000 361 21268.22 487.75 43126.05 48087.70 2021-12-27 23:37:23.000 361 21268.22 487.74 43125.99 48087.70 2021-12-27 23:37:24.000 361 21268.23 487.74 43125.98 48087.72 2021-12-27 23:37:25.000 361 21268.23 487.74 43125.98 48087.70 2021-12-27 23:37:26.000 361 21268.27 487.75 43126.00 48087.72 2021-12-27 23:37:27.000 361 21268.29 487.74 43126.00 48087.68 2021-12-27 23:37:28.000 361 21268.28 487.73 43125.98 48087.71 2021-12-27 23:37:29.000 361 21268.31 487.74 43126.02 48087.73 2021-12-27 23:37:30.000 361 21268.31 487.74 43126.01 48087.70 2021-12-27 23:37:31.000 361 21268.32 487.76 43126.00 48087.73 2021-12-27 23:37:32.000 361 21268.30 487.75 43125.98 48087.73 2021-12-27 23:37:33.000 361 21268.34 487.71 43125.98 48087.70 2021-12-27 23:37:34.000 361 21268.34 487.67 43125.99 48087.72 2021-12-27 23:37:35.000 361 21268.35 487.64 43126.01 48087.72 2021-12-27 23:37:36.000 361 21268.37 487.66 43126.01 48087.74 2021-12-27 23:37:37.000 361 21268.35 487.66 43126.02 48087.74 2021-12-27 23:37:38.000 361 21268.33 487.66 43126.02 48087.77 2021-12-27 23:37:39.000 361 21268.33 487.64 43126.04 48087.74 2021-12-27 23:37:40.000 361 21268.36 487.67 43126.01 48087.74 2021-12-27 23:37:41.000 361 21268.34 487.67 43125.99 48087.76 2021-12-27 23:37:42.000 361 21268.36 487.66 43126.03 48087.74 2021-12-27 23:37:43.000 361 21268.37 487.69 43126.03 48087.77 2021-12-27 23:37:44.000 361 21268.38 487.68 43126.01 48087.79 2021-12-27 23:37:45.000 361 21268.36 487.67 43126.00 48087.74 2021-12-27 23:37:46.000 361 21268.37 487.66 43126.03 48087.77 2021-12-27 23:37:47.000 361 21268.39 487.62 43126.06 48087.78 2021-12-27 23:37:48.000 361 21268.36 487.57 43126.08 48087.79 2021-12-27 23:37:49.000 361 21268.33 487.61 43126.13 48087.84 2021-12-27 23:37:50.000 361 21268.33 487.59 43126.11 48087.80 2021-12-27 23:37:51.000 361 21268.30 487.61 43126.07 48087.79 2021-12-27 23:37:52.000 361 21268.28 487.60 43126.08 48087.80 2021-12-27 23:37:53.000 361 21268.23 487.59 43126.09 48087.80 2021-12-27 23:37:54.000 361 21268.23 487.60 43126.08 48087.78 2021-12-27 23:37:55.000 361 21268.21 487.56 43126.07 48087.75 2021-12-27 23:37:56.000 361 21268.19 487.53 43126.10 48087.74 2021-12-27 23:37:57.000 361 21268.19 487.53 43126.12 48087.77 2021-12-27 23:37:58.000 361 21268.22 487.51 43126.12 48087.76 2021-12-27 23:37:59.000 361 21268.21 487.50 43126.13 48087.77 2021-12-27 23:38:00.000 361 21268.17 487.52 43126.12 48087.74 2021-12-27 23:38:01.000 361 21268.15 487.50 43126.13 48087.75 2021-12-27 23:38:02.000 361 21268.16 487.48 43126.13 48087.76 2021-12-27 23:38:03.000 361 21268.16 487.47 43126.14 48087.78 2021-12-27 23:38:04.000 361 21268.15 487.48 43126.14 48087.78 2021-12-27 23:38:05.000 361 21268.18 487.49 43126.13 48087.74 2021-12-27 23:38:06.000 361 21268.16 487.50 43126.12 48087.74 2021-12-27 23:38:07.000 361 21268.15 487.50 43126.14 48087.75 2021-12-27 23:38:08.000 361 21268.18 487.49 43126.14 48087.76 2021-12-27 23:38:09.000 361 21268.19 487.48 43126.16 48087.76 2021-12-27 23:38:10.000 361 21268.18 487.48 43126.17 48087.79 2021-12-27 23:38:11.000 361 21268.17 487.45 43126.18 48087.74 2021-12-27 23:38:12.000 361 21268.20 487.46 43126.16 48087.80 2021-12-27 23:38:13.000 361 21268.22 487.43 43126.17 48087.81 2021-12-27 23:38:14.000 361 21268.24 487.42 43126.17 48087.83 2021-12-27 23:38:15.000 361 21268.27 487.41 43126.16 48087.85 2021-12-27 23:38:16.000 361 21268.28 487.39 43126.22 48087.87 2021-12-27 23:38:17.000 361 21268.29 487.39 43126.21 48087.85 2021-12-27 23:38:18.000 361 21268.32 487.37 43126.23 48087.88 2021-12-27 23:38:19.000 361 21268.31 487.37 43126.23 48087.92 2021-12-27 23:38:20.000 361 21268.32 487.35 43126.21 48087.92 2021-12-27 23:38:21.000 361 21268.29 487.35 43126.21 48087.94 2021-12-27 23:38:22.000 361 21268.29 487.35 43126.20 48087.96 2021-12-27 23:38:23.000 361 21268.26 487.38 43126.21 48087.90 2021-12-27 23:38:24.000 361 21268.27 487.38 43126.26 48087.94 2021-12-27 23:38:25.000 361 21268.28 487.38 43126.26 48087.95 2021-12-27 23:38:26.000 361 21268.27 487.38 43126.28 48087.96 2021-12-27 23:38:27.000 361 21268.32 487.38 43126.31 48087.99 2021-12-27 23:38:28.000 361 21268.36 487.39 43126.31 48087.97 2021-12-27 23:38:29.000 361 21268.35 487.41 43126.29 48087.95 2021-12-27 23:38:30.000 361 21268.32 487.42 43126.31 48087.94 2021-12-27 23:38:31.000 361 21268.35 487.42 43126.30 48087.96 2021-12-27 23:38:32.000 361 21268.37 487.42 43126.28 48088.02 2021-12-27 23:38:33.000 361 21268.37 487.44 43126.29 48087.97 2021-12-27 23:38:34.000 361 21268.36 487.45 43126.25 48087.98 2021-12-27 23:38:35.000 361 21268.39 487.45 43126.24 48087.99 2021-12-27 23:38:36.000 361 21268.39 487.44 43126.23 48087.94 2021-12-27 23:38:37.000 361 21268.41 487.42 43126.25 48087.97 2021-12-27 23:38:38.000 361 21268.41 487.41 43126.24 48087.95 2021-12-27 23:38:39.000 361 21268.37 487.43 43126.23 48087.99 2021-12-27 23:38:40.000 361 21268.41 487.43 43126.25 48087.96 2021-12-27 23:38:41.000 361 21268.39 487.43 43126.23 48087.98 2021-12-27 23:38:42.000 361 21268.36 487.42 43126.22 48087.97 2021-12-27 23:38:43.000 361 21268.37 487.42 43126.23 48087.94 2021-12-27 23:38:44.000 361 21268.37 487.43 43126.22 48087.96 2021-12-27 23:38:45.000 361 21268.36 487.39 43126.23 48087.94 2021-12-27 23:38:46.000 361 21268.35 487.42 43126.22 48087.99 2021-12-27 23:38:47.000 361 21268.35 487.41 43126.23 48087.97 2021-12-27 23:38:48.000 361 21268.34 487.39 43126.23 48087.94 2021-12-27 23:38:49.000 361 21268.37 487.38 43126.22 48087.94 2021-12-27 23:38:50.000 361 21268.32 487.42 43126.22 48087.97 2021-12-27 23:38:51.000 361 21268.31 487.41 43126.22 48087.91 2021-12-27 23:38:52.000 361 21268.31 487.40 43126.25 48087.93 2021-12-27 23:38:53.000 361 21268.36 487.38 43126.26 48087.99 2021-12-27 23:38:54.000 361 21268.33 487.40 43126.24 48087.96 2021-12-27 23:38:55.000 361 21268.31 487.40 43126.25 48087.93 2021-12-27 23:38:56.000 361 21268.35 487.40 43126.29 48087.98 2021-12-27 23:38:57.000 361 21268.36 487.41 43126.28 48088.00 2021-12-27 23:38:58.000 361 21268.37 487.42 43126.25 48087.94 2021-12-27 23:38:59.000 361 21268.34 487.40 43126.26 48087.97 2021-12-27 23:39:00.000 361 21268.36 487.40 43126.27 48088.02 2021-12-27 23:39:01.000 361 21268.34 487.41 43126.27 48088.01 2021-12-27 23:39:02.000 361 21268.34 487.42 43126.31 48087.95 2021-12-27 23:39:03.000 361 21268.33 487.42 43126.29 48088.00 2021-12-27 23:39:04.000 361 21268.32 487.40 43126.30 48087.96 2021-12-27 23:39:05.000 361 21268.32 487.39 43126.35 48087.97 2021-12-27 23:39:06.000 361 21268.29 487.40 43126.33 48088.04 2021-12-27 23:39:07.000 361 21268.29 487.40 43126.33 48088.01 2021-12-27 23:39:08.000 361 21268.30 487.37 43126.36 48088.01 2021-12-27 23:39:09.000 361 21268.32 487.34 43126.37 48088.03 2021-12-27 23:39:10.000 361 21268.32 487.37 43126.35 48088.03 2021-12-27 23:39:11.000 361 21268.31 487.40 43126.38 48088.03 2021-12-27 23:39:12.000 361 21268.30 487.40 43126.36 48088.09 2021-12-27 23:39:13.000 361 21268.28 487.37 43126.37 48088.06 2021-12-27 23:39:14.000 361 21268.30 487.37 43126.39 48088.04 2021-12-27 23:39:15.000 361 21268.32 487.38 43126.39 48088.05 2021-12-27 23:39:16.000 361 21268.32 487.37 43126.39 48088.02 2021-12-27 23:39:17.000 361 21268.30 487.35 43126.39 48088.02 2021-12-27 23:39:18.000 361 21268.34 487.35 43126.41 48088.03 2021-12-27 23:39:19.000 361 21268.34 487.35 43126.37 48088.03 2021-12-27 23:39:20.000 361 21268.31 487.33 43126.36 48088.05 2021-12-27 23:39:21.000 361 21268.28 487.34 43126.36 48088.03 2021-12-27 23:39:22.000 361 21268.29 487.34 43126.37 48088.02 2021-12-27 23:39:23.000 361 21268.27 487.32 43126.38 48088.04 2021-12-27 23:39:24.000 361 21268.26 487.32 43126.37 48088.02 2021-12-27 23:39:25.000 361 21268.22 487.35 43126.34 48088.02 2021-12-27 23:39:26.000 361 21268.25 487.34 43126.37 48088.03 2021-12-27 23:39:27.000 361 21268.26 487.33 43126.36 48088.05 2021-12-27 23:39:28.000 361 21268.22 487.32 43126.36 48087.99 2021-12-27 23:39:29.000 361 21268.22 487.30 43126.39 48088.03 2021-12-27 23:39:30.000 361 21268.23 487.27 43126.40 48088.03 2021-12-27 23:39:31.000 361 21268.23 487.27 43126.42 48088.04 2021-12-27 23:39:32.000 361 21268.24 487.25 43126.42 48088.03 2021-12-27 23:39:33.000 361 21268.21 487.24 43126.45 48088.07 2021-12-27 23:39:34.000 361 21268.21 487.24 43126.47 48088.03 2021-12-27 23:39:35.000 361 21268.19 487.26 43126.47 48088.02 2021-12-27 23:39:36.000 361 21268.20 487.28 43126.45 48088.05 2021-12-27 23:39:37.000 361 21268.21 487.28 43126.44 48088.05 2021-12-27 23:39:38.000 361 21268.20 487.31 43126.41 48088.05 2021-12-27 23:39:39.000 361 21268.20 487.31 43126.42 48088.05 2021-12-27 23:39:40.000 361 21268.19 487.29 43126.40 48088.04 2021-12-27 23:39:41.000 361 21268.20 487.30 43126.40 48088.03 2021-12-27 23:39:42.000 361 21268.25 487.27 43126.41 48088.06 2021-12-27 23:39:43.000 361 21268.28 487.25 43126.45 48088.06 2021-12-27 23:39:44.000 361 21268.31 487.21 43126.46 48088.08 2021-12-27 23:39:45.000 361 21268.29 487.22 43126.48 48088.12 2021-12-27 23:39:46.000 361 21268.32 487.21 43126.50 48088.13 2021-12-27 23:39:47.000 361 21268.35 487.18 43126.49 48088.16 2021-12-27 23:39:48.000 361 21268.37 487.19 43126.52 48088.23 2021-12-27 23:39:49.000 361 21268.37 487.19 43126.55 48088.21 2021-12-27 23:39:50.000 361 21268.37 487.19 43126.55 48088.20 2021-12-27 23:39:51.000 361 21268.35 487.17 43126.58 48088.26 2021-12-27 23:39:52.000 361 21268.36 487.18 43126.62 48088.24 2021-12-27 23:39:53.000 361 21268.37 487.20 43126.60 48088.25 2021-12-27 23:39:54.000 361 21268.34 487.20 43126.62 48088.27 2021-12-27 23:39:55.000 361 21268.35 487.21 43126.60 48088.27 2021-12-27 23:39:56.000 361 21268.41 487.21 43126.61 48088.23 2021-12-27 23:39:57.000 361 21268.37 487.22 43126.62 48088.28 2021-12-27 23:39:58.000 361 21268.35 487.22 43126.62 48088.28 2021-12-27 23:39:59.000 361 21268.34 487.24 43126.60 48088.26 2021-12-27 23:40:00.000 361 21268.32 487.29 43126.60 48088.24 2021-12-27 23:40:01.000 361 21268.33 487.29 43126.60 48088.28 2021-12-27 23:40:02.000 361 21268.29 487.30 43126.60 48088.23 2021-12-27 23:40:03.000 361 21268.28 487.29 43126.56 48088.25 2021-12-27 23:40:04.000 361 21268.27 487.27 43126.60 48088.25 2021-12-27 23:40:05.000 361 21268.29 487.28 43126.60 48088.22 2021-12-27 23:40:06.000 361 21268.28 487.30 43126.58 48088.19 2021-12-27 23:40:07.000 361 21268.28 487.35 43126.52 48088.17 2021-12-27 23:40:08.000 361 21268.28 487.40 43126.48 48088.17 2021-12-27 23:40:09.000 361 21268.27 487.43 43126.46 48088.13 2021-12-27 23:40:10.000 361 21268.26 487.45 43126.44 48088.10 2021-12-27 23:40:11.000 361 21268.28 487.46 43126.40 48088.06 2021-12-27 23:40:12.000 361 21268.28 487.44 43126.36 48088.05 2021-12-27 23:40:13.000 361 21268.24 487.46 43126.36 48088.02 2021-12-27 23:40:14.000 361 21268.24 487.47 43126.38 48088.02 2021-12-27 23:40:15.000 361 21268.24 487.48 43126.38 48088.04 2021-12-27 23:40:16.000 361 21268.23 487.47 43126.39 48088.02 2021-12-27 23:40:17.000 361 21268.25 487.44 43126.39 48088.02 2021-12-27 23:40:18.000 361 21268.27 487.43 43126.37 48088.03 2021-12-27 23:40:19.000 361 21268.25 487.44 43126.35 48088.03 2021-12-27 23:40:20.000 361 21268.24 487.44 43126.36 48088.02 2021-12-27 23:40:21.000 361 21268.25 487.41 43126.35 48087.97 2021-12-27 23:40:22.000 361 21268.26 487.44 43126.37 48088.03 2021-12-27 23:40:23.000 361 21268.26 487.44 43126.35 48088.03 2021-12-27 23:40:24.000 361 21268.28 487.44 43126.39 48088.02 2021-12-27 23:40:25.000 361 21268.26 487.45 43126.39 48088.00 2021-12-27 23:40:26.000 361 21268.26 487.43 43126.39 48088.06 2021-12-27 23:40:27.000 361 21268.27 487.41 43126.39 48088.02 2021-12-27 23:40:28.000 361 21268.25 487.42 43126.38 48087.98 2021-12-27 23:40:29.000 361 21268.24 487.43 43126.36 48088.03 2021-12-27 23:40:30.000 361 21268.25 487.42 43126.40 48088.02 2021-12-27 23:40:31.000 361 21268.24 487.44 43126.39 48088.04 2021-12-27 23:40:32.000 361 21268.26 487.42 43126.38 48087.99 2021-12-27 23:40:33.000 361 21268.26 487.42 43126.38 48088.04 2021-12-27 23:40:34.000 361 21268.27 487.41 43126.40 48088.02 2021-12-27 23:40:35.000 361 21268.25 487.42 43126.38 48087.98 2021-12-27 23:40:36.000 361 21268.22 487.43 43126.39 48088.01 2021-12-27 23:40:37.000 361 21268.22 487.51 43126.34 48088.00 2021-12-27 23:40:38.000 361 21268.22 487.61 43126.32 48087.97 2021-12-27 23:40:39.000 361 21268.21 487.67 43126.26 48087.92 2021-12-27 23:40:40.000 361 21268.24 487.70 43126.21 48087.89 2021-12-27 23:40:41.000 361 21268.24 487.69 43126.14 48087.82 2021-12-27 23:40:42.000 361 21268.22 487.66 43126.13 48087.79 2021-12-27 23:40:43.000 361 21268.23 487.66 43126.15 48087.76 2021-12-27 23:40:44.000 361 21268.25 487.67 43126.09 48087.75 2021-12-27 23:40:45.000 361 21268.21 487.66 43126.11 48087.80 2021-12-27 23:40:46.000 361 21268.20 487.64 43126.14 48087.76 2021-12-27 23:40:47.000 361 21268.20 487.66 43126.10 48087.72 2021-12-27 23:40:48.000 361 21268.20 487.69 43126.07 48087.75 2021-12-27 23:40:49.000 361 21268.20 487.70 43126.05 48087.76 2021-12-27 23:40:50.000 361 21268.20 487.72 43126.05 48087.69 2021-12-27 23:40:51.000 361 21268.18 487.75 43126.02 48087.69 2021-12-27 23:40:52.000 361 21268.18 487.75 43126.00 48087.66 2021-12-27 23:40:53.000 361 21268.15 487.78 43125.96 48087.64 2021-12-27 23:40:54.000 361 21268.13 487.78 43125.95 48087.63 2021-12-27 23:40:55.000 361 21268.12 487.79 43125.91 48087.59 2021-12-27 23:40:56.000 361 21268.12 487.80 43125.90 48087.55 2021-12-27 23:40:57.000 361 21268.08 487.80 43125.92 48087.53 2021-12-27 23:40:58.000 361 21268.08 487.80 43125.91 48087.58 2021-12-27 23:40:59.000 361 21268.12 487.78 43125.93 48087.55 2021-12-27 23:41:00.000 361 21268.10 487.75 43125.91 48087.51 2021-12-27 23:41:01.000 361 21268.10 487.68 43125.90 48087.54 2021-12-27 23:41:02.000 361 21268.11 487.62 43125.97 48087.54 2021-12-27 23:41:03.000 361 21268.12 487.59 43126.01 48087.56 2021-12-27 23:41:04.000 361 21268.09 487.63 43126.02 48087.61 2021-12-27 23:41:05.000 361 21268.04 487.68 43126.00 48087.59 2021-12-27 23:41:06.000 361 21268.04 487.71 43125.98 48087.58 2021-12-27 23:41:07.000 361 21268.01 487.73 43125.95 48087.61 2021-12-27 23:41:08.000 361 21268.05 487.70 43125.96 48087.59 2021-12-27 23:41:09.000 361 21268.08 487.66 43125.93 48087.53 2021-12-27 23:41:10.000 361 21268.07 487.61 43125.97 48087.55 2021-12-27 23:41:11.000 361 21268.06 487.56 43126.00 48087.61 2021-12-27 23:41:12.000 361 21268.04 487.52 43126.06 48087.61 2021-12-27 23:41:13.000 361 21268.08 487.49 43126.11 48087.65 2021-12-27 23:41:14.000 361 21268.09 487.50 43126.11 48087.67 2021-12-27 23:41:15.000 361 21268.09 487.49 43126.11 48087.66 2021-12-27 23:41:16.000 361 21268.11 487.46 43126.11 48087.74 2021-12-27 23:41:17.000 361 21268.16 487.43 43126.15 48087.72 2021-12-27 23:41:18.000 361 21268.18 487.39 43126.21 48087.76 2021-12-27 23:41:19.000 361 21268.23 487.35 43126.22 48087.80 2021-12-27 23:41:20.000 361 21268.23 487.33 43126.24 48087.82 2021-12-27 23:41:21.000 361 21268.23 487.30 43126.26 48087.87 2021-12-27 23:41:22.000 361 21268.23 487.29 43126.31 48087.89 2021-12-27 23:41:23.000 361 21268.26 487.28 43126.26 48087.92 2021-12-27 23:41:24.000 361 21268.26 487.27 43126.29 48087.95 2021-12-27 23:41:25.000 361 21268.25 487.26 43126.27 48087.96 2021-12-27 23:41:26.000 361 21268.28 487.25 43126.33 48087.96 2021-12-27 23:41:27.000 361 21268.28 487.25 43126.33 48087.95 2021-12-27 23:41:28.000 361 21268.28 487.26 43126.36 48087.95 2021-12-27 23:41:29.000 361 21268.29 487.26 43126.37 48087.97 2021-12-27 23:41:30.000 361 21268.31 487.26 43126.36 48087.98 2021-12-27 23:41:31.000 361 21268.29 487.24 43126.36 48088.03 2021-12-27 23:41:32.000 361 21268.29 487.26 43126.36 48087.99 2021-12-27 23:41:33.000 361 21268.30 487.26 43126.37 48087.99 2021-12-27 23:41:34.000 361 21268.30 487.24 43126.39 48088.01 2021-12-27 23:41:35.000 361 21268.30 487.23 43126.39 48088.02 2021-12-27 23:41:36.000 361 21268.34 487.23 43126.40 48088.01 2021-12-27 23:41:37.000 361 21268.37 487.23 43126.38 48088.07 2021-12-27 23:41:38.000 361 21268.35 487.23 43126.38 48088.07 2021-12-27 23:41:39.000 361 21268.35 487.24 43126.38 48088.03 2021-12-27 23:41:40.000 361 21268.35 487.26 43126.36 48088.05 2021-12-27 23:41:41.000 361 21268.39 487.26 43126.38 48088.05 2021-12-27 23:41:42.000 361 21268.41 487.27 43126.37 48088.07 2021-12-27 23:41:43.000 361 21268.42 487.28 43126.37 48088.09 2021-12-27 23:41:44.000 361 21268.40 487.25 43126.36 48088.07 2021-12-27 23:41:45.000 361 21268.37 487.27 43126.38 48088.04 2021-12-27 23:41:46.000 361 21268.40 487.25 43126.38 48088.05 2021-12-27 23:41:47.000 361 21268.41 487.25 43126.36 48088.05 2021-12-27 23:41:48.000 361 21268.41 487.28 43126.37 48088.06 2021-12-27 23:41:49.000 361 21268.41 487.28 43126.38 48088.04 2021-12-27 23:41:50.000 361 21268.43 487.30 43126.36 48088.06 2021-12-27 23:41:51.000 361 21268.40 487.33 43126.35 48088.06 2021-12-27 23:41:52.000 361 21268.42 487.35 43126.36 48088.09 2021-12-27 23:41:53.000 361 21268.41 487.35 43126.34 48088.02 2021-12-27 23:41:54.000 361 21268.45 487.32 43126.34 48088.02 2021-12-27 23:41:55.000 361 21268.42 487.32 43126.36 48088.04 2021-12-27 23:41:56.000 361 21268.42 487.31 43126.34 48088.07 2021-12-27 23:41:57.000 361 21268.41 487.32 43126.33 48088.06 2021-12-27 23:41:58.000 361 21268.42 487.34 43126.34 48088.07 2021-12-27 23:41:59.000 361 21268.42 487.32 43126.32 48088.08 2021-12-27 23:42:00.000 361 21268.45 487.29 43126.34 48088.08 2021-12-27 23:42:01.000 361 21268.47 487.28 43126.37 48088.07 2021-12-27 23:42:02.000 361 21268.44 487.28 43126.38 48088.08 2021-12-27 23:42:03.000 361 21268.45 487.28 43126.37 48088.08 2021-12-27 23:42:04.000 361 21268.45 487.28 43126.40 48088.07 2021-12-27 23:42:05.000 361 21268.41 487.26 43126.38 48088.10 2021-12-27 23:42:06.000 361 21268.44 487.27 43126.34 48088.08 2021-12-27 23:42:07.000 361 21268.40 487.28 43126.35 48088.09 2021-12-27 23:42:08.000 361 21268.42 487.27 43126.38 48088.08 2021-12-27 23:42:09.000 361 21268.44 487.26 43126.39 48088.07 2021-12-27 23:42:10.000 361 21268.41 487.25 43126.34 48088.07 2021-12-27 23:42:11.000 361 21268.41 487.28 43126.34 48088.07 2021-12-27 23:42:12.000 361 21268.44 487.26 43126.37 48087.99 2021-12-27 23:42:13.000 361 21268.42 487.26 43126.33 48088.01 2021-12-27 23:42:14.000 361 21268.41 487.25 43126.33 48087.98 2021-12-27 23:42:15.000 361 21268.35 487.26 43126.26 48088.04 2021-12-27 23:42:16.000 361 21268.31 487.28 43126.28 48087.99 2021-12-27 23:42:17.000 361 21268.31 487.31 43126.28 48087.95 2021-12-27 23:42:18.000 361 21268.29 487.32 43126.24 48087.94 2021-12-27 23:42:19.000 361 21268.27 487.31 43126.22 48087.92 2021-12-27 23:42:20.000 361 21268.27 487.30 43126.23 48087.94 2021-12-27 23:42:21.000 361 21268.26 487.29 43126.23 48087.91 2021-12-27 23:42:22.000 361 21268.24 487.27 43126.22 48087.91 2021-12-27 23:42:23.000 361 21268.24 487.28 43126.20 48087.86 2021-12-27 23:42:24.000 361 21268.22 487.28 43126.19 48087.86 2021-12-27 23:42:25.000 361 21268.24 487.29 43126.21 48087.86 2021-12-27 23:42:26.000 361 21268.26 487.27 43126.20 48087.86 2021-12-27 23:42:27.000 361 21268.23 487.29 43126.22 48087.91 2021-12-27 23:42:28.000 361 21268.23 487.29 43126.22 48087.86 2021-12-27 23:42:29.000 361 21268.22 487.26 43126.20 48087.87 2021-12-27 23:42:30.000 361 21268.25 487.26 43126.20 48087.88 2021-12-27 23:42:31.000 361 21268.21 487.25 43126.22 48087.89 2021-12-27 23:42:32.000 361 21268.22 487.24 43126.22 48087.83 2021-12-27 23:42:33.000 361 21268.25 487.25 43126.21 48087.84 2021-12-27 23:42:34.000 361 21268.23 487.25 43126.23 48087.88 2021-12-27 23:42:35.000 361 21268.24 487.25 43126.21 48087.88 2021-12-27 23:42:36.000 361 21268.25 487.24 43126.18 48087.83 2021-12-27 23:42:37.000 361 21268.27 487.22 43126.20 48087.88 2021-12-27 23:42:38.000 361 21268.27 487.21 43126.23 48087.88 2021-12-27 23:42:39.000 361 21268.27 487.22 43126.22 48087.85 2021-12-27 23:42:40.000 361 21268.27 487.21 43126.21 48087.86 2021-12-27 23:42:41.000 361 21268.31 487.17 43126.22 48087.90 2021-12-27 23:42:42.000 361 21268.33 487.14 43126.24 48087.92 2021-12-27 23:42:43.000 361 21268.35 487.13 43126.26 48087.91 2021-12-27 23:42:44.000 361 21268.33 487.11 43126.27 48087.97 2021-12-27 23:42:45.000 361 21268.35 487.09 43126.29 48087.98 2021-12-27 23:42:46.000 361 21268.35 487.09 43126.28 48087.92 2021-12-27 23:42:47.000 361 21268.36 487.05 43126.28 48087.95 2021-12-27 23:42:48.000 361 21268.38 486.99 43126.32 48088.04 2021-12-27 23:42:49.000 361 21268.39 486.95 43126.34 48088.03 2021-12-27 23:42:50.000 361 21268.39 486.97 43126.37 48088.07 2021-12-27 23:42:51.000 361 21268.40 486.99 43126.38 48088.07 2021-12-27 23:42:52.000 361 21268.37 486.98 43126.41 48088.10 2021-12-27 23:42:53.000 361 21268.40 486.99 43126.40 48088.07 2021-12-27 23:42:54.000 361 21268.40 486.97 43126.42 48088.09 2021-12-27 23:42:55.000 361 21268.40 486.95 43126.42 48088.12 2021-12-27 23:42:56.000 361 21268.38 486.93 43126.45 48088.14 2021-12-27 23:42:57.000 361 21268.38 486.95 43126.46 48088.13 2021-12-27 23:42:58.000 361 21268.36 486.98 43126.46 48088.12 2021-12-27 23:42:59.000 361 21268.33 486.93 43126.49 48088.14 2021-12-27 23:43:00.000 361 21268.36 486.91 43126.47 48088.13 2021-12-27 23:43:01.000 361 21268.36 486.93 43126.48 48088.14 2021-12-27 23:43:02.000 361 21268.36 486.91 43126.48 48088.16 2021-12-27 23:43:03.000 361 21268.38 486.89 43126.52 48088.15 2021-12-27 23:43:04.000 361 21268.40 486.87 43126.55 48088.19 2021-12-27 23:43:05.000 361 21268.39 486.86 43126.54 48088.20 2021-12-27 23:43:06.000 361 21268.40 486.86 43126.56 48088.20 2021-12-27 23:43:07.000 361 21268.40 486.87 43126.53 48088.21 2021-12-27 23:43:08.000 361 21268.34 486.86 43126.53 48088.23 2021-12-27 23:43:09.000 361 21268.38 486.84 43126.57 48088.26 2021-12-27 23:43:10.000 361 21268.40 486.84 43126.57 48088.23 2021-12-27 23:43:11.000 361 21268.38 486.83 43126.58 48088.23 2021-12-27 23:43:12.000 361 21268.38 486.82 43126.59 48088.29 2021-12-27 23:43:13.000 361 21268.39 486.80 43126.60 48088.26 2021-12-27 23:43:14.000 361 21268.37 486.81 43126.58 48088.23 2021-12-27 23:43:15.000 361 21268.35 486.82 43126.61 48088.30 2021-12-27 23:43:16.000 361 21268.36 486.80 43126.61 48088.27 2021-12-27 23:43:17.000 361 21268.40 486.80 43126.59 48088.25 2021-12-27 23:43:18.000 361 21268.40 486.83 43126.56 48088.27 2021-12-27 23:43:19.000 361 21268.41 486.80 43126.60 48088.30 2021-12-27 23:43:20.000 361 21268.40 486.80 43126.59 48088.29 2021-12-27 23:43:21.000 361 21268.39 486.81 43126.57 48088.27 2021-12-27 23:43:22.000 361 21268.37 486.82 43126.57 48088.24 2021-12-27 23:43:23.000 361 21268.38 486.81 43126.60 48088.28 2021-12-27 23:43:24.000 361 21268.39 486.82 43126.59 48088.23 2021-12-27 23:43:25.000 361 21268.36 486.84 43126.56 48088.27 2021-12-27 23:43:26.000 361 21268.37 486.84 43126.58 48088.26 2021-12-27 23:43:27.000 361 21268.38 486.84 43126.59 48088.26 2021-12-27 23:43:28.000 361 21268.40 486.84 43126.58 48088.25 2021-12-27 23:43:29.000 361 21268.39 486.83 43126.59 48088.28 2021-12-27 23:43:30.000 361 21268.39 486.83 43126.58 48088.26 2021-12-27 23:43:31.000 361 21268.38 486.82 43126.58 48088.26 2021-12-27 23:43:32.000 361 21268.40 486.81 43126.58 48088.26 2021-12-27 23:43:33.000 361 21268.39 486.84 43126.59 48088.29 2021-12-27 23:43:34.000 361 21268.42 486.84 43126.58 48088.29 2021-12-27 23:43:35.000 361 21268.41 486.85 43126.59 48088.25 2021-12-27 23:43:36.000 361 21268.40 486.86 43126.57 48088.27 2021-12-27 23:43:37.000 361 21268.40 486.88 43126.56 48088.34 2021-12-27 23:43:38.000 361 21268.44 486.91 43126.56 48088.26 2021-12-27 23:43:39.000 361 21268.47 486.98 43126.54 48088.25 2021-12-27 23:43:40.000 361 21268.46 487.03 43126.49 48088.23 2021-12-27 23:43:41.000 361 21268.46 487.06 43126.43 48088.19 2021-12-27 23:43:42.000 361 21268.46 487.06 43126.41 48088.10 2021-12-27 23:43:43.000 361 21268.47 487.08 43126.38 48088.12 2021-12-27 23:43:44.000 361 21268.47 487.09 43126.36 48088.13 2021-12-27 23:43:45.000 361 21268.50 487.08 43126.35 48088.10 2021-12-27 23:43:46.000 361 21268.51 487.10 43126.32 48088.09 2021-12-27 23:43:47.000 361 21268.50 487.08 43126.30 48088.08 2021-12-27 23:43:48.000 361 21268.48 487.08 43126.30 48088.08 2021-12-27 23:43:49.000 361 21268.47 487.11 43126.28 48088.04 2021-12-27 23:43:50.000 361 21268.48 487.08 43126.28 48088.03 2021-12-27 23:43:51.000 361 21268.45 487.09 43126.28 48088.07 2021-12-27 23:43:52.000 361 21268.44 487.12 43126.30 48088.05 2021-12-27 23:43:53.000 361 21268.44 487.14 43126.27 48088.03 2021-12-27 23:43:54.000 361 21268.46 487.16 43126.26 48087.98 2021-12-27 23:43:55.000 361 21268.42 487.15 43126.25 48088.01 2021-12-27 23:43:56.000 361 21268.42 487.15 43126.25 48087.98 2021-12-27 23:43:57.000 361 21268.42 487.15 43126.24 48087.98 2021-12-27 23:43:58.000 361 21268.44 487.15 43126.22 48087.97 2021-12-27 23:43:59.000 361 21268.42 487.16 43126.26 48087.97 2021-12-27 23:44:00.000 361 21268.41 487.15 43126.24 48087.92 2021-12-27 23:44:01.000 361 21268.36 487.16 43126.23 48087.99 2021-12-27 23:44:02.000 361 21268.38 487.17 43126.25 48087.94 2021-12-27 23:44:03.000 361 21268.41 487.16 43126.24 48087.96 2021-12-27 23:44:04.000 361 21268.40 487.26 43126.22 48087.92 2021-12-27 23:44:05.000 361 21268.39 487.37 43126.16 48087.97 2021-12-27 23:44:06.000 361 21268.43 487.43 43126.10 48087.91 2021-12-27 23:44:07.000 361 21268.44 487.45 43126.04 48087.82 2021-12-27 23:44:08.000 361 21268.45 487.45 43125.99 48087.80 2021-12-27 23:44:09.000 361 21268.46 487.43 43125.98 48087.78 2021-12-27 23:44:10.000 361 21268.48 487.42 43125.96 48087.82 2021-12-27 23:44:11.000 361 21268.49 487.43 43125.97 48087.79 2021-12-27 23:44:12.000 361 21268.52 487.39 43125.97 48087.77 2021-12-27 23:44:13.000 361 21268.55 487.39 43125.96 48087.76 2021-12-27 23:44:14.000 361 21268.59 487.35 43126.01 48087.79 2021-12-27 23:44:15.000 361 21268.59 487.33 43125.99 48087.82 2021-12-27 23:44:16.000 361 21268.60 487.33 43125.99 48087.85 2021-12-27 23:44:17.000 361 21268.61 487.31 43126.02 48087.83 2021-12-27 23:44:18.000 361 21268.62 487.30 43126.03 48087.85 2021-12-27 23:44:19.000 361 21268.65 487.30 43126.04 48087.87 2021-12-27 23:44:20.000 361 21268.66 487.29 43126.05 48087.90 2021-12-27 23:44:21.000 361 21268.65 487.28 43126.06 48087.92 2021-12-27 23:44:22.000 361 21268.66 487.25 43126.05 48087.97 2021-12-27 23:44:23.000 361 21268.64 487.26 43126.07 48087.93 2021-12-27 23:44:24.000 361 21268.64 487.28 43126.11 48087.96 2021-12-27 23:44:25.000 361 21268.67 487.26 43126.10 48087.95 2021-12-27 23:44:26.000 361 21268.65 487.27 43126.13 48087.98 2021-12-27 23:44:27.000 361 21268.67 487.25 43126.15 48087.99 2021-12-27 23:44:28.000 361 21268.67 487.25 43126.12 48087.96 2021-12-27 23:44:29.000 361 21268.69 487.23 43126.18 48087.99 2021-12-27 23:44:30.000 361 21268.71 487.23 43126.15 48088.05 2021-12-27 23:44:31.000 361 21268.69 487.20 43126.15 48088.02 2021-12-27 23:44:32.000 361 21268.67 487.17 43126.17 48088.02 2021-12-27 23:44:33.000 361 21268.65 487.14 43126.18 48088.03 2021-12-27 23:44:34.000 361 21268.64 487.08 43126.22 48088.03 2021-12-27 23:44:35.000 361 21268.65 487.07 43126.24 48088.07 2021-12-27 23:44:36.000 361 21268.64 487.04 43126.28 48088.13 2021-12-27 23:44:37.000 361 21268.66 487.05 43126.28 48088.13 2021-12-27 23:44:38.000 361 21268.66 487.05 43126.28 48088.13 2021-12-27 23:44:39.000 361 21268.67 487.02 43126.31 48088.12 2021-12-27 23:44:40.000 361 21268.66 487.01 43126.32 48088.16 2021-12-27 23:44:41.000 361 21268.62 486.98 43126.35 48088.16 2021-12-27 23:44:42.000 361 21268.62 486.98 43126.34 48088.13 2021-12-27 23:44:43.000 361 21268.62 487.03 43126.31 48088.22 2021-12-27 23:44:44.000 361 21268.62 487.08 43126.29 48088.18 2021-12-27 23:44:45.000 361 21268.64 487.09 43126.24 48088.14 2021-12-27 23:44:46.000 361 21268.66 487.07 43126.23 48088.10 2021-12-27 23:44:47.000 361 21268.68 487.07 43126.24 48088.12 2021-12-27 23:44:48.000 361 21268.70 487.06 43126.23 48088.11 2021-12-27 23:44:49.000 361 21268.67 487.05 43126.24 48088.12 2021-12-27 23:44:50.000 361 21268.67 487.03 43126.26 48088.12 2021-12-27 23:44:51.000 361 21268.71 487.00 43126.27 48088.13 2021-12-27 23:44:52.000 361 21268.69 486.98 43126.29 48088.13 2021-12-27 23:44:53.000 361 21268.71 486.93 43126.34 48088.15 2021-12-27 23:44:54.000 361 21268.71 486.92 43126.34 48088.17 2021-12-27 23:44:55.000 361 21268.68 486.90 43126.35 48088.16 2021-12-27 23:44:56.000 361 21268.65 486.88 43126.37 48088.19 2021-12-27 23:44:57.000 361 21268.65 486.87 43126.35 48088.19 2021-12-27 23:44:58.000 361 21268.66 486.85 43126.38 48088.19 2021-12-27 23:44:59.000 361 21268.68 486.84 43126.41 48088.20 2021-12-27 23:45:00.000 361 21268.67 486.86 43126.41 48088.23 2021-12-27 23:45:01.000 361 21268.66 486.84 43126.42 48088.26 2021-12-27 23:45:02.000 361 21268.66 486.85 43126.40 48088.24 2021-12-27 23:45:03.000 361 21268.67 486.83 43126.37 48088.24 2021-12-27 23:45:04.000 361 21268.70 486.80 43126.41 48088.18 2021-12-27 23:45:05.000 361 21268.70 486.80 43126.41 48088.25 2021-12-27 23:45:06.000 361 21268.69 486.79 43126.43 48088.27 2021-12-27 23:45:07.000 361 21268.67 486.80 43126.44 48088.23 2021-12-27 23:45:08.000 361 21268.64 486.79 43126.43 48088.25 2021-12-27 23:45:09.000 361 21268.67 486.78 43126.43 48088.26 2021-12-27 23:45:10.000 361 21268.69 486.79 43126.42 48088.26 2021-12-27 23:45:11.000 361 21268.66 486.79 43126.43 48088.19 2021-12-27 23:45:12.000 361 21268.65 486.80 43126.41 48088.24 2021-12-27 23:45:13.000 361 21268.62 486.84 43126.39 48088.20 2021-12-27 23:45:14.000 361 21268.58 486.84 43126.43 48088.19 2021-12-27 23:45:15.000 361 21268.56 486.84 43126.41 48088.19 2021-12-27 23:45:16.000 361 21268.53 486.85 43126.41 48088.18 2021-12-27 23:45:17.000 361 21268.53 486.86 43126.40 48088.14 2021-12-27 23:45:18.000 361 21268.51 486.86 43126.36 48088.16 2021-12-27 23:45:19.000 361 21268.51 486.85 43126.37 48088.16 2021-12-27 23:45:20.000 361 21268.51 486.85 43126.36 48088.14 2021-12-27 23:45:21.000 361 21268.50 486.87 43126.36 48088.13 2021-12-27 23:45:22.000 361 21268.51 486.86 43126.36 48088.10 2021-12-27 23:45:23.000 361 21268.50 486.88 43126.36 48088.11 2021-12-27 23:45:24.000 361 21268.51 486.87 43126.35 48088.10 2021-12-27 23:45:25.000 361 21268.50 486.88 43126.40 48088.08 2021-12-27 23:45:26.000 361 21268.49 486.88 43126.35 48088.10 2021-12-27 23:45:27.000 361 21268.52 486.88 43126.32 48088.12 2021-12-27 23:45:28.000 361 21268.52 486.88 43126.31 48088.08 2021-12-27 23:45:29.000 361 21268.53 486.88 43126.29 48088.07 2021-12-27 23:45:30.000 361 21268.49 486.88 43126.31 48088.08 2021-12-27 23:45:31.000 361 21268.50 486.87 43126.32 48088.10 2021-12-27 23:45:32.000 361 21268.52 486.89 43126.29 48088.10 2021-12-27 23:45:33.000 361 21268.51 486.87 43126.34 48088.12 2021-12-27 23:45:34.000 361 21268.55 486.86 43126.32 48088.11 2021-12-27 23:45:35.000 361 21268.53 486.86 43126.33 48088.06 2021-12-27 23:45:36.000 361 21268.55 486.86 43126.35 48088.10 2021-12-27 23:45:37.000 361 21268.52 486.87 43126.32 48088.09 2021-12-27 23:45:38.000 361 21268.54 486.86 43126.30 48088.15 2021-12-27 23:45:39.000 361 21268.55 486.84 43126.28 48088.15 2021-12-27 23:45:40.000 361 21268.54 486.86 43126.29 48088.13 2021-12-27 23:45:41.000 361 21268.57 486.86 43126.31 48088.09 2021-12-27 23:45:42.000 361 21268.60 486.86 43126.33 48088.12 2021-12-27 23:45:43.000 361 21268.59 486.84 43126.36 48088.14 2021-12-27 23:45:44.000 361 21268.63 486.80 43126.38 48088.16 2021-12-27 23:45:45.000 361 21268.64 486.79 43126.41 48088.19 2021-12-27 23:45:46.000 361 21268.65 486.78 43126.38 48088.22 2021-12-27 23:45:47.000 361 21268.69 486.75 43126.43 48088.19 2021-12-27 23:45:48.000 361 21268.68 486.74 43126.46 48088.22 2021-12-27 23:45:49.000 361 21268.68 486.74 43126.50 48088.26 2021-12-27 23:45:50.000 361 21268.67 486.73 43126.48 48088.32 2021-12-27 23:45:51.000 361 21268.69 486.67 43126.49 48088.31 2021-12-27 23:45:52.000 361 21268.74 486.66 43126.51 48088.29 2021-12-27 23:45:53.000 361 21268.71 486.67 43126.54 48088.34 2021-12-27 23:45:54.000 361 21268.71 486.63 43126.54 48088.33 2021-12-27 23:45:55.000 361 21268.68 486.61 43126.55 48088.34 2021-12-27 23:45:56.000 361 21268.66 486.59 43126.56 48088.38 2021-12-27 23:45:57.000 361 21268.71 486.58 43126.55 48088.38 2021-12-27 23:45:58.000 361 21268.70 486.57 43126.59 48088.36 2021-12-27 23:45:59.000 361 21268.68 486.56 43126.62 48088.37 2021-12-27 23:46:00.000 361 21268.65 486.56 43126.63 48088.39 2021-12-27 23:46:01.000 361 21268.63 486.57 43126.61 48088.41 2021-12-27 23:46:02.000 361 21268.65 486.58 43126.60 48088.39 2021-12-27 23:46:03.000 361 21268.66 486.60 43126.58 48088.44 2021-12-27 23:46:04.000 361 21268.63 486.57 43126.59 48088.42 2021-12-27 23:46:05.000 361 21268.61 486.56 43126.61 48088.42 2021-12-27 23:46:06.000 361 21268.60 486.56 43126.61 48088.41 2021-12-27 23:46:07.000 361 21268.62 486.57 43126.60 48088.41 2021-12-27 23:46:08.000 361 21268.62 486.57 43126.58 48088.40 2021-12-27 23:46:09.000 361 21268.63 486.55 43126.62 48088.40 2021-12-27 23:46:10.000 361 21268.61 486.56 43126.65 48088.42 2021-12-27 23:46:11.000 361 21268.63 486.56 43126.64 48088.45 2021-12-27 23:46:12.000 361 21268.61 486.58 43126.60 48088.39 2021-12-27 23:46:13.000 361 21268.61 486.57 43126.61 48088.42 2021-12-27 23:46:14.000 361 21268.61 486.57 43126.64 48088.42 2021-12-27 23:46:15.000 361 21268.65 486.57 43126.64 48088.41 2021-12-27 23:46:16.000 361 21268.61 486.57 43126.64 48088.39 2021-12-27 23:46:17.000 361 21268.62 486.56 43126.65 48088.40 2021-12-27 23:46:18.000 361 21268.62 486.57 43126.65 48088.39 2021-12-27 23:46:19.000 361 21268.63 486.57 43126.68 48088.44 2021-12-27 23:46:20.000 361 21268.67 486.57 43126.65 48088.45 2021-12-27 23:46:21.000 361 21268.65 486.58 43126.63 48088.39 2021-12-27 23:46:22.000 361 21268.67 486.57 43126.66 48088.42 2021-12-27 23:46:23.000 361 21268.66 486.59 43126.64 48088.42 2021-12-27 23:46:24.000 361 21268.67 486.59 43126.62 48088.40 2021-12-27 23:46:25.000 361 21268.67 486.58 43126.63 48088.43 2021-12-27 23:46:26.000 361 21268.70 486.58 43126.65 48088.45 2021-12-27 23:46:27.000 361 21268.70 486.58 43126.65 48088.40 2021-12-27 23:46:28.000 361 21268.72 486.56 43126.62 48088.41 2021-12-27 23:46:29.000 361 21268.74 486.55 43126.63 48088.44 2021-12-27 23:46:30.000 361 21268.73 486.56 43126.67 48088.47 2021-12-27 23:46:31.000 361 21268.71 486.57 43126.66 48088.46 2021-12-27 23:46:32.000 361 21268.71 486.58 43126.67 48088.45 2021-12-27 23:46:33.000 361 21268.70 486.57 43126.69 48088.46 2021-12-27 23:46:34.000 361 21268.73 486.56 43126.67 48088.48 2021-12-27 23:46:35.000 361 21268.74 486.58 43126.66 48088.47 2021-12-27 23:46:36.000 361 21268.76 486.57 43126.66 48088.48 2021-12-27 23:46:37.000 361 21268.73 486.58 43126.67 48088.50 2021-12-27 23:46:38.000 361 21268.69 486.62 43126.64 48088.46 2021-12-27 23:46:39.000 361 21268.66 486.62 43126.65 48088.43 2021-12-27 23:46:40.000 361 21268.66 486.62 43126.62 48088.45 2021-12-27 23:46:41.000 361 21268.66 486.62 43126.65 48088.46 2021-12-27 23:46:42.000 361 21268.70 486.69 43126.63 48088.42 2021-12-27 23:46:43.000 361 21268.67 486.76 43126.59 48088.44 2021-12-27 23:46:44.000 361 21268.64 486.80 43126.57 48088.40 2021-12-27 23:46:45.000 361 21268.62 486.83 43126.50 48088.34 2021-12-27 23:46:46.000 361 21268.61 486.83 43126.46 48088.32 2021-12-27 23:46:47.000 361 21268.61 486.84 43126.42 48088.28 2021-12-27 23:46:48.000 361 21268.63 486.83 43126.40 48088.26 2021-12-27 23:46:49.000 361 21268.67 486.82 43126.41 48088.25 2021-12-27 23:46:50.000 361 21268.63 486.81 43126.43 48088.22 2021-12-27 23:46:51.000 361 21268.61 486.76 43126.44 48088.23 2021-12-27 23:46:52.000 361 21268.58 486.72 43126.46 48088.25 2021-12-27 23:46:53.000 361 21268.58 486.68 43126.47 48088.27 2021-12-27 23:46:54.000 361 21268.59 486.64 43126.49 48088.26 2021-12-27 23:46:55.000 361 21268.59 486.63 43126.52 48088.29 2021-12-27 23:46:56.000 361 21268.57 486.62 43126.54 48088.30 2021-12-27 23:46:57.000 361 21268.58 486.59 43126.56 48088.34 2021-12-27 23:46:58.000 361 21268.58 486.58 43126.57 48088.36 2021-12-27 23:46:59.000 361 21268.55 486.60 43126.56 48088.36 2021-12-27 23:47:00.000 361 21268.56 486.61 43126.58 48088.37 2021-12-27 23:47:01.000 361 21268.58 486.60 43126.57 48088.32 2021-12-27 23:47:02.000 361 21268.58 486.59 43126.58 48088.37 2021-12-27 23:47:03.000 361 21268.58 486.58 43126.61 48088.39 2021-12-27 23:47:04.000 361 21268.56 486.58 43126.60 48088.37 2021-12-27 23:47:05.000 361 21268.55 486.57 43126.61 48088.37 2021-12-27 23:47:06.000 361 21268.57 486.58 43126.64 48088.40 2021-12-27 23:47:07.000 361 21268.57 486.57 43126.64 48088.41 2021-12-27 23:47:08.000 361 21268.55 486.60 43126.62 48088.36 2021-12-27 23:47:09.000 361 21268.55 486.65 43126.62 48088.37 2021-12-27 23:47:10.000 361 21268.54 486.67 43126.58 48088.42 2021-12-27 23:47:11.000 361 21268.51 486.72 43126.55 48088.36 2021-12-27 23:47:12.000 361 21268.54 486.75 43126.55 48088.32 2021-12-27 23:47:13.000 361 21268.54 486.80 43126.48 48088.28 2021-12-27 23:47:14.000 361 21268.56 486.81 43126.45 48088.26 2021-12-27 23:47:15.000 361 21268.58 486.80 43126.47 48088.23 2021-12-27 23:47:16.000 361 21268.56 486.79 43126.45 48088.23 2021-12-27 23:47:17.000 361 21268.56 486.79 43126.46 48088.21 2021-12-27 23:47:18.000 361 21268.62 486.77 43126.44 48088.26 2021-12-27 23:47:19.000 361 21268.60 486.75 43126.44 48088.26 2021-12-27 23:47:20.000 361 21268.60 486.69 43126.46 48088.20 2021-12-27 23:47:21.000 361 21268.60 486.69 43126.46 48088.24 2021-12-27 23:47:22.000 361 21268.59 486.73 43126.51 48088.27 2021-12-27 23:47:23.000 361 21268.59 486.73 43126.49 48088.30 2021-12-27 23:47:24.000 361 21268.60 486.74 43126.49 48088.28 2021-12-27 23:47:25.000 361 21268.62 486.74 43126.51 48088.29 2021-12-27 23:47:26.000 361 21268.58 486.75 43126.50 48088.24 2021-12-27 23:47:27.000 361 21268.61 486.73 43126.49 48088.26 2021-12-27 23:47:28.000 361 21268.60 486.61 43126.50 48088.27 2021-12-27 23:47:29.000 361 21268.60 486.57 43126.53 48088.30 2021-12-27 23:47:30.000 361 21268.60 486.54 43126.52 48088.31 2021-12-27 23:47:31.000 361 21268.59 486.49 43126.55 48088.37 2021-12-27 23:47:32.000 361 21268.58 486.48 43126.61 48088.36 2021-12-27 23:47:33.000 361 21268.58 486.47 43126.66 48088.36 2021-12-27 23:47:34.000 361 21268.60 486.46 43126.65 48088.39 2021-12-27 23:47:35.000 361 21268.55 486.44 43126.68 48088.47 2021-12-27 23:47:36.000 361 21268.54 486.45 43126.68 48088.44 2021-12-27 23:47:37.000 361 21268.53 486.45 43126.69 48088.43 2021-12-27 23:47:38.000 361 21268.57 486.44 43126.68 48088.43 2021-12-27 23:47:39.000 361 21268.54 486.44 43126.69 48088.46 2021-12-27 23:47:40.000 361 21268.53 486.44 43126.67 48088.46 2021-12-27 23:47:41.000 361 21268.53 486.44 43126.71 48088.45 2021-12-27 23:47:42.000 361 21268.52 486.46 43126.69 48088.47 2021-12-27 23:47:43.000 361 21268.52 486.45 43126.70 48088.40 2021-12-27 23:47:44.000 361 21268.50 486.44 43126.71 48088.43 2021-12-27 23:47:45.000 361 21268.49 486.43 43126.69 48088.47 2021-12-27 23:47:46.000 361 21268.48 486.45 43126.72 48088.47 2021-12-27 23:47:47.000 361 21268.46 486.44 43126.73 48088.47 2021-12-27 23:47:48.000 361 21268.45 486.43 43126.70 48088.44 2021-12-27 23:47:49.000 361 21268.44 486.42 43126.72 48088.45 2021-12-27 23:47:50.000 361 21268.43 486.42 43126.72 48088.43 2021-12-27 23:47:51.000 361 21268.45 486.44 43126.72 48088.46 2021-12-27 23:47:52.000 361 21268.45 486.44 43126.69 48088.45 2021-12-27 23:47:53.000 361 21268.45 486.44 43126.72 48088.42 2021-12-27 23:47:54.000 361 21268.45 486.46 43126.73 48088.43 2021-12-27 23:47:55.000 361 21268.44 486.46 43126.75 48088.43 2021-12-27 23:47:56.000 361 21268.44 486.46 43126.71 48088.41 2021-12-27 23:47:57.000 361 21268.46 486.46 43126.73 48088.41 2021-12-27 23:47:58.000 361 21268.45 486.47 43126.72 48088.48 2021-12-27 23:47:59.000 361 21268.45 486.48 43126.72 48088.45 2021-12-27 23:48:00.000 361 21268.44 486.47 43126.72 48088.39 2021-12-27 23:48:01.000 361 21268.44 486.49 43126.72 48088.42 2021-12-27 23:48:02.000 361 21268.42 486.51 43126.69 48088.42 2021-12-27 23:48:03.000 361 21268.42 486.56 43126.67 48088.43 2021-12-27 23:48:04.000 361 21268.48 486.62 43126.67 48088.41 2021-12-27 23:48:05.000 361 21268.47 486.71 43126.59 48088.41 2021-12-27 23:48:06.000 361 21268.48 486.75 43126.56 48088.37 2021-12-27 23:48:07.000 361 21268.48 486.75 43126.54 48088.30 2021-12-27 23:48:08.000 361 21268.52 486.76 43126.54 48088.29 2021-12-27 23:48:09.000 361 21268.53 486.73 43126.55 48088.32 2021-12-27 23:48:10.000 361 21268.54 486.74 43126.52 48088.33 2021-12-27 23:48:11.000 361 21268.50 486.76 43126.51 48088.32 2021-12-27 23:48:12.000 361 21268.51 486.79 43126.50 48088.24 2021-12-27 23:48:13.000 361 21268.51 486.79 43126.46 48088.26 2021-12-27 23:48:14.000 361 21268.46 486.83 43126.46 48088.22 2021-12-27 23:48:15.000 361 21268.47 486.85 43126.46 48088.21 2021-12-27 23:48:16.000 361 21268.43 486.86 43126.47 48088.18 2021-12-27 23:48:17.000 361 21268.40 486.89 43126.42 48088.19 2021-12-27 23:48:18.000 361 21268.42 486.90 43126.41 48088.14 2021-12-27 23:48:19.000 361 21268.41 486.90 43126.40 48088.06 2021-12-27 23:48:20.000 361 21268.42 486.90 43126.40 48088.13 2021-12-27 23:48:21.000 361 21268.43 486.92 43126.39 48088.13 2021-12-27 23:48:22.000 361 21268.41 486.92 43126.38 48088.11 2021-12-27 23:48:23.000 361 21268.39 486.93 43126.39 48088.10 2021-12-27 23:48:24.000 361 21268.42 486.91 43126.37 48088.11 2021-12-27 23:48:25.000 361 21268.42 486.90 43126.35 48088.11 2021-12-27 23:48:26.000 361 21268.41 486.91 43126.35 48088.06 2021-12-27 23:48:27.000 361 21268.45 486.93 43126.33 48088.09 2021-12-27 23:48:28.000 361 21268.48 486.92 43126.33 48088.11 2021-12-27 23:48:29.000 361 21268.47 486.94 43126.35 48088.11 2021-12-27 23:48:30.000 361 21268.47 486.93 43126.35 48088.10 2021-12-27 23:48:31.000 361 21268.49 486.92 43126.34 48088.10 2021-12-27 23:48:32.000 361 21268.50 486.93 43126.35 48088.11 2021-12-27 23:48:33.000 361 21268.52 486.92 43126.35 48088.09 2021-12-27 23:48:34.000 361 21268.56 486.92 43126.33 48088.11 2021-12-27 23:48:35.000 361 21268.58 486.91 43126.34 48088.12 2021-12-27 23:48:36.000 361 21268.60 486.90 43126.38 48088.15 2021-12-27 23:48:37.000 361 21268.56 486.90 43126.38 48088.14 2021-12-27 23:48:38.000 361 21268.58 486.89 43126.36 48088.15 2021-12-27 23:48:39.000 361 21268.59 486.90 43126.38 48088.17 2021-12-27 23:48:40.000 361 21268.64 486.89 43126.40 48088.18 2021-12-27 23:48:41.000 361 21268.64 486.87 43126.39 48088.18 2021-12-27 23:48:42.000 361 21268.64 486.83 43126.38 48088.24 2021-12-27 23:48:43.000 361 21268.66 486.80 43126.39 48088.22 2021-12-27 23:48:44.000 361 21268.70 486.81 43126.38 48088.20 2021-12-27 23:48:45.000 361 21268.66 486.82 43126.38 48088.22 2021-12-27 23:48:46.000 361 21268.66 486.79 43126.40 48088.23 2021-12-27 23:48:47.000 361 21268.68 486.73 43126.45 48088.25 2021-12-27 23:48:48.000 361 21268.71 486.72 43126.45 48088.27 2021-12-27 23:48:49.000 361 21268.72 486.70 43126.48 48088.33 2021-12-27 23:48:50.000 361 21268.73 486.68 43126.49 48088.34 2021-12-27 23:48:51.000 361 21268.74 486.66 43126.48 48088.29 2021-12-27 23:48:52.000 361 21268.73 486.67 43126.49 48088.33 2021-12-27 23:48:53.000 361 21268.74 486.69 43126.50 48088.38 2021-12-27 23:48:54.000 361 21268.76 486.70 43126.51 48088.39 2021-12-27 23:48:55.000 361 21268.76 486.68 43126.48 48088.38 2021-12-27 23:48:56.000 361 21268.73 486.71 43126.48 48088.36 2021-12-27 23:48:57.000 361 21268.75 486.70 43126.50 48088.39 2021-12-27 23:48:58.000 361 21268.80 486.70 43126.49 48088.37 2021-12-27 23:48:59.000 361 21268.77 486.71 43126.51 48088.38 2021-12-27 23:49:00.000 361 21268.81 486.70 43126.53 48088.42 2021-12-27 23:49:01.000 361 21268.81 486.71 43126.51 48088.42 2021-12-27 23:49:02.000 361 21268.82 486.70 43126.50 48088.42 2021-12-27 23:49:03.000 361 21268.80 486.70 43126.52 48088.38 2021-12-27 23:49:04.000 361 21268.85 486.71 43126.51 48088.43 2021-12-27 23:49:05.000 361 21268.88 486.76 43126.52 48088.45 2021-12-27 23:49:06.000 361 21268.88 486.75 43126.51 48088.41 2021-12-27 23:49:07.000 361 21268.87 486.73 43126.52 48088.42 2021-12-27 23:49:08.000 361 21268.88 486.76 43126.52 48088.42 2021-12-27 23:49:09.000 361 21268.90 486.76 43126.50 48088.42 2021-12-27 23:49:10.000 361 21268.93 486.79 43126.49 48088.41 2021-12-27 23:49:11.000 361 21268.94 486.79 43126.49 48088.46 2021-12-27 23:49:12.000 361 21268.96 486.76 43126.48 48088.45 2021-12-27 23:49:13.000 361 21268.98 486.75 43126.46 48088.44 2021-12-27 23:49:14.000 361 21268.97 486.80 43126.44 48088.40 2021-12-27 23:49:15.000 361 21268.97 486.83 43126.45 48088.41 2021-12-27 23:49:16.000 361 21268.98 486.82 43126.46 48088.39 2021-12-27 23:49:17.000 361 21268.99 486.82 43126.43 48088.41 2021-12-27 23:49:18.000 361 21269.01 486.91 43126.41 48088.38 2021-12-27 23:49:19.000 361 21269.01 486.98 43126.37 48088.38 2021-12-27 23:49:20.000 361 21269.03 487.06 43126.33 48088.36 2021-12-27 23:49:21.000 361 21269.00 487.07 43126.29 48088.33 2021-12-27 23:49:22.000 361 21269.01 487.07 43126.28 48088.36 2021-12-27 23:49:23.000 361 21269.05 487.06 43126.29 48088.32 2021-12-27 23:49:24.000 361 21269.06 487.05 43126.33 48088.29 2021-12-27 23:49:25.000 361 21269.06 487.05 43126.33 48088.30 2021-12-27 23:49:26.000 361 21269.09 487.04 43126.33 48088.30 2021-12-27 23:49:27.000 361 21269.06 487.05 43126.33 48088.34 2021-12-27 23:49:28.000 361 21269.05 487.03 43126.33 48088.36 2021-12-27 23:49:29.000 361 21269.06 487.03 43126.37 48088.39 2021-12-27 23:49:30.000 361 21269.06 487.03 43126.35 48088.36 2021-12-27 23:49:31.000 361 21269.08 487.01 43126.39 48088.36 2021-12-27 23:49:32.000 361 21269.06 487.02 43126.42 48088.36 2021-12-27 23:49:33.000 361 21269.03 487.04 43126.37 48088.37 2021-12-27 23:49:34.000 361 21269.05 487.04 43126.38 48088.41 2021-12-27 23:49:35.000 361 21269.06 487.04 43126.37 48088.40 2021-12-27 23:49:36.000 361 21269.06 487.05 43126.34 48088.38 2021-12-27 23:49:37.000 361 21269.06 487.04 43126.35 48088.34 2021-12-27 23:49:38.000 361 21269.07 487.01 43126.39 48088.37 2021-12-27 23:49:39.000 361 21269.07 487.04 43126.40 48088.38 2021-12-27 23:49:40.000 361 21269.08 487.04 43126.39 48088.40 2021-12-27 23:49:41.000 361 21269.08 487.03 43126.39 48088.38 2021-12-27 23:49:42.000 361 21269.07 487.05 43126.35 48088.38 2021-12-27 23:49:43.000 361 21269.03 487.06 43126.33 48088.37 2021-12-27 23:49:44.000 361 21269.03 487.08 43126.34 48088.36 2021-12-27 23:49:45.000 361 21269.04 487.09 43126.35 48088.37 2021-12-27 23:49:46.000 361 21269.03 487.09 43126.35 48088.35 2021-12-27 23:49:47.000 361 21268.99 487.11 43126.33 48088.33 2021-12-27 23:49:48.000 361 21268.97 487.12 43126.30 48088.33 2021-12-27 23:49:49.000 361 21268.98 487.14 43126.30 48088.29 2021-12-27 23:49:50.000 361 21268.96 487.13 43126.32 48088.25 2021-12-27 23:49:51.000 361 21268.99 487.14 43126.33 48088.26 2021-12-27 23:49:52.000 361 21268.96 487.17 43126.28 48088.30 2021-12-27 23:49:53.000 361 21268.98 487.18 43126.27 48088.26 2021-12-27 23:49:54.000 361 21268.94 487.18 43126.30 48088.25 2021-12-27 23:49:55.000 361 21268.96 487.15 43126.26 48088.22 2021-12-27 23:49:56.000 361 21268.95 487.11 43126.29 48088.19 2021-12-27 23:49:57.000 361 21268.94 487.05 43126.31 48088.23 2021-12-27 23:49:58.000 361 21268.93 487.00 43126.33 48088.28 2021-12-27 23:49:59.000 361 21268.90 487.00 43126.32 48088.27 2021-12-27 23:50:00.000 361 21268.87 487.00 43126.33 48088.28 2021-12-27 23:50:01.000 361 21268.85 486.96 43126.38 48088.26 2021-12-27 23:50:02.000 361 21268.86 486.95 43126.43 48088.29 2021-12-27 23:50:03.000 361 21268.85 486.94 43126.45 48088.30 2021-12-27 23:50:04.000 361 21268.86 486.95 43126.45 48088.31 2021-12-27 23:50:05.000 361 21268.82 486.94 43126.45 48088.34 2021-12-27 23:50:06.000 361 21268.83 486.99 43126.43 48088.34 2021-12-27 23:50:07.000 361 21268.81 487.03 43126.44 48088.34 2021-12-27 23:50:08.000 361 21268.82 487.06 43126.41 48088.27 2021-12-27 23:50:09.000 361 21268.87 487.06 43126.38 48088.27 2021-12-27 23:50:10.000 361 21268.84 487.04 43126.36 48088.34 2021-12-27 23:50:11.000 361 21268.84 487.04 43126.36 48088.30 2021-12-27 23:50:12.000 361 21268.83 487.05 43126.37 48088.25 2021-12-27 23:50:13.000 361 21268.86 487.05 43126.36 48088.28 2021-12-27 23:50:14.000 361 21268.87 487.04 43126.36 48088.27 2021-12-27 23:50:15.000 361 21268.90 487.00 43126.39 48088.27 2021-12-27 23:50:16.000 361 21268.89 487.01 43126.41 48088.33 2021-12-27 23:50:17.000 361 21268.89 487.03 43126.38 48088.31 2021-12-27 23:50:18.000 361 21268.89 487.06 43126.37 48088.32 2021-12-27 23:50:19.000 361 21268.88 487.05 43126.38 48088.33 2021-12-27 23:50:20.000 361 21268.91 487.04 43126.38 48088.32 2021-12-27 23:50:21.000 361 21268.99 487.03 43126.43 48088.32 2021-12-27 23:50:22.000 361 21269.03 487.03 43126.41 48088.39 2021-12-27 23:50:23.000 361 21269.06 487.00 43126.37 48088.39 2021-12-27 23:50:24.000 361 21269.05 486.96 43126.40 48088.38 2021-12-27 23:50:25.000 361 21269.07 486.93 43126.41 48088.36 2021-12-27 23:50:26.000 361 21269.05 486.90 43126.44 48088.40 2021-12-27 23:50:27.000 361 21269.07 486.85 43126.48 48088.45 2021-12-27 23:50:28.000 361 21269.06 486.83 43126.48 48088.45 2021-12-27 23:50:29.000 361 21269.05 486.83 43126.49 48088.48 2021-12-27 23:50:30.000 361 21269.08 486.82 43126.54 48088.50 2021-12-27 23:50:31.000 361 21269.07 486.82 43126.53 48088.53 2021-12-27 23:50:32.000 361 21269.06 486.84 43126.52 48088.52 2021-12-27 23:50:33.000 361 21269.07 486.84 43126.55 48088.59 2021-12-27 23:50:34.000 361 21269.09 486.82 43126.55 48088.56 2021-12-27 23:50:35.000 361 21269.11 486.86 43126.50 48088.56 2021-12-27 23:50:36.000 361 21269.11 486.85 43126.51 48088.56 2021-12-27 23:50:37.000 361 21269.10 486.88 43126.51 48088.55 2021-12-27 23:50:38.000 361 21269.11 486.90 43126.52 48088.52 2021-12-27 23:50:39.000 361 21269.11 486.87 43126.52 48088.59 2021-12-27 23:50:40.000 361 21269.15 486.88 43126.48 48088.54 2021-12-27 23:50:41.000 361 21269.17 486.89 43126.49 48088.53 2021-12-27 23:50:42.000 361 21269.17 486.93 43126.48 48088.50 2021-12-27 23:50:43.000 361 21269.19 486.92 43126.45 48088.54 2021-12-27 23:50:44.000 361 21269.20 486.92 43126.44 48088.58 2021-12-27 23:50:45.000 361 21269.18 486.92 43126.44 48088.52 2021-12-27 23:50:46.000 361 21269.21 486.91 43126.47 48088.54 2021-12-27 23:50:47.000 361 21269.19 486.90 43126.48 48088.52 2021-12-27 23:50:48.000 361 21269.19 486.90 43126.49 48088.55 2021-12-27 23:50:49.000 361 21269.13 486.90 43126.45 48088.50 2021-12-27 23:50:50.000 361 21269.15 486.91 43126.44 48088.50 2021-12-27 23:50:51.000 361 21269.12 486.91 43126.45 48088.52 2021-12-27 23:50:52.000 361 21269.14 486.90 43126.46 48088.52 2021-12-27 23:50:53.000 361 21269.16 486.86 43126.48 48088.53 2021-12-27 23:50:54.000 361 21269.17 486.83 43126.50 48088.53 2021-12-27 23:50:55.000 361 21269.17 486.82 43126.53 48088.54 2021-12-27 23:50:56.000 361 21269.19 486.82 43126.49 48088.54 2021-12-27 23:50:57.000 361 21269.21 486.81 43126.48 48088.58 2021-12-27 23:50:58.000 361 21269.20 486.76 43126.51 48088.58 2021-12-27 23:50:59.000 361 21269.21 486.77 43126.54 48088.61 2021-12-27 23:51:00.000 361 21269.24 486.79 43126.55 48088.63 2021-12-27 23:51:01.000 361 21269.27 486.77 43126.55 48088.62 2021-12-27 23:51:02.000 361 21269.29 486.77 43126.56 48088.65 2021-12-27 23:51:03.000 361 21269.28 486.78 43126.57 48088.65 2021-12-27 23:51:04.000 361 21269.29 486.76 43126.58 48088.64 2021-12-27 23:51:05.000 361 21269.27 486.78 43126.57 48088.61 2021-12-27 23:51:06.000 361 21269.28 486.82 43126.52 48088.66 2021-12-27 23:51:07.000 361 21269.30 486.81 43126.57 48088.65 2021-12-27 23:51:08.000 361 21269.28 486.81 43126.55 48088.65 2021-12-27 23:51:09.000 361 21269.27 486.80 43126.52 48088.62 2021-12-27 23:51:10.000 361 21269.26 486.77 43126.57 48088.63 2021-12-27 23:51:11.000 361 21269.29 486.77 43126.61 48088.64 2021-12-27 23:51:12.000 361 21269.30 486.79 43126.58 48088.66 2021-12-27 23:51:13.000 361 21269.27 486.81 43126.55 48088.62 2021-12-27 23:51:14.000 361 21269.25 486.82 43126.52 48088.58 2021-12-27 23:51:15.000 361 21269.26 486.83 43126.53 48088.57 2021-12-27 23:51:16.000 361 21269.25 486.82 43126.48 48088.56 2021-12-27 23:51:17.000 361 21269.23 486.82 43126.47 48088.59 2021-12-27 23:51:18.000 361 21269.21 486.82 43126.47 48088.55 2021-12-27 23:51:19.000 361 21269.18 486.84 43126.47 48088.49 2021-12-27 23:51:20.000 361 21269.18 486.82 43126.48 48088.49 2021-12-27 23:51:21.000 361 21269.18 486.79 43126.46 48088.51 2021-12-27 23:51:22.000 361 21269.16 486.81 43126.44 48088.49 2021-12-27 23:51:23.000 361 21269.16 486.78 43126.43 48088.48 2021-12-27 23:51:24.000 361 21269.13 486.78 43126.45 48088.46 2021-12-27 23:51:25.000 361 21269.12 486.77 43126.47 48088.49 2021-12-27 23:51:26.000 361 21269.14 486.76 43126.46 48088.52 2021-12-27 23:51:27.000 361 21269.12 486.75 43126.48 48088.52 2021-12-27 23:51:28.000 361 21269.12 486.74 43126.48 48088.49 2021-12-27 23:51:29.000 361 21269.09 486.75 43126.48 48088.52 2021-12-27 23:51:30.000 361 21269.07 486.73 43126.52 48088.49 2021-12-27 23:51:31.000 361 21269.09 486.69 43126.54 48088.51 2021-12-27 23:51:32.000 361 21269.08 486.69 43126.52 48088.54 2021-12-27 23:51:33.000 361 21269.06 486.68 43126.52 48088.53 2021-12-27 23:51:34.000 361 21269.06 486.68 43126.57 48088.56 2021-12-27 23:51:35.000 361 21269.04 486.69 43126.55 48088.54 2021-12-27 23:51:36.000 361 21269.02 486.69 43126.55 48088.49 2021-12-27 23:51:37.000 361 21269.04 486.68 43126.54 48088.50 2021-12-27 23:51:38.000 361 21268.99 486.66 43126.56 48088.52 2021-12-27 23:51:39.000 361 21268.99 486.69 43126.53 48088.56 2021-12-27 23:51:40.000 361 21268.98 486.68 43126.54 48088.52 2021-12-27 23:51:41.000 361 21268.99 486.69 43126.54 48088.53 2021-12-27 23:51:42.000 361 21268.98 486.69 43126.54 48088.54 2021-12-27 23:51:43.000 361 21269.00 486.70 43126.55 48088.51 2021-12-27 23:51:44.000 361 21268.99 486.69 43126.57 48088.52 2021-12-27 23:51:45.000 361 21269.00 486.68 43126.57 48088.51 2021-12-27 23:51:46.000 361 21268.97 486.69 43126.60 48088.58 2021-12-27 23:51:47.000 361 21268.95 486.68 43126.61 48088.55 2021-12-27 23:51:48.000 361 21269.02 486.64 43126.62 48088.53 2021-12-27 23:51:49.000 361 21268.97 486.66 43126.65 48088.59 2021-12-27 23:51:50.000 361 21268.96 486.72 43126.67 48088.60 2021-12-27 23:51:51.000 361 21268.97 486.82 43126.63 48088.61 2021-12-27 23:51:52.000 361 21268.96 486.86 43126.58 48088.57 2021-12-27 23:51:53.000 361 21268.97 486.89 43126.52 48088.51 2021-12-27 23:51:54.000 361 21268.96 486.89 43126.53 48088.52 2021-12-27 23:51:55.000 361 21268.96 486.87 43126.50 48088.50 2021-12-27 23:51:56.000 361 21268.99 486.89 43126.49 48088.48 2021-12-27 23:51:57.000 361 21269.01 486.91 43126.49 48088.47 2021-12-27 23:51:58.000 361 21269.05 486.92 43126.49 48088.44 2021-12-27 23:51:59.000 361 21269.04 486.93 43126.45 48088.46 2021-12-27 23:52:00.000 361 21269.06 486.90 43126.47 48088.47 2021-12-27 23:52:01.000 361 21269.01 486.93 43126.48 48088.45 2021-12-27 23:52:02.000 361 21269.03 486.93 43126.48 48088.45 2021-12-27 23:52:03.000 361 21269.05 486.94 43126.45 48088.45 2021-12-27 23:52:04.000 361 21269.02 486.95 43126.44 48088.40 2021-12-27 23:52:05.000 361 21269.01 486.97 43126.44 48088.40 2021-12-27 23:52:06.000 361 21269.02 486.97 43126.45 48088.44 2021-12-27 23:52:07.000 361 21269.00 486.96 43126.43 48088.45 2021-12-27 23:52:08.000 361 21269.01 486.95 43126.40 48088.43 2021-12-27 23:52:09.000 361 21269.02 486.94 43126.42 48088.44 2021-12-27 23:52:10.000 361 21269.08 486.94 43126.42 48088.39 2021-12-27 23:52:11.000 361 21269.06 486.95 43126.43 48088.40 2021-12-27 23:52:12.000 361 21269.07 486.96 43126.46 48088.46 2021-12-27 23:52:13.000 361 21269.08 486.96 43126.43 48088.44 2021-12-27 23:52:14.000 361 21269.09 486.98 43126.43 48088.46 2021-12-27 23:52:15.000 361 21269.11 486.96 43126.45 48088.46 2021-12-27 23:52:16.000 361 21269.13 486.94 43126.46 48088.45 2021-12-27 23:52:17.000 361 21269.15 486.90 43126.49 48088.49 2021-12-27 23:52:18.000 361 21269.18 486.89 43126.50 48088.49 2021-12-27 23:52:19.000 361 21269.17 486.90 43126.50 48088.50 2021-12-27 23:52:20.000 361 21269.18 486.94 43126.50 48088.50 2021-12-27 23:52:21.000 361 21269.16 486.93 43126.46 48088.50 2021-12-27 23:52:22.000 361 21269.19 486.92 43126.46 48088.52 2021-12-27 23:52:23.000 361 21269.21 486.94 43126.49 48088.52 2021-12-27 23:52:24.000 361 21269.21 486.94 43126.48 48088.56 2021-12-27 23:52:25.000 361 21269.20 486.92 43126.49 48088.52 2021-12-27 23:52:26.000 361 21269.17 486.92 43126.49 48088.49 2021-12-27 23:52:27.000 361 21269.21 486.92 43126.47 48088.52 2021-12-27 23:52:28.000 361 21269.22 486.93 43126.49 48088.52 2021-12-27 23:52:29.000 361 21269.22 486.92 43126.52 48088.53 2021-12-27 23:52:30.000 361 21269.24 486.91 43126.53 48088.55 2021-12-27 23:52:31.000 361 21269.26 486.91 43126.49 48088.57 2021-12-27 23:52:32.000 361 21269.29 486.93 43126.52 48088.54 2021-12-27 23:52:33.000 361 21269.30 486.94 43126.46 48088.56 2021-12-27 23:52:34.000 361 21269.28 486.93 43126.47 48088.58 2021-12-27 23:52:35.000 361 21269.29 486.92 43126.52 48088.62 2021-12-27 23:52:36.000 361 21269.29 486.89 43126.51 48088.59 2021-12-27 23:52:37.000 361 21269.29 486.89 43126.50 48088.55 2021-12-27 23:52:38.000 361 21269.34 486.89 43126.49 48088.61 2021-12-27 23:52:39.000 361 21269.31 486.88 43126.50 48088.62 2021-12-27 23:52:40.000 361 21269.30 486.88 43126.50 48088.60 2021-12-27 23:52:41.000 361 21269.31 486.89 43126.50 48088.58 2021-12-27 23:52:42.000 361 21269.31 486.89 43126.50 48088.61 2021-12-27 23:52:43.000 361 21269.31 486.87 43126.47 48088.59 2021-12-27 23:52:44.000 361 21269.33 486.86 43126.49 48088.59 2021-12-27 23:52:45.000 361 21269.35 486.89 43126.52 48088.58 2021-12-27 23:52:46.000 361 21269.33 486.93 43126.49 48088.60 2021-12-27 23:52:47.000 361 21269.31 486.95 43126.44 48088.56 2021-12-27 23:52:48.000 361 21269.29 486.98 43126.44 48088.56 2021-12-27 23:52:49.000 361 21269.33 487.05 43126.42 48088.53 2021-12-27 23:52:50.000 361 21269.35 487.12 43126.39 48088.49 2021-12-27 23:52:51.000 361 21269.36 487.19 43126.34 48088.47 2021-12-27 23:52:52.000 361 21269.40 487.20 43126.28 48088.47 2021-12-27 23:52:53.000 361 21269.39 487.21 43126.24 48088.43 2021-12-27 23:52:54.000 361 21269.39 487.22 43126.22 48088.37 2021-12-27 23:52:55.000 361 21269.42 487.21 43126.20 48088.36 2021-12-27 23:52:56.000 361 21269.42 487.19 43126.16 48088.41 2021-12-27 23:52:57.000 361 21269.43 487.19 43126.20 48088.36 2021-12-27 23:52:58.000 361 21269.42 487.19 43126.19 48088.34 2021-12-27 23:52:59.000 361 21269.42 487.19 43126.19 48088.37 2021-12-27 23:53:00.000 361 21269.40 487.15 43126.18 48088.34 2021-12-27 23:53:01.000 361 21269.38 487.14 43126.22 48088.34 2021-12-27 23:53:02.000 361 21269.41 487.18 43126.23 48088.33 2021-12-27 23:53:03.000 361 21269.38 487.17 43126.22 48088.38 2021-12-27 23:53:04.000 361 21269.39 487.15 43126.25 48088.40 2021-12-27 23:53:05.000 361 21269.38 487.16 43126.23 48088.39 2021-12-27 23:53:06.000 361 21269.37 487.13 43126.24 48088.33 2021-12-27 23:53:07.000 361 21269.38 487.08 43126.25 48088.37 2021-12-27 23:53:08.000 361 21269.37 487.06 43126.26 48088.40 2021-12-27 23:53:09.000 361 21269.36 487.07 43126.26 48088.37 2021-12-27 23:53:10.000 361 21269.36 487.07 43126.24 48088.42 2021-12-27 23:53:11.000 361 21269.35 487.06 43126.27 48088.42 2021-12-27 23:53:12.000 361 21269.37 486.96 43126.31 48088.43 2021-12-27 23:53:13.000 361 21269.34 486.88 43126.31 48088.38 2021-12-27 23:53:14.000 361 21269.28 486.85 43126.37 48088.46 2021-12-27 23:53:15.000 361 21269.31 486.86 43126.43 48088.46 2021-12-27 23:53:16.000 361 21269.34 486.87 43126.46 48088.52 2021-12-27 23:53:17.000 361 21269.35 486.86 43126.46 48088.53 2021-12-27 23:53:18.000 361 21269.34 486.84 43126.46 48088.57 2021-12-27 23:53:19.000 361 21269.35 486.87 43126.50 48088.54 2021-12-27 23:53:20.000 361 21269.39 486.85 43126.48 48088.54 2021-12-27 23:53:21.000 361 21269.37 486.89 43126.50 48088.60 2021-12-27 23:53:22.000 361 21269.40 486.91 43126.50 48088.61 2021-12-27 23:53:23.000 361 21269.42 486.92 43126.47 48088.60 2021-12-27 23:53:24.000 361 21269.44 486.91 43126.46 48088.55 2021-12-27 23:53:25.000 361 21269.43 486.91 43126.48 48088.59 2021-12-27 23:53:26.000 361 21269.47 486.91 43126.47 48088.64 2021-12-27 23:53:27.000 361 21269.49 486.88 43126.47 48088.64 2021-12-27 23:53:28.000 361 21269.49 486.87 43126.47 48088.64 2021-12-27 23:53:29.000 361 21269.50 486.87 43126.47 48088.66 2021-12-27 23:53:30.000 361 21269.51 486.87 43126.50 48088.64 2021-12-27 23:53:31.000 361 21269.52 486.87 43126.51 48088.65 2021-12-27 23:53:32.000 361 21269.53 486.86 43126.50 48088.66 2021-12-27 23:53:33.000 361 21269.51 486.86 43126.50 48088.66 2021-12-27 23:53:34.000 361 21269.53 486.87 43126.53 48088.67 2021-12-27 23:53:35.000 361 21269.53 486.87 43126.54 48088.67 2021-12-27 23:53:36.000 361 21269.54 486.89 43126.52 48088.67 2021-12-27 23:53:37.000 361 21269.53 486.87 43126.50 48088.68 2021-12-27 23:53:38.000 361 21269.53 486.83 43126.50 48088.66 2021-12-27 23:53:39.000 361 21269.49 486.81 43126.55 48088.67 2021-12-27 23:53:40.000 361 21269.49 486.76 43126.57 48088.64 2021-12-27 23:53:41.000 361 21269.49 486.74 43126.60 48088.68 2021-12-27 23:53:42.000 361 21269.47 486.70 43126.62 48088.70 2021-12-27 23:53:43.000 361 21269.49 486.70 43126.66 48088.74 2021-12-27 23:53:44.000 361 21269.51 486.72 43126.63 48088.77 2021-12-27 23:53:45.000 361 21269.51 486.75 43126.61 48088.75 2021-12-27 23:53:46.000 361 21269.54 486.76 43126.61 48088.75 2021-12-27 23:53:47.000 361 21269.52 486.75 43126.62 48088.75 2021-12-27 23:53:48.000 361 21269.50 486.78 43126.60 48088.79 2021-12-27 23:53:49.000 361 21269.53 486.79 43126.60 48088.78 2021-12-27 23:53:50.000 361 21269.55 486.80 43126.59 48088.77 2021-12-27 23:53:51.000 361 21269.56 486.79 43126.59 48088.79 2021-12-27 23:53:52.000 361 21269.53 486.79 43126.60 48088.74 2021-12-27 23:53:53.000 361 21269.52 486.78 43126.58 48088.77 2021-12-27 23:53:54.000 361 21269.54 486.78 43126.58 48088.74 2021-12-27 23:53:55.000 361 21269.54 486.77 43126.59 48088.72 2021-12-27 23:53:56.000 361 21269.55 486.77 43126.60 48088.76 2021-12-27 23:53:57.000 361 21269.55 486.76 43126.58 48088.75 2021-12-27 23:53:58.000 361 21269.56 486.77 43126.56 48088.78 2021-12-27 23:53:59.000 361 21269.57 486.77 43126.55 48088.79 2021-12-27 23:54:00.000 361 21269.56 486.77 43126.55 48088.77 2021-12-27 23:54:01.000 361 21269.57 486.75 43126.56 48088.78 2021-12-27 23:54:02.000 361 21269.65 486.72 43126.55 48088.78 2021-12-27 23:54:03.000 361 21269.65 486.68 43126.58 48088.80 2021-12-27 23:54:04.000 361 21269.64 486.66 43126.58 48088.79 2021-12-27 23:54:05.000 361 21269.63 486.66 43126.57 48088.80 2021-12-27 23:54:06.000 361 21269.65 486.64 43126.58 48088.83 2021-12-27 23:54:07.000 361 21269.63 486.64 43126.58 48088.83 2021-12-27 23:54:08.000 361 21269.66 486.62 43126.60 48088.86 2021-12-27 23:54:09.000 361 21269.64 486.61 43126.62 48088.85 2021-12-27 23:54:10.000 361 21269.63 486.59 43126.64 48088.79 2021-12-27 23:54:11.000 361 21269.62 486.58 43126.64 48088.83 2021-12-27 23:54:12.000 361 21269.62 486.60 43126.62 48088.83 2021-12-27 23:54:13.000 361 21269.56 486.61 43126.62 48088.85 2021-12-27 23:54:14.000 361 21269.56 486.64 43126.58 48088.80 2021-12-27 23:54:15.000 361 21269.52 486.65 43126.55 48088.78 2021-12-27 23:54:16.000 361 21269.51 486.64 43126.54 48088.75 2021-12-27 23:54:17.000 361 21269.51 486.64 43126.54 48088.71 2021-12-27 23:54:18.000 361 21269.47 486.63 43126.55 48088.74 2021-12-27 23:54:19.000 361 21269.45 486.63 43126.50 48088.73 2021-12-27 23:54:20.000 361 21269.46 486.67 43126.46 48088.65 2021-12-27 23:54:21.000 361 21269.47 486.66 43126.50 48088.69 2021-12-27 23:54:22.000 361 21269.48 486.64 43126.50 48088.66 2021-12-27 23:54:23.000 361 21269.44 486.64 43126.50 48088.66 2021-12-27 23:54:24.000 361 21269.45 486.66 43126.50 48088.66 2021-12-27 23:54:25.000 361 21269.44 486.65 43126.51 48088.69 2021-12-27 23:54:26.000 361 21269.46 486.68 43126.48 48088.64 2021-12-27 23:54:27.000 361 21269.43 486.67 43126.43 48088.65 2021-12-27 23:54:28.000 361 21269.42 486.68 43126.43 48088.61 2021-12-27 23:54:29.000 361 21269.39 486.70 43126.42 48088.62 2021-12-27 23:54:30.000 361 21269.39 486.70 43126.39 48088.56 2021-12-27 23:54:31.000 361 21269.39 486.72 43126.39 48088.53 2021-12-27 23:54:32.000 361 21269.38 486.74 43126.41 48088.53 2021-12-27 23:54:33.000 361 21269.37 486.76 43126.37 48088.50 2021-12-27 23:54:34.000 361 21269.35 486.75 43126.39 48088.55 2021-12-27 23:54:35.000 361 21269.35 486.75 43126.38 48088.50 2021-12-27 23:54:36.000 361 21269.33 486.74 43126.37 48088.49 2021-12-27 23:54:37.000 361 21269.30 486.75 43126.36 48088.50 2021-12-27 23:54:38.000 361 21269.31 486.74 43126.37 48088.46 2021-12-27 23:54:39.000 361 21269.28 486.75 43126.37 48088.47 2021-12-27 23:54:40.000 361 21269.26 486.74 43126.36 48088.49 2021-12-27 23:54:41.000 361 21269.23 486.76 43126.36 48088.48 2021-12-27 23:54:42.000 361 21269.25 486.77 43126.34 48088.46 2021-12-27 23:54:43.000 361 21269.24 486.78 43126.36 48088.45 2021-12-27 23:54:44.000 361 21269.25 486.78 43126.39 48088.44 2021-12-27 23:54:45.000 361 21269.25 486.75 43126.36 48088.47 2021-12-27 23:54:46.000 361 21269.24 486.73 43126.39 48088.47 2021-12-27 23:54:47.000 361 21269.28 486.69 43126.45 48088.49 2021-12-27 23:54:48.000 361 21269.29 486.65 43126.46 48088.50 2021-12-27 23:54:49.000 361 21269.31 486.63 43126.45 48088.51 2021-12-27 23:54:50.000 361 21269.31 486.62 43126.47 48088.56 2021-12-27 23:54:51.000 361 21269.27 486.64 43126.48 48088.59 2021-12-27 23:54:52.000 361 21269.31 486.64 43126.52 48088.62 2021-12-27 23:54:53.000 361 21269.31 486.66 43126.50 48088.56 2021-12-27 23:54:54.000 361 21269.33 486.70 43126.48 48088.58 2021-12-27 23:54:55.000 361 21269.29 486.74 43126.49 48088.58 2021-12-27 23:54:56.000 361 21269.29 486.73 43126.49 48088.56 2021-12-27 23:54:57.000 361 21269.30 486.75 43126.47 48088.58 2021-12-27 23:54:58.000 361 21269.29 486.76 43126.46 48088.60 2021-12-27 23:54:59.000 361 21269.26 486.76 43126.44 48088.54 2021-12-27 23:55:00.000 361 21269.27 486.78 43126.44 48088.57 2021-12-27 23:55:01.000 361 21269.31 486.81 43126.41 48088.54 2021-12-27 23:55:02.000 361 21269.34 486.80 43126.46 48088.58 2021-12-27 23:55:03.000 361 21269.36 486.79 43126.46 48088.51 2021-12-27 23:55:04.000 361 21269.38 486.80 43126.44 48088.54 2021-12-27 23:55:05.000 361 21269.38 486.80 43126.44 48088.57 2021-12-27 23:55:06.000 361 21269.38 486.78 43126.48 48088.55 2021-12-27 23:55:07.000 361 21269.35 486.80 43126.47 48088.57 2021-12-27 23:55:08.000 361 21269.39 486.83 43126.45 48088.61 2021-12-27 23:55:09.000 361 21269.41 486.82 43126.46 48088.57 2021-12-27 23:55:10.000 361 21269.39 486.86 43126.45 48088.55 2021-12-27 23:55:11.000 361 21269.42 486.87 43126.46 48088.57 2021-12-27 23:55:12.000 361 21269.40 486.88 43126.46 48088.61 2021-12-27 23:55:13.000 361 21269.42 486.88 43126.43 48088.59 2021-12-27 23:55:14.000 361 21269.44 486.88 43126.43 48088.58 2021-12-27 23:55:15.000 361 21269.42 486.90 43126.43 48088.54 2021-12-27 23:55:16.000 361 21269.41 486.94 43126.44 48088.55 2021-12-27 23:55:17.000 361 21269.41 486.92 43126.42 48088.58 2021-12-27 23:55:18.000 361 21269.42 486.91 43126.40 48088.55 2021-12-27 23:55:19.000 361 21269.43 486.92 43126.44 48088.58 2021-12-27 23:55:20.000 361 21269.41 486.90 43126.46 48088.53 2021-12-27 23:55:21.000 361 21269.41 486.89 43126.47 48088.57 2021-12-27 23:55:22.000 361 21269.42 486.90 43126.45 48088.55 2021-12-27 23:55:23.000 361 21269.40 486.92 43126.39 48088.59 2021-12-27 23:55:24.000 361 21269.44 486.91 43126.43 48088.59 2021-12-27 23:55:25.000 361 21269.45 486.94 43126.45 48088.58 2021-12-27 23:55:26.000 361 21269.46 486.98 43126.41 48088.54 2021-12-27 23:55:27.000 361 21269.43 486.98 43126.39 48088.55 2021-12-27 23:55:28.000 361 21269.42 486.96 43126.40 48088.55 2021-12-27 23:55:29.000 361 21269.41 486.94 43126.40 48088.55 2021-12-27 23:55:30.000 361 21269.39 486.99 43126.39 48088.55 2021-12-27 23:55:31.000 361 21269.40 486.97 43126.42 48088.57 2021-12-27 23:55:32.000 361 21269.44 486.97 43126.40 48088.55 2021-12-27 23:55:33.000 361 21269.47 486.97 43126.38 48088.53 2021-12-27 23:55:34.000 361 21269.51 486.94 43126.39 48088.55 2021-12-27 23:55:35.000 361 21269.49 486.93 43126.41 48088.63 2021-12-27 23:55:36.000 361 21269.47 486.88 43126.42 48088.59 2021-12-27 23:55:37.000 361 21269.47 486.88 43126.44 48088.60 2021-12-27 23:55:38.000 361 21269.48 486.87 43126.45 48088.59 2021-12-27 23:55:39.000 361 21269.47 486.88 43126.45 48088.59 2021-12-27 23:55:40.000 361 21269.49 486.85 43126.47 48088.61 2021-12-27 23:55:41.000 361 21269.49 486.86 43126.47 48088.61 2021-12-27 23:55:42.000 361 21269.49 486.87 43126.46 48088.65 2021-12-27 23:55:43.000 361 21269.51 486.87 43126.47 48088.63 2021-12-27 23:55:44.000 361 21269.50 486.84 43126.43 48088.62 2021-12-27 23:55:45.000 361 21269.47 486.88 43126.43 48088.61 2021-12-27 23:55:46.000 361 21269.48 486.89 43126.45 48088.63 2021-12-27 23:55:47.000 361 21269.47 486.90 43126.46 48088.61 2021-12-27 23:55:48.000 361 21269.48 486.90 43126.44 48088.59 2021-12-27 23:55:49.000 361 21269.48 486.92 43126.42 48088.54 2021-12-27 23:55:50.000 361 21269.47 486.94 43126.40 48088.59 2021-12-27 23:55:51.000 361 21269.48 486.95 43126.42 48088.63 2021-12-27 23:55:52.000 361 21269.47 486.90 43126.41 48088.58 2021-12-27 23:55:53.000 361 21269.43 486.91 43126.41 48088.60 2021-12-27 23:55:54.000 361 21269.41 486.93 43126.39 48088.58 2021-12-27 23:55:55.000 361 21269.40 486.94 43126.43 48088.56 2021-12-27 23:55:56.000 361 21269.40 486.94 43126.43 48088.53 2021-12-27 23:55:57.000 361 21269.38 486.94 43126.40 48088.58 2021-12-27 23:55:58.000 361 21269.39 486.95 43126.37 48088.56 2021-12-27 23:55:59.000 361 21269.39 486.92 43126.38 48088.56 2021-12-27 23:56:00.000 361 21269.40 486.95 43126.38 48088.54 2021-12-27 23:56:01.000 361 21269.41 486.95 43126.40 48088.56 2021-12-27 23:56:02.000 361 21269.40 486.96 43126.38 48088.53 2021-12-27 23:56:03.000 361 21269.41 486.98 43126.38 48088.50 2021-12-27 23:56:04.000 361 21269.41 486.99 43126.39 48088.49 2021-12-27 23:56:05.000 361 21269.36 487.00 43126.38 48088.50 2021-12-27 23:56:06.000 361 21269.35 486.98 43126.40 48088.50 2021-12-27 23:56:07.000 361 21269.35 487.00 43126.35 48088.49 2021-12-27 23:56:08.000 361 21269.35 486.98 43126.33 48088.49 2021-12-27 23:56:09.000 361 21269.36 486.95 43126.34 48088.49 2021-12-27 23:56:10.000 361 21269.34 486.98 43126.37 48088.49 2021-12-27 23:56:11.000 361 21269.36 486.99 43126.36 48088.46 2021-12-27 23:56:12.000 361 21269.36 486.95 43126.36 48088.47 2021-12-27 23:56:13.000 361 21269.35 486.94 43126.33 48088.49 2021-12-27 23:56:14.000 361 21269.38 486.93 43126.37 48088.50 2021-12-27 23:56:15.000 361 21269.40 486.90 43126.39 48088.52 2021-12-27 23:56:16.000 361 21269.40 486.90 43126.42 48088.52 2021-12-27 23:56:17.000 361 21269.38 486.87 43126.45 48088.52 2021-12-27 23:56:18.000 361 21269.37 486.87 43126.45 48088.54 2021-12-27 23:56:19.000 361 21269.39 486.86 43126.43 48088.54 2021-12-27 23:56:20.000 361 21269.42 486.83 43126.43 48088.52 2021-12-27 23:56:21.000 361 21269.38 486.83 43126.44 48088.57 2021-12-27 23:56:22.000 361 21269.41 486.79 43126.45 48088.57 2021-12-27 23:56:23.000 361 21269.43 486.80 43126.45 48088.60 2021-12-27 23:56:24.000 361 21269.46 486.76 43126.47 48088.62 2021-12-27 23:56:25.000 361 21269.47 486.74 43126.50 48088.63 2021-12-27 23:56:26.000 361 21269.47 486.75 43126.49 48088.62 2021-12-27 23:56:27.000 361 21269.49 486.71 43126.52 48088.64 2021-12-27 23:56:28.000 361 21269.52 486.72 43126.54 48088.64 2021-12-27 23:56:29.000 361 21269.51 486.74 43126.55 48088.67 2021-12-27 23:56:30.000 361 21269.55 486.73 43126.55 48088.67 2021-12-27 23:56:31.000 361 21269.53 486.69 43126.55 48088.68 2021-12-27 23:56:32.000 361 21269.54 486.68 43126.55 48088.67 2021-12-27 23:56:33.000 361 21269.55 486.67 43126.57 48088.74 2021-12-27 23:56:34.000 361 21269.55 486.68 43126.57 48088.72 2021-12-27 23:56:35.000 361 21269.56 486.67 43126.57 48088.73 2021-12-27 23:56:36.000 361 21269.59 486.68 43126.58 48088.75 2021-12-27 23:56:37.000 361 21269.61 486.67 43126.60 48088.75 2021-12-27 23:56:38.000 361 21269.61 486.67 43126.58 48088.75 2021-12-27 23:56:39.000 361 21269.61 486.65 43126.58 48088.81 2021-12-27 23:56:40.000 361 21269.61 486.65 43126.61 48088.78 2021-12-27 23:56:41.000 361 21269.63 486.64 43126.62 48088.79 2021-12-27 23:56:42.000 361 21269.65 486.64 43126.61 48088.81 2021-12-27 23:56:43.000 361 21269.67 486.63 43126.58 48088.79 2021-12-27 23:56:44.000 361 21269.65 486.62 43126.60 48088.78 2021-12-27 23:56:45.000 361 21269.66 486.66 43126.60 48088.80 2021-12-27 23:56:46.000 361 21269.67 486.63 43126.60 48088.79 2021-12-27 23:56:47.000 361 21269.61 486.63 43126.58 48088.77 2021-12-27 23:56:48.000 361 21269.62 486.63 43126.60 48088.79 2021-12-27 23:56:49.000 361 21269.63 486.61 43126.62 48088.84 2021-12-27 23:56:50.000 361 21269.64 486.62 43126.61 48088.81 2021-12-27 23:56:51.000 361 21269.64 486.61 43126.60 48088.80 2021-12-27 23:56:52.000 361 21269.65 486.60 43126.58 48088.79 2021-12-27 23:56:53.000 361 21269.65 486.60 43126.60 48088.79 2021-12-27 23:56:54.000 361 21269.64 486.60 43126.60 48088.79 2021-12-27 23:56:55.000 361 21269.63 486.58 43126.60 48088.80 2021-12-27 23:56:56.000 361 21269.60 486.58 43126.58 48088.79 2021-12-27 23:56:57.000 361 21269.63 486.54 43126.63 48088.81 2021-12-27 23:56:58.000 361 21269.63 486.56 43126.62 48088.79 2021-12-27 23:56:59.000 361 21269.65 486.52 43126.57 48088.80 2021-12-27 23:57:00.000 361 21269.64 486.53 43126.59 48088.81 2021-12-27 23:57:01.000 361 21269.67 486.50 43126.60 48088.82 2021-12-27 23:57:02.000 361 21269.65 486.53 43126.61 48088.79 2021-12-27 23:57:03.000 361 21269.64 486.52 43126.60 48088.77 2021-12-27 23:57:04.000 361 21269.64 486.50 43126.60 48088.79 2021-12-27 23:57:05.000 361 21269.65 486.49 43126.61 48088.84 2021-12-27 23:57:06.000 361 21269.67 486.48 43126.59 48088.80 2021-12-27 23:57:07.000 361 21269.68 486.46 43126.60 48088.83 2021-12-27 23:57:08.000 361 21269.67 486.46 43126.60 48088.84 2021-12-27 23:57:09.000 361 21269.70 486.45 43126.61 48088.82 2021-12-27 23:57:10.000 361 21269.66 486.46 43126.61 48088.85 2021-12-27 23:57:11.000 361 21269.68 486.47 43126.59 48088.81 2021-12-27 23:57:12.000 361 21269.70 486.48 43126.58 48088.84 2021-12-27 23:57:13.000 361 21269.71 486.51 43126.56 48088.86 2021-12-27 23:57:14.000 361 21269.69 486.51 43126.57 48088.83 2021-12-27 23:57:15.000 361 21269.66 486.53 43126.58 48088.84 2021-12-27 23:57:16.000 361 21269.63 486.58 43126.58 48088.79 2021-12-27 23:57:17.000 361 21269.61 486.60 43126.53 48088.75 2021-12-27 23:57:18.000 361 21269.59 486.62 43126.50 48088.73 2021-12-27 23:57:19.000 361 21269.59 486.63 43126.47 48088.67 2021-12-27 23:57:20.000 361 21269.56 486.63 43126.46 48088.68 2021-12-27 23:57:21.000 361 21269.56 486.62 43126.46 48088.65 2021-12-27 23:57:22.000 361 21269.54 486.61 43126.44 48088.67 2021-12-27 23:57:23.000 361 21269.50 486.61 43126.44 48088.67 2021-12-27 23:57:24.000 361 21269.52 486.62 43126.47 48088.65 2021-12-27 23:57:25.000 361 21269.50 486.59 43126.46 48088.62 2021-12-27 23:57:26.000 361 21269.50 486.58 43126.47 48088.64 2021-12-27 23:57:27.000 361 21269.52 486.58 43126.49 48088.63 2021-12-27 23:57:28.000 361 21269.50 486.58 43126.44 48088.64 2021-12-27 23:57:29.000 361 21269.46 486.58 43126.48 48088.65 2021-12-27 23:57:30.000 361 21269.46 486.59 43126.45 48088.65 2021-12-27 23:57:31.000 361 21269.45 486.60 43126.44 48088.63 2021-12-27 23:57:32.000 361 21269.43 486.60 43126.47 48088.64 2021-12-27 23:57:33.000 361 21269.46 486.60 43126.46 48088.64 2021-12-27 23:57:34.000 361 21269.44 486.61 43126.49 48088.65 2021-12-27 23:57:35.000 361 21269.41 486.62 43126.47 48088.62 2021-12-27 23:57:36.000 361 21269.41 486.63 43126.45 48088.61 2021-12-27 23:57:37.000 361 21269.40 486.64 43126.42 48088.56 2021-12-27 23:57:38.000 361 21269.40 486.66 43126.42 48088.57 2021-12-27 23:57:39.000 361 21269.38 486.69 43126.44 48088.55 2021-12-27 23:57:40.000 361 21269.40 486.70 43126.43 48088.54 2021-12-27 23:57:41.000 361 21269.36 486.70 43126.40 48088.52 2021-12-27 23:57:42.000 361 21269.35 486.70 43126.43 48088.49 2021-12-27 23:57:43.000 361 21269.36 486.69 43126.42 48088.50 2021-12-27 23:57:44.000 361 21269.36 486.68 43126.41 48088.51 2021-12-27 23:57:45.000 361 21269.33 486.71 43126.41 48088.49 2021-12-27 23:57:46.000 361 21269.33 486.71 43126.42 48088.52 2021-12-27 23:57:47.000 361 21269.34 486.72 43126.42 48088.53 2021-12-27 23:57:48.000 361 21269.38 486.68 43126.44 48088.54 2021-12-27 23:57:49.000 361 21269.36 486.68 43126.45 48088.52 2021-12-27 23:57:50.000 361 21269.37 486.65 43126.45 48088.50 2021-12-27 23:57:51.000 361 21269.36 486.65 43126.42 48088.53 2021-12-27 23:57:52.000 361 21269.34 486.66 43126.42 48088.51 2021-12-27 23:57:53.000 361 21269.38 486.64 43126.45 48088.53 2021-12-27 23:57:54.000 361 21269.35 486.63 43126.46 48088.52 2021-12-27 23:57:55.000 361 21269.32 486.66 43126.42 48088.57 2021-12-27 23:57:56.000 361 21269.32 486.68 43126.46 48088.54 2021-12-27 23:57:57.000 361 21269.30 486.67 43126.42 48088.53 2021-12-27 23:57:58.000 361 21269.32 486.66 43126.44 48088.50 2021-12-27 23:57:59.000 361 21269.35 486.64 43126.45 48088.52 2021-12-27 23:58:00.000 361 21269.33 486.63 43126.46 48088.54 2021-12-27 23:58:01.000 361 21269.34 486.62 43126.46 48088.57 2021-12-27 23:58:02.000 361 21269.34 486.62 43126.47 48088.60 2021-12-27 23:58:03.000 361 21269.33 486.63 43126.45 48088.55 2021-12-27 23:58:04.000 361 21269.36 486.62 43126.49 48088.54 2021-12-27 23:58:05.000 361 21269.35 486.62 43126.49 48088.53 2021-12-27 23:58:06.000 361 21269.33 486.64 43126.49 48088.56 2021-12-27 23:58:07.000 361 21269.31 486.63 43126.51 48088.60 2021-12-27 23:58:08.000 361 21269.34 486.65 43126.47 48088.57 2021-12-27 23:58:09.000 361 21269.33 486.66 43126.47 48088.58 2021-12-27 23:58:10.000 361 21269.33 486.66 43126.48 48088.50 2021-12-27 23:58:11.000 361 21269.32 486.66 43126.47 48088.56 2021-12-27 23:58:12.000 361 21269.28 486.65 43126.44 48088.57 2021-12-27 23:58:13.000 361 21269.28 486.67 43126.45 48088.57 2021-12-27 23:58:14.000 361 21269.30 486.67 43126.48 48088.51 2021-12-27 23:58:15.000 361 21269.29 486.65 43126.51 48088.54 2021-12-27 23:58:16.000 361 21269.27 486.64 43126.49 48088.54 2021-12-27 23:58:17.000 361 21269.27 486.65 43126.49 48088.54 2021-12-27 23:58:18.000 361 21269.29 486.64 43126.46 48088.56 2021-12-27 23:58:19.000 361 21269.24 486.66 43126.45 48088.54 2021-12-27 23:58:20.000 361 21269.24 486.65 43126.44 48088.56 2021-12-27 23:58:21.000 361 21269.24 486.64 43126.44 48088.53 2021-12-27 23:58:22.000 361 21269.26 486.61 43126.48 48088.51 2021-12-27 23:58:23.000 361 21269.25 486.59 43126.48 48088.56 2021-12-27 23:58:24.000 361 21269.23 486.60 43126.47 48088.53 2021-12-27 23:58:25.000 361 21269.24 486.59 43126.49 48088.54 2021-12-27 23:58:26.000 361 21269.24 486.59 43126.49 48088.54 2021-12-27 23:58:27.000 361 21269.22 486.60 43126.48 48088.53 2021-12-27 23:58:28.000 361 21269.20 486.61 43126.45 48088.49 2021-12-27 23:58:29.000 361 21269.22 486.60 43126.45 48088.50 2021-12-27 23:58:30.000 361 21269.22 486.59 43126.48 48088.56 2021-12-27 23:58:31.000 361 21269.21 486.62 43126.47 48088.54 2021-12-27 23:58:32.000 361 21269.19 486.62 43126.46 48088.53 2021-12-27 23:58:33.000 361 21269.20 486.60 43126.44 48088.54 2021-12-27 23:58:34.000 361 21269.20 486.62 43126.44 48088.48 2021-12-27 23:58:35.000 361 21269.22 486.62 43126.42 48088.50 2021-12-27 23:58:36.000 361 21269.21 486.64 43126.44 48088.54 2021-12-27 23:58:37.000 361 21269.23 486.61 43126.44 48088.54 2021-12-27 23:58:38.000 361 21269.24 486.58 43126.44 48088.53 2021-12-27 23:58:39.000 361 21269.25 486.58 43126.47 48088.54 2021-12-27 23:58:40.000 361 21269.22 486.61 43126.45 48088.56 2021-12-27 23:58:41.000 361 21269.21 486.62 43126.46 48088.53 2021-12-27 23:58:42.000 361 21269.23 486.62 43126.47 48088.53 2021-12-27 23:58:43.000 361 21269.23 486.63 43126.44 48088.54 2021-12-27 23:58:44.000 361 21269.24 486.64 43126.45 48088.51 2021-12-27 23:58:45.000 361 21269.22 486.64 43126.43 48088.49 2021-12-27 23:58:46.000 361 21269.22 486.65 43126.44 48088.50 2021-12-27 23:58:47.000 361 21269.21 486.66 43126.43 48088.52 2021-12-27 23:58:48.000 361 21269.19 486.70 43126.40 48088.50 2021-12-27 23:58:49.000 361 21269.18 486.72 43126.41 48088.46 2021-12-27 23:58:50.000 361 21269.19 486.71 43126.40 48088.47 2021-12-27 23:58:51.000 361 21269.18 486.69 43126.40 48088.40 2021-12-27 23:58:52.000 361 21269.18 486.68 43126.40 48088.44 2021-12-27 23:58:53.000 361 21269.18 486.65 43126.37 48088.46 2021-12-27 23:58:54.000 361 21269.17 486.65 43126.35 48088.44 2021-12-27 23:58:55.000 361 21269.17 486.63 43126.41 48088.44 2021-12-27 23:58:56.000 361 21269.15 486.66 43126.41 48088.45 2021-12-27 23:58:57.000 361 21269.13 486.64 43126.41 48088.43 2021-12-27 23:58:58.000 361 21269.12 486.65 43126.41 48088.45 2021-12-27 23:58:59.000 361 21269.12 486.65 43126.44 48088.42 2021-12-27 23:59:00.000 361 21269.12 486.68 43126.40 48088.43 2021-12-27 23:59:01.000 361 21269.10 486.66 43126.41 48088.44 2021-12-27 23:59:02.000 361 21269.09 486.69 43126.42 48088.41 2021-12-27 23:59:03.000 361 21269.08 486.68 43126.42 48088.41 2021-12-27 23:59:04.000 361 21269.06 486.66 43126.43 48088.47 2021-12-27 23:59:05.000 361 21269.06 486.67 43126.45 48088.42 2021-12-27 23:59:06.000 361 21269.09 486.70 43126.44 48088.35 2021-12-27 23:59:07.000 361 21269.03 486.70 43126.44 48088.40 2021-12-27 23:59:08.000 361 21269.06 486.68 43126.43 48088.39 2021-12-27 23:59:09.000 361 21269.05 486.69 43126.41 48088.40 2021-12-27 23:59:10.000 361 21269.08 486.70 43126.40 48088.39 2021-12-27 23:59:11.000 361 21269.05 486.70 43126.41 48088.41 2021-12-27 23:59:12.000 361 21269.03 486.71 43126.39 48088.40 2021-12-27 23:59:13.000 361 21269.01 486.69 43126.40 48088.40 2021-12-27 23:59:14.000 361 21269.01 486.68 43126.40 48088.42 2021-12-27 23:59:15.000 361 21269.01 486.65 43126.41 48088.40 2021-12-27 23:59:16.000 361 21269.01 486.66 43126.40 48088.41 2021-12-27 23:59:17.000 361 21269.04 486.66 43126.39 48088.40 2021-12-27 23:59:18.000 361 21269.06 486.66 43126.40 48088.39 2021-12-27 23:59:19.000 361 21269.08 486.68 43126.39 48088.41 2021-12-27 23:59:20.000 361 21269.08 486.69 43126.39 48088.40 2021-12-27 23:59:21.000 361 21269.05 486.68 43126.36 48088.44 2021-12-27 23:59:22.000 361 21269.05 486.65 43126.37 48088.43 2021-12-27 23:59:23.000 361 21269.09 486.63 43126.41 48088.39 2021-12-27 23:59:24.000 361 21269.10 486.64 43126.44 48088.43 2021-12-27 23:59:25.000 361 21269.11 486.62 43126.46 48088.46 2021-12-27 23:59:26.000 361 21269.12 486.61 43126.44 48088.47 2021-12-27 23:59:27.000 361 21269.10 486.63 43126.46 48088.52 2021-12-27 23:59:28.000 361 21269.12 486.63 43126.44 48088.49 2021-12-27 23:59:29.000 361 21269.12 486.61 43126.47 48088.53 2021-12-27 23:59:30.000 361 21269.11 486.58 43126.51 48088.51 2021-12-27 23:59:31.000 361 21269.08 486.60 43126.53 48088.51 2021-12-27 23:59:32.000 361 21269.10 486.60 43126.51 48088.51 2021-12-27 23:59:33.000 361 21269.07 486.58 43126.48 48088.57 2021-12-27 23:59:34.000 361 21269.11 486.56 43126.51 48088.54 2021-12-27 23:59:35.000 361 21269.12 486.58 43126.48 48088.54 2021-12-27 23:59:36.000 361 21269.11 486.59 43126.50 48088.55 2021-12-27 23:59:37.000 361 21269.09 486.54 43126.52 48088.54 2021-12-27 23:59:38.000 361 21269.10 486.55 43126.52 48088.54 2021-12-27 23:59:39.000 361 21269.08 486.56 43126.56 48088.53 2021-12-27 23:59:40.000 361 21269.08 486.57 43126.52 48088.51 2021-12-27 23:59:41.000 361 21269.06 486.58 43126.50 48088.52 2021-12-27 23:59:42.000 361 21269.05 486.59 43126.51 48088.52 2021-12-27 23:59:43.000 361 21269.04 486.58 43126.54 48088.56 2021-12-27 23:59:44.000 361 21269.05 486.57 43126.51 48088.54 2021-12-27 23:59:45.000 361 21269.08 486.56 43126.55 48088.55 2021-12-27 23:59:46.000 361 21269.10 486.56 43126.49 48088.53 2021-12-27 23:59:47.000 361 21269.08 486.55 43126.49 48088.50 2021-12-27 23:59:48.000 361 21269.03 486.57 43126.48 48088.48 2021-12-27 23:59:49.000 361 21269.04 486.58 43126.48 48088.50 2021-12-27 23:59:50.000 361 21269.02 486.56 43126.47 48088.50 2021-12-27 23:59:51.000 361 21269.03 486.56 43126.47 48088.47 2021-12-27 23:59:52.000 361 21269.03 486.57 43126.45 48088.51 2021-12-27 23:59:53.000 361 21269.00 486.56 43126.44 48088.48 2021-12-27 23:59:54.000 361 21268.99 486.56 43126.44 48088.45 2021-12-27 23:59:55.000 361 21269.00 486.54 43126.43 48088.43 2021-12-27 23:59:56.000 361 21268.99 486.53 43126.46 48088.43 2021-12-27 23:59:57.000 361 21268.97 486.53 43126.46 48088.43 2021-12-27 23:59:58.000 361 21268.94 486.53 43126.47 48088.42 2021-12-27 23:59:59.000 361 21268.97 486.51 43126.46 48088.46